Strategy Tester Report
MakeMoney
BlueberryMarkets-Demo (Build 1382)
| Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2022.07.01 00:00 - 2023.06.30 20:00 (2022.07.01 - 2023.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | RBSL2Help="===================================="; MA1_Period=70; MA2_Period=4; MA1_Method=0; MA2_Method=0; ADX_Period=22; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=200; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=120; TrailingStop=40; TrailingStep=5; DSHelp="------------------------------------"; DynamicStop_Start=210; DynamicStop_Step=50; DTHelp="------------------------------------"; DynamicTarget_Start=60; DynamicTarget_Step=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
| Bars in test | 6554 | Ticks modelled | 34521054 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 50 | ||
| Total net profit | 26465.71 | Gross profit | 110933.85 | Gross loss | -84468.14 |
| Profit factor | 1.31 | Expected payoff | 11.44 | ||
| Absolute drawdown | 2116.59 | Maximal drawdown | 9863.12 (21.99%) | Relative drawdown | 35.59% (4356.20) |
| Total trades | 2313 | Short positions (won %) | 1111 (65.98%) | Long positions (won %) | 1202 (64.89%) |
| Profit trades (% of total) | 1513 (65.41%) | Loss trades (% of total) | 800 (34.59%) | ||
| Largest | profit trade | 151.29 | loss trade | -186.67 | |
| Average | profit trade | 73.32 | loss trade | -105.59 | |
| Maximum | consecutive wins (profit in money) | 85 (7641.54) | consecutive losses (loss in money) | 39 (-3374.69) | |
| Maximal | consecutive profit (count of wins) | 7641.54 (85) | consecutive loss (count of losses) | -4028.14 (22) | |
| Average | consecutive wins | 9 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.07.01 03:00 | sell | 1 | 0.10 | 1.56546 | 0.00000 | 0.00000 | ||
| 2 | 2022.07.01 03:00 | modify | 1 | 0.10 | 1.56546 | 1.58946 | 1.54546 | ||
| 3 | 2022.07.01 04:00 | sell | 2 | 0.10 | 1.56508 | 0.00000 | 0.00000 | ||
| 4 | 2022.07.01 04:00 | modify | 2 | 0.10 | 1.56508 | 1.58908 | 1.54508 | ||
| 5 | 2022.07.01 09:00 | sell | 3 | 0.10 | 1.56258 | 0.00000 | 0.00000 | ||
| 6 | 2022.07.01 09:00 | modify | 3 | 0.10 | 1.56258 | 1.58658 | 1.54258 | ||
| 7 | 2022.07.01 10:00 | sell | 4 | 0.10 | 1.55866 | 0.00000 | 0.00000 | ||
| 8 | 2022.07.01 10:00 | modify | 4 | 0.10 | 1.55866 | 1.58266 | 1.53866 | ||
| 9 | 2022.07.01 11:00 | sell | 5 | 0.10 | 1.55760 | 0.00000 | 0.00000 | ||
| 10 | 2022.07.01 11:00 | modify | 5 | 0.10 | 1.55760 | 1.58160 | 1.53760 | ||
| 11 | 2022.07.01 12:00 | sell | 6 | 0.10 | 1.55680 | 0.00000 | 0.00000 | ||
| 12 | 2022.07.01 12:00 | modify | 6 | 0.10 | 1.55680 | 1.58080 | 1.53680 | ||
| 13 | 2022.07.01 13:00 | sell | 7 | 0.10 | 1.55501 | 0.00000 | 0.00000 | ||
| 14 | 2022.07.01 13:00 | modify | 7 | 0.10 | 1.55501 | 1.57901 | 1.53501 | ||
| 15 | 2022.07.01 13:39 | modify | 1 | 0.10 | 1.56546 | 1.55744 | 1.54546 | ||
| 16 | 2022.07.01 13:40 | modify | 2 | 0.10 | 1.56508 | 1.55707 | 1.54508 | ||
| 17 | 2022.07.01 13:40 | modify | 1 | 0.10 | 1.56546 | 1.55693 | 1.54546 | ||
| 18 | 2022.07.01 14:00 | sell | 8 | 0.10 | 1.55277 | 0.00000 | 0.00000 | ||
| 19 | 2022.07.01 14:00 | modify | 8 | 0.10 | 1.55277 | 1.57677 | 1.53277 | ||
| 20 | 2022.07.01 14:13 | modify | 2 | 0.10 | 1.56508 | 1.55656 | 1.54508 | ||
| 21 | 2022.07.01 14:14 | modify | 1 | 0.10 | 1.56546 | 1.55642 | 1.54546 | ||
| 22 | 2022.07.01 14:17 | modify | 2 | 0.10 | 1.56508 | 1.55605 | 1.54508 | ||
| 23 | 2022.07.01 14:18 | modify | 1 | 0.10 | 1.56546 | 1.55589 | 1.54546 | ||
| 24 | 2022.07.01 14:25 | modify | 2 | 0.10 | 1.56508 | 1.55554 | 1.54508 | ||
| 25 | 2022.07.01 14:26 | modify | 1 | 0.10 | 1.56546 | 1.55532 | 1.54546 | ||
| 26 | 2022.07.01 14:27 | modify | 2 | 0.10 | 1.56508 | 1.55498 | 1.54508 | ||
| 27 | 2022.07.01 14:27 | modify | 1 | 0.10 | 1.56546 | 1.55481 | 1.54546 | ||
| 28 | 2022.07.01 14:27 | modify | 3 | 0.10 | 1.56258 | 1.55458 | 1.54258 | ||
| 29 | 2022.07.01 14:56 | modify | 2 | 0.10 | 1.56508 | 1.55447 | 1.54508 | ||
| 30 | 2022.07.01 14:56 | modify | 1 | 0.10 | 1.56546 | 1.55417 | 1.54546 | ||
| 31 | 2022.07.01 15:00 | sell | 9 | 0.10 | 1.55046 | 0.00000 | 0.00000 | ||
| 32 | 2022.07.01 15:00 | modify | 9 | 0.10 | 1.55046 | 1.57446 | 1.53046 | ||
| 33 | 2022.07.01 15:30 | s/l | 1 | 0.10 | 1.55417 | 1.55417 | 1.54546 | 85.09 | 10085.09 |
| 34 | 2022.07.01 15:30 | s/l | 2 | 0.10 | 1.55447 | 1.55447 | 1.54508 | 79.97 | 10165.06 |
| 35 | 2022.07.01 15:30 | s/l | 3 | 0.10 | 1.55458 | 1.55458 | 1.54258 | 60.29 | 10225.35 |
| 36 | 2022.07.01 15:43 | modify | 9 | 0.10 | 1.55046 | 1.57446 | 1.53646 | ||
| 37 | 2022.07.01 16:00 | sell | 10 | 0.10 | 1.55575 | 0.00000 | 0.00000 | ||
| 38 | 2022.07.01 16:00 | modify | 10 | 0.10 | 1.55575 | 1.57975 | 1.53575 | ||
| 39 | 2022.07.01 16:20 | modify | 9 | 0.10 | 1.55046 | 1.57446 | 1.53746 | ||
| 40 | 2022.07.01 18:21 | modify | 9 | 0.10 | 1.55046 | 1.57446 | 1.53846 | ||
| 41 | 2022.07.01 18:29 | modify | 8 | 0.10 | 1.55277 | 1.57677 | 1.53877 | ||
| 42 | 2022.07.01 18:43 | modify | 9 | 0.10 | 1.55046 | 1.57446 | 1.53946 | ||
| 43 | 2022.07.01 18:43 | modify | 8 | 0.10 | 1.55277 | 1.57677 | 1.53977 | ||
| 44 | 2022.07.03 22:09 | modify | 9 | 0.10 | 1.55046 | 1.57446 | 1.54046 | ||
| 45 | 2022.07.03 22:09 | modify | 8 | 0.10 | 1.55277 | 1.57677 | 1.54077 | ||
| 46 | 2022.07.03 22:10 | modify | 7 | 0.10 | 1.55501 | 1.57901 | 1.54101 | ||
| 47 | 2022.07.04 03:00 | sell | 11 | 0.10 | 1.55924 | 0.00000 | 0.00000 | ||
| 48 | 2022.07.04 03:00 | modify | 11 | 0.10 | 1.55924 | 1.58324 | 1.53924 | ||
| 49 | 2022.07.04 04:00 | sell | 12 | 0.10 | 1.55884 | 0.00000 | 0.00000 | ||
| 50 | 2022.07.04 04:00 | modify | 12 | 0.10 | 1.55884 | 1.58284 | 1.53884 | ||
| 51 | 2022.07.04 05:00 | sell | 13 | 0.10 | 1.55902 | 0.00000 | 0.00000 | ||
| 52 | 2022.07.04 05:00 | modify | 13 | 0.10 | 1.55902 | 1.58302 | 1.53902 | ||
| 53 | 2022.07.04 06:00 | sell | 14 | 0.10 | 1.55787 | 0.00000 | 0.00000 | ||
| 54 | 2022.07.04 06:00 | modify | 14 | 0.10 | 1.55787 | 1.58187 | 1.53787 | ||
| 55 | 2022.07.04 07:00 | sell | 15 | 0.10 | 1.55860 | 0.00000 | 0.00000 | ||
| 56 | 2022.07.04 07:00 | modify | 15 | 0.10 | 1.55860 | 1.58260 | 1.53860 | ||
| 57 | 2022.07.04 10:00 | sell | 16 | 0.10 | 1.55714 | 0.00000 | 0.00000 | ||
| 58 | 2022.07.04 10:00 | modify | 16 | 0.10 | 1.55714 | 1.58114 | 1.53714 | ||
| 59 | 2022.07.04 11:19 | modify | 9 | 0.10 | 1.55046 | 1.57446 | 1.54146 | ||
| 60 | 2022.07.04 11:24 | modify | 10 | 0.10 | 1.55575 | 1.57975 | 1.54175 | ||
| 61 | 2022.07.04 11:25 | modify | 8 | 0.10 | 1.55277 | 1.57677 | 1.54177 | ||
| 62 | 2022.07.04 11:39 | modify | 7 | 0.10 | 1.55501 | 1.57901 | 1.54201 | ||
| 63 | 2022.07.04 11:44 | modify | 9 | 0.10 | 1.55046 | 1.57446 | 1.54246 | ||
| 64 | 2022.07.04 11:47 | modify | 10 | 0.10 | 1.55575 | 1.57975 | 1.54275 | ||
| 65 | 2022.07.04 11:47 | modify | 8 | 0.10 | 1.55277 | 1.57677 | 1.54277 | ||
| 66 | 2022.07.04 11:47 | modify | 6 | 0.10 | 1.55680 | 1.58080 | 1.54280 | ||
| 67 | 2022.07.04 11:49 | modify | 7 | 0.10 | 1.55501 | 1.57901 | 1.54301 | ||
| 68 | 2022.07.04 11:55 | modify | 16 | 0.10 | 1.55714 | 1.58114 | 1.54314 | ||
| 69 | 2022.07.04 12:00 | buy | 17 | 0.10 | 1.56190 | 0.00000 | 0.00000 | ||
| 70 | 2022.07.04 12:00 | modify | 17 | 0.10 | 1.56190 | 1.53790 | 1.58190 | ||
| 71 | 2022.07.04 12:10 | modify | 9 | 0.10 | 1.55046 | 1.57446 | 1.54346 | ||
| 72 | 2022.07.04 12:25 | modify | 5 | 0.10 | 1.55760 | 1.58160 | 1.54360 | ||
| 73 | 2022.07.04 13:00 | buy | 18 | 0.10 | 1.56304 | 0.00000 | 0.00000 | ||
| 74 | 2022.07.04 13:00 | modify | 18 | 0.10 | 1.56304 | 1.53904 | 1.58304 | ||
| 75 | 2022.07.04 13:17 | modify | 10 | 0.10 | 1.55575 | 1.57975 | 1.54375 | ||
| 76 | 2022.07.04 13:17 | modify | 8 | 0.10 | 1.55277 | 1.57677 | 1.54377 | ||
| 77 | 2022.07.04 13:17 | modify | 6 | 0.10 | 1.55680 | 1.58080 | 1.54380 | ||
| 78 | 2022.07.04 13:17 | modify | 14 | 0.10 | 1.55787 | 1.58187 | 1.54387 | ||
| 79 | 2022.07.04 13:18 | modify | 7 | 0.10 | 1.55501 | 1.57901 | 1.54401 | ||
| 80 | 2022.07.04 13:18 | modify | 16 | 0.10 | 1.55714 | 1.58114 | 1.54414 | ||
| 81 | 2022.07.04 13:19 | modify | 9 | 0.10 | 1.55046 | 1.57446 | 1.54446 | ||
| 82 | 2022.07.04 13:20 | modify | 15 | 0.10 | 1.55860 | 1.58260 | 1.54460 | ||
| 83 | 2022.07.04 13:20 | modify | 5 | 0.10 | 1.55760 | 1.58160 | 1.54460 | ||
| 84 | 2022.07.04 13:20 | modify | 4 | 0.10 | 1.55866 | 1.58266 | 1.54466 | ||
| 85 | 2022.07.04 13:20 | modify | 10 | 0.10 | 1.55575 | 1.57975 | 1.54475 | ||
| 86 | 2022.07.04 13:20 | modify | 8 | 0.10 | 1.55277 | 1.57677 | 1.54477 | ||
| 87 | 2022.07.04 13:20 | modify | 6 | 0.10 | 1.55680 | 1.58080 | 1.54480 | ||
| 88 | 2022.07.04 16:00 | sell | 19 | 0.10 | 1.55910 | 0.00000 | 0.00000 | ||
| 89 | 2022.07.04 16:00 | modify | 19 | 0.10 | 1.55910 | 1.58310 | 1.53910 | ||
| 90 | 2022.07.04 17:00 | sell | 20 | 0.10 | 1.55837 | 0.00000 | 0.00000 | ||
| 91 | 2022.07.04 17:00 | modify | 20 | 0.10 | 1.55837 | 1.58237 | 1.53837 | ||
| 92 | 2022.07.04 17:11 | modify | 18 | 0.10 | 1.56304 | 1.53904 | 1.57704 | ||
| 93 | 2022.07.04 17:31 | modify | 18 | 0.10 | 1.56304 | 1.53904 | 1.57604 | ||
| 94 | 2022.07.04 18:00 | sell | 21 | 0.10 | 1.55648 | 0.00000 | 0.00000 | ||
| 95 | 2022.07.04 18:00 | modify | 21 | 0.10 | 1.55648 | 1.58048 | 1.53648 | ||
| 96 | 2022.07.04 18:38 | modify | 17 | 0.10 | 1.56190 | 1.53790 | 1.57590 | ||
| 97 | 2022.07.04 19:00 | sell | 22 | 0.10 | 1.55608 | 0.00000 | 0.00000 | ||
| 98 | 2022.07.04 19:00 | modify | 22 | 0.10 | 1.55608 | 1.58008 | 1.53608 | ||
| 99 | 2022.07.04 20:00 | sell | 23 | 0.10 | 1.55682 | 0.00000 | 0.00000 | ||
| 100 | 2022.07.04 20:00 | modify | 23 | 0.10 | 1.55682 | 1.58082 | 1.53682 | ||
| 101 | 2022.07.04 21:17 | modify | 18 | 0.10 | 1.56304 | 1.53904 | 1.57504 | ||
| 102 | 2022.07.04 21:17 | modify | 17 | 0.10 | 1.56190 | 1.53790 | 1.57490 | ||
| 103 | 2022.07.04 22:00 | sell | 24 | 0.10 | 1.55541 | 0.00000 | 0.00000 | ||
| 104 | 2022.07.04 22:00 | modify | 24 | 0.10 | 1.55541 | 1.57941 | 1.53541 | ||
| 105 | 2022.07.05 07:00 | sell | 25 | 0.10 | 1.55679 | 0.00000 | 0.00000 | ||
| 106 | 2022.07.05 07:00 | modify | 25 | 0.10 | 1.55679 | 1.58079 | 1.53679 | ||
| 107 | 2022.07.05 07:12 | modify | 18 | 0.10 | 1.56304 | 1.53904 | 1.57404 | ||
| 108 | 2022.07.05 07:12 | modify | 17 | 0.10 | 1.56190 | 1.53790 | 1.57390 | ||
| 109 | 2022.07.05 07:16 | modify | 18 | 0.10 | 1.56304 | 1.53904 | 1.57304 | ||
| 110 | 2022.07.05 07:30 | modify | 17 | 0.10 | 1.56190 | 1.53790 | 1.57290 | ||
| 111 | 2022.07.05 08:00 | sell | 26 | 0.10 | 1.55484 | 0.00000 | 0.00000 | ||
| 112 | 2022.07.05 08:00 | modify | 26 | 0.10 | 1.55484 | 1.57884 | 1.53484 | ||
| 113 | 2022.07.05 09:00 | sell | 27 | 0.10 | 1.55630 | 0.00000 | 0.00000 | ||
| 114 | 2022.07.05 09:00 | modify | 27 | 0.10 | 1.55630 | 1.58030 | 1.53630 | ||
| 115 | 2022.07.05 10:00 | sell | 28 | 0.10 | 1.55515 | 0.00000 | 0.00000 | ||
| 116 | 2022.07.05 10:00 | modify | 28 | 0.10 | 1.55515 | 1.57915 | 1.53515 | ||
| 117 | 2022.07.05 11:00 | sell | 29 | 0.10 | 1.55515 | 0.00000 | 0.00000 | ||
| 118 | 2022.07.05 11:00 | modify | 29 | 0.10 | 1.55515 | 1.57915 | 1.53515 | ||
| 119 | 2022.07.05 11:18 | modify | 18 | 0.10 | 1.56304 | 1.53904 | 1.57204 | ||
| 120 | 2022.07.05 11:19 | modify | 17 | 0.10 | 1.56190 | 1.53790 | 1.57190 | ||
| 121 | 2022.07.05 12:00 | sell | 30 | 0.10 | 1.55466 | 0.00000 | 0.00000 | ||
| 122 | 2022.07.05 12:00 | modify | 30 | 0.10 | 1.55466 | 1.57866 | 1.53466 | ||
| 123 | 2022.07.05 13:00 | sell | 31 | 0.10 | 1.55514 | 0.00000 | 0.00000 | ||
| 124 | 2022.07.05 13:00 | modify | 31 | 0.10 | 1.55514 | 1.57914 | 1.53514 | ||
| 125 | 2022.07.05 15:00 | sell | 32 | 0.10 | 1.55464 | 0.00000 | 0.00000 | ||
| 126 | 2022.07.05 15:00 | modify | 32 | 0.10 | 1.55464 | 1.57864 | 1.53464 | ||
| 127 | 2022.07.05 20:00 | sell | 33 | 0.10 | 1.55867 | 0.00000 | 0.00000 | ||
| 128 | 2022.07.05 20:00 | modify | 33 | 0.10 | 1.55867 | 1.58267 | 1.53867 | ||
| 129 | 2022.07.05 22:00 | sell | 34 | 0.10 | 1.55736 | 0.00000 | 0.00000 | ||
| 130 | 2022.07.05 22:00 | modify | 34 | 0.10 | 1.55736 | 1.58136 | 1.53736 | ||
| 131 | 2022.07.06 02:45 | modify | 32 | 0.10 | 1.55464 | 1.57864 | 1.54064 | ||
| 132 | 2022.07.06 02:45 | modify | 30 | 0.10 | 1.55466 | 1.57866 | 1.54066 | ||
| 133 | 2022.07.06 02:45 | modify | 26 | 0.10 | 1.55484 | 1.57884 | 1.54084 | ||
| 134 | 2022.07.06 05:00 | sell | 35 | 0.10 | 1.55642 | 0.00000 | 0.00000 | ||
| 135 | 2022.07.06 05:00 | modify | 35 | 0.10 | 1.55642 | 1.58042 | 1.53642 | ||
| 136 | 2022.07.06 06:00 | sell | 36 | 0.10 | 1.55708 | 0.00000 | 0.00000 | ||
| 137 | 2022.07.06 06:00 | modify | 36 | 0.10 | 1.55708 | 1.58108 | 1.53708 | ||
| 138 | 2022.07.06 07:00 | sell | 37 | 0.10 | 1.55757 | 0.00000 | 0.00000 | ||
| 139 | 2022.07.06 07:00 | modify | 37 | 0.10 | 1.55757 | 1.58157 | 1.53757 | ||
| 140 | 2022.07.06 08:00 | sell | 38 | 0.10 | 1.55830 | 0.00000 | 0.00000 | ||
| 141 | 2022.07.06 08:00 | modify | 38 | 0.10 | 1.55830 | 1.58230 | 1.53830 | ||
| 142 | 2022.07.06 08:11 | modify | 31 | 0.10 | 1.55514 | 1.57914 | 1.54114 | ||
| 143 | 2022.07.06 08:11 | modify | 29 | 0.10 | 1.55515 | 1.57915 | 1.54115 | ||
| 144 | 2022.07.06 08:11 | modify | 28 | 0.10 | 1.55515 | 1.57915 | 1.54115 | ||
| 145 | 2022.07.06 09:00 | buy | 39 | 0.10 | 1.55933 | 0.00000 | 0.00000 | ||
| 146 | 2022.07.06 09:00 | modify | 39 | 0.10 | 1.55933 | 1.53533 | 1.57933 | ||
| 147 | 2022.07.06 10:00 | sell | 40 | 0.10 | 1.55633 | 0.00000 | 0.00000 | ||
| 148 | 2022.07.06 10:00 | modify | 40 | 0.10 | 1.55633 | 1.58033 | 1.53633 | ||
| 149 | 2022.07.06 11:00 | sell | 41 | 0.10 | 1.55472 | 0.00000 | 0.00000 | ||
| 150 | 2022.07.06 11:00 | modify | 41 | 0.10 | 1.55472 | 1.57872 | 1.53472 | ||
| 151 | 2022.07.06 11:06 | modify | 39 | 0.10 | 1.55933 | 1.53533 | 1.57333 | ||
| 152 | 2022.07.06 11:33 | modify | 39 | 0.10 | 1.55933 | 1.53533 | 1.57233 | ||
| 153 | 2022.07.06 11:36 | modify | 39 | 0.10 | 1.55933 | 1.53533 | 1.57133 | ||
| 154 | 2022.07.06 11:45 | modify | 18 | 0.10 | 1.56304 | 1.53904 | 1.57104 | ||
| 155 | 2022.07.06 11:45 | modify | 17 | 0.10 | 1.56190 | 1.53790 | 1.57090 | ||
| 156 | 2022.07.06 11:53 | modify | 39 | 0.10 | 1.55933 | 1.53533 | 1.57033 | ||
| 157 | 2022.07.06 11:53 | modify | 18 | 0.10 | 1.56304 | 1.53904 | 1.57004 | ||
| 158 | 2022.07.06 11:53 | modify | 17 | 0.10 | 1.56190 | 1.53790 | 1.56990 | ||
| 159 | 2022.07.06 12:00 | sell | 42 | 0.10 | 1.55052 | 0.00000 | 0.00000 | ||
| 160 | 2022.07.06 12:00 | modify | 42 | 0.10 | 1.55052 | 1.57452 | 1.53052 | ||
| 161 | 2022.07.06 12:14 | modify | 39 | 0.10 | 1.55933 | 1.53533 | 1.56933 | ||
| 162 | 2022.07.06 12:14 | modify | 18 | 0.10 | 1.56304 | 1.53904 | 1.56904 | ||
| 163 | 2022.07.06 12:14 | modify | 17 | 0.10 | 1.56190 | 1.53790 | 1.56890 | ||
| 164 | 2022.07.06 12:31 | modify | 39 | 0.10 | 1.55933 | 1.53533 | 1.56833 | ||
| 165 | 2022.07.06 12:37 | modify | 18 | 0.10 | 1.56304 | 1.53904 | 1.56804 | ||
| 166 | 2022.07.06 12:37 | modify | 17 | 0.10 | 1.56190 | 1.53790 | 1.56790 | ||
| 167 | 2022.07.06 12:45 | modify | 39 | 0.10 | 1.55933 | 1.53533 | 1.56733 | ||
| 168 | 2022.07.06 13:00 | sell | 43 | 0.10 | 1.54956 | 0.00000 | 0.00000 | ||
| 169 | 2022.07.06 13:00 | modify | 43 | 0.10 | 1.54956 | 1.57356 | 1.52956 | ||
| 170 | 2022.07.06 14:00 | close | 4 | 0.10 | 1.55380 | 1.58266 | 1.54466 | 36.90 | 10262.25 |
| 171 | 2022.07.06 14:00 | sell | 44 | 0.10 | 1.55330 | 0.00000 | 0.00000 | ||
| 172 | 2022.07.06 14:00 | modify | 44 | 0.10 | 1.55330 | 1.57730 | 1.53330 | ||
| 173 | 2022.07.06 14:50 | modify | 43 | 0.10 | 1.54956 | 1.57356 | 1.53556 | ||
| 174 | 2022.07.06 14:51 | modify | 42 | 0.10 | 1.55052 | 1.57452 | 1.53652 | ||
| 175 | 2022.07.06 14:51 | modify | 43 | 0.10 | 1.54956 | 1.57356 | 1.53656 | ||
| 176 | 2022.07.06 14:53 | modify | 42 | 0.10 | 1.55052 | 1.57452 | 1.53752 | ||
| 177 | 2022.07.06 14:53 | modify | 43 | 0.10 | 1.54956 | 1.57356 | 1.53756 | ||
| 178 | 2022.07.06 14:56 | modify | 42 | 0.10 | 1.55052 | 1.57452 | 1.53852 | ||
| 179 | 2022.07.06 14:56 | modify | 43 | 0.10 | 1.54956 | 1.57356 | 1.53856 | ||
| 180 | 2022.07.06 15:00 | close | 5 | 0.10 | 1.55733 | 1.58160 | 1.54460 | 2.31 | 10264.57 |
| 181 | 2022.07.06 15:00 | buy | 45 | 0.10 | 1.55733 | 0.00000 | 0.00000 | ||
| 182 | 2022.07.06 15:00 | modify | 45 | 0.10 | 1.55733 | 1.53333 | 1.57733 | ||
| 183 | 2022.07.06 22:00 | close | 6 | 0.10 | 1.55384 | 1.58080 | 1.54480 | 22.58 | 10287.15 |
| 184 | 2022.07.06 22:00 | sell | 46 | 0.10 | 1.55334 | 0.00000 | 0.00000 | ||
| 185 | 2022.07.06 22:00 | modify | 46 | 0.10 | 1.55334 | 1.57734 | 1.53334 | ||
| 186 | 2022.07.07 09:36 | modify | 44 | 0.10 | 1.55330 | 1.57730 | 1.53930 | ||
| 187 | 2022.07.07 09:36 | modify | 46 | 0.10 | 1.55334 | 1.57734 | 1.53934 | ||
| 188 | 2022.07.07 09:36 | modify | 42 | 0.10 | 1.55052 | 1.57452 | 1.53952 | ||
| 189 | 2022.07.07 09:37 | modify | 43 | 0.10 | 1.54956 | 1.57356 | 1.53956 | ||
| 190 | 2022.07.07 09:58 | modify | 44 | 0.10 | 1.55330 | 1.57730 | 1.54030 | ||
| 191 | 2022.07.07 09:58 | modify | 46 | 0.10 | 1.55334 | 1.57734 | 1.54034 | ||
| 192 | 2022.07.07 09:59 | modify | 42 | 0.10 | 1.55052 | 1.57452 | 1.54052 | ||
| 193 | 2022.07.07 09:59 | modify | 43 | 0.10 | 1.54956 | 1.57356 | 1.54056 | ||
| 194 | 2022.07.07 10:00 | modify | 41 | 0.10 | 1.55472 | 1.57872 | 1.54072 | ||
| 195 | 2022.07.07 10:06 | modify | 44 | 0.10 | 1.55330 | 1.57730 | 1.54130 | ||
| 196 | 2022.07.07 10:06 | modify | 46 | 0.10 | 1.55334 | 1.57734 | 1.54134 | ||
| 197 | 2022.07.07 10:06 | modify | 24 | 0.10 | 1.55541 | 1.57941 | 1.54141 | ||
| 198 | 2022.07.07 10:06 | modify | 42 | 0.10 | 1.55052 | 1.57452 | 1.54152 | ||
| 199 | 2022.07.07 10:06 | modify | 43 | 0.10 | 1.54956 | 1.57356 | 1.54156 | ||
| 200 | 2022.07.07 10:06 | modify | 32 | 0.10 | 1.55464 | 1.57864 | 1.54164 | ||
| 201 | 2022.07.07 10:06 | modify | 30 | 0.10 | 1.55466 | 1.57866 | 1.54166 | ||
| 202 | 2022.07.07 10:06 | modify | 41 | 0.10 | 1.55472 | 1.57872 | 1.54172 | ||
| 203 | 2022.07.07 10:06 | modify | 26 | 0.10 | 1.55484 | 1.57884 | 1.54184 | ||
| 204 | 2022.07.07 10:06 | modify | 22 | 0.10 | 1.55608 | 1.58008 | 1.54208 | ||
| 205 | 2022.07.07 10:06 | modify | 31 | 0.10 | 1.55514 | 1.57914 | 1.54214 | ||
| 206 | 2022.07.07 10:06 | modify | 29 | 0.10 | 1.55515 | 1.57915 | 1.54215 | ||
| 207 | 2022.07.07 10:06 | modify | 28 | 0.10 | 1.55515 | 1.57915 | 1.54215 | ||
| 208 | 2022.07.07 10:06 | modify | 46 | 0.10 | 1.55334 | 1.57734 | 1.54234 | ||
| 209 | 2022.07.07 10:06 | modify | 44 | 0.10 | 1.55330 | 1.57730 | 1.54230 | ||
| 210 | 2022.07.07 10:06 | modify | 40 | 0.10 | 1.55633 | 1.58033 | 1.54233 | ||
| 211 | 2022.07.07 10:06 | modify | 27 | 0.10 | 1.55630 | 1.58030 | 1.54230 | ||
| 212 | 2022.07.07 10:06 | modify | 35 | 0.10 | 1.55642 | 1.58042 | 1.54242 | ||
| 213 | 2022.07.07 10:06 | modify | 24 | 0.10 | 1.55541 | 1.57941 | 1.54241 | ||
| 214 | 2022.07.07 10:06 | modify | 42 | 0.10 | 1.55052 | 1.57452 | 1.54252 | ||
| 215 | 2022.07.07 10:06 | modify | 21 | 0.10 | 1.55648 | 1.58048 | 1.54248 | ||
| 216 | 2022.07.07 10:06 | modify | 43 | 0.10 | 1.54956 | 1.57356 | 1.54256 | ||
| 217 | 2022.07.07 10:07 | modify | 32 | 0.10 | 1.55464 | 1.57864 | 1.54264 | ||
| 218 | 2022.07.07 10:07 | modify | 30 | 0.10 | 1.55466 | 1.57866 | 1.54266 | ||
| 219 | 2022.07.07 10:07 | modify | 41 | 0.10 | 1.55472 | 1.57872 | 1.54272 | ||
| 220 | 2022.07.07 10:07 | modify | 25 | 0.10 | 1.55679 | 1.58079 | 1.54279 | ||
| 221 | 2022.07.07 10:07 | modify | 23 | 0.10 | 1.55682 | 1.58082 | 1.54282 | ||
| 222 | 2022.07.07 10:12 | modify | 26 | 0.10 | 1.55484 | 1.57884 | 1.54284 | ||
| 223 | 2022.07.07 10:12 | modify | 36 | 0.10 | 1.55708 | 1.58108 | 1.54308 | ||
| 224 | 2022.07.07 10:12 | modify | 22 | 0.10 | 1.55608 | 1.58008 | 1.54308 | ||
| 225 | 2022.07.07 10:12 | modify | 31 | 0.10 | 1.55514 | 1.57914 | 1.54314 | ||
| 226 | 2022.07.07 10:12 | modify | 29 | 0.10 | 1.55515 | 1.57915 | 1.54315 | ||
| 227 | 2022.07.07 10:12 | modify | 28 | 0.10 | 1.55515 | 1.57915 | 1.54315 | ||
| 228 | 2022.07.08 02:26 | modify | 44 | 0.10 | 1.55330 | 1.57730 | 1.54330 | ||
| 229 | 2022.07.08 02:26 | modify | 27 | 0.10 | 1.55630 | 1.58030 | 1.54330 | ||
| 230 | 2022.07.08 02:27 | modify | 46 | 0.10 | 1.55334 | 1.57734 | 1.54334 | ||
| 231 | 2022.07.08 02:27 | modify | 40 | 0.10 | 1.55633 | 1.58033 | 1.54333 | ||
| 232 | 2022.07.08 02:28 | modify | 34 | 0.10 | 1.55736 | 1.58136 | 1.54336 | ||
| 233 | 2022.07.08 02:45 | modify | 35 | 0.10 | 1.55642 | 1.58042 | 1.54342 | ||
| 234 | 2022.07.08 02:45 | modify | 24 | 0.10 | 1.55541 | 1.57941 | 1.54341 | ||
| 235 | 2022.07.08 02:46 | modify | 21 | 0.10 | 1.55648 | 1.58048 | 1.54348 | ||
| 236 | 2022.07.08 02:55 | modify | 42 | 0.10 | 1.55052 | 1.57452 | 1.54352 | ||
| 237 | 2022.07.08 02:59 | modify | 43 | 0.10 | 1.54956 | 1.57356 | 1.54356 | ||
| 238 | 2022.07.08 02:59 | modify | 37 | 0.10 | 1.55757 | 1.58157 | 1.54357 | ||
| 239 | 2022.07.08 03:00 | close | 7 | 0.10 | 1.56354 | 1.57901 | 1.54401 | -63.65 | 10223.50 |
| 240 | 2022.07.08 03:00 | buy | 47 | 0.10 | 1.56354 | 0.00000 | 0.00000 | ||
| 241 | 2022.07.08 03:00 | modify | 47 | 0.10 | 1.56354 | 1.53954 | 1.58354 | ||
| 242 | 2022.07.08 03:00 | modify | 32 | 0.10 | 1.55464 | 1.57864 | 1.54364 | ||
| 243 | 2022.07.08 03:00 | modify | 30 | 0.10 | 1.55466 | 1.57866 | 1.54366 | ||
| 244 | 2022.07.08 03:00 | modify | 41 | 0.10 | 1.55472 | 1.57872 | 1.54372 | ||
| 245 | 2022.07.08 03:00 | modify | 25 | 0.10 | 1.55679 | 1.58079 | 1.54379 | ||
| 246 | 2022.07.08 03:00 | modify | 23 | 0.10 | 1.55682 | 1.58082 | 1.54382 | ||
| 247 | 2022.07.08 03:06 | modify | 26 | 0.10 | 1.55484 | 1.57884 | 1.54384 | ||
| 248 | 2022.07.08 03:08 | modify | 36 | 0.10 | 1.55708 | 1.58108 | 1.54408 | ||
| 249 | 2022.07.08 03:08 | modify | 31 | 0.10 | 1.55514 | 1.57914 | 1.54414 | ||
| 250 | 2022.07.08 03:08 | modify | 29 | 0.10 | 1.55515 | 1.57915 | 1.54415 | ||
| 251 | 2022.07.08 03:08 | modify | 28 | 0.10 | 1.55515 | 1.57915 | 1.54415 | ||
| 252 | 2022.07.08 03:08 | modify | 22 | 0.10 | 1.55608 | 1.58008 | 1.54408 | ||
| 253 | 2022.07.08 03:14 | modify | 44 | 0.10 | 1.55330 | 1.57730 | 1.54430 | ||
| 254 | 2022.07.08 03:14 | modify | 38 | 0.10 | 1.55830 | 1.58230 | 1.54430 | ||
| 255 | 2022.07.08 03:14 | modify | 27 | 0.10 | 1.55630 | 1.58030 | 1.54430 | ||
| 256 | 2022.07.08 03:14 | modify | 46 | 0.10 | 1.55334 | 1.57734 | 1.54434 | ||
| 257 | 2022.07.08 03:14 | modify | 40 | 0.10 | 1.55633 | 1.58033 | 1.54433 | ||
| 258 | 2022.07.08 03:16 | modify | 34 | 0.10 | 1.55736 | 1.58136 | 1.54436 | ||
| 259 | 2022.07.08 03:16 | modify | 20 | 0.10 | 1.55837 | 1.58237 | 1.54437 | ||
| 260 | 2022.07.08 03:16 | modify | 35 | 0.10 | 1.55642 | 1.58042 | 1.54442 | ||
| 261 | 2022.07.08 03:16 | modify | 24 | 0.10 | 1.55541 | 1.57941 | 1.54441 | ||
| 262 | 2022.07.08 03:21 | modify | 21 | 0.10 | 1.55648 | 1.58048 | 1.54448 | ||
| 263 | 2022.07.08 03:21 | modify | 43 | 0.10 | 1.54956 | 1.57356 | 1.54456 | ||
| 264 | 2022.07.08 03:21 | modify | 42 | 0.10 | 1.55052 | 1.57452 | 1.54452 | ||
| 265 | 2022.07.08 03:21 | modify | 37 | 0.10 | 1.55757 | 1.58157 | 1.54457 | ||
| 266 | 2022.07.08 03:22 | modify | 32 | 0.10 | 1.55464 | 1.57864 | 1.54464 | ||
| 267 | 2022.07.08 03:22 | modify | 30 | 0.10 | 1.55466 | 1.57866 | 1.54466 | ||
| 268 | 2022.07.08 03:22 | modify | 33 | 0.10 | 1.55867 | 1.58267 | 1.54467 | ||
| 269 | 2022.07.08 03:22 | modify | 41 | 0.10 | 1.55472 | 1.57872 | 1.54472 | ||
| 270 | 2022.07.08 03:22 | modify | 25 | 0.10 | 1.55679 | 1.58079 | 1.54479 | ||
| 271 | 2022.07.08 03:22 | modify | 23 | 0.10 | 1.55682 | 1.58082 | 1.54482 | ||
| 272 | 2022.07.08 03:22 | modify | 26 | 0.10 | 1.55484 | 1.57884 | 1.54484 | ||
| 273 | 2022.07.08 03:22 | modify | 12 | 0.10 | 1.55884 | 1.58284 | 1.54484 | ||
| 274 | 2022.07.08 03:22 | modify | 14 | 0.10 | 1.55787 | 1.58187 | 1.54487 | ||
| 275 | 2022.07.08 03:22 | modify | 13 | 0.10 | 1.55902 | 1.58302 | 1.54502 | ||
| 276 | 2022.07.08 03:22 | modify | 36 | 0.10 | 1.55708 | 1.58108 | 1.54508 | ||
| 277 | 2022.07.08 03:22 | modify | 22 | 0.10 | 1.55608 | 1.58008 | 1.54508 | ||
| 278 | 2022.07.08 03:45 | modify | 19 | 0.10 | 1.55910 | 1.58310 | 1.54510 | ||
| 279 | 2022.07.08 03:45 | modify | 31 | 0.10 | 1.55514 | 1.57914 | 1.54514 | ||
| 280 | 2022.07.08 03:45 | modify | 29 | 0.10 | 1.55515 | 1.57915 | 1.54515 | ||
| 281 | 2022.07.08 03:45 | modify | 28 | 0.10 | 1.55515 | 1.57915 | 1.54515 | ||
| 282 | 2022.07.08 03:45 | modify | 16 | 0.10 | 1.55714 | 1.58114 | 1.54514 | ||
| 283 | 2022.07.08 03:45 | modify | 11 | 0.10 | 1.55924 | 1.58324 | 1.54524 | ||
| 284 | 2022.07.08 03:46 | modify | 46 | 0.10 | 1.55334 | 1.57734 | 1.54534 | ||
| 285 | 2022.07.08 03:46 | modify | 44 | 0.10 | 1.55330 | 1.57730 | 1.54530 | ||
| 286 | 2022.07.08 03:46 | modify | 40 | 0.10 | 1.55633 | 1.58033 | 1.54533 | ||
| 287 | 2022.07.08 03:46 | modify | 38 | 0.10 | 1.55830 | 1.58230 | 1.54530 | ||
| 288 | 2022.07.08 03:46 | modify | 27 | 0.10 | 1.55630 | 1.58030 | 1.54530 | ||
| 289 | 2022.07.08 03:46 | modify | 34 | 0.10 | 1.55736 | 1.58136 | 1.54536 | ||
| 290 | 2022.07.08 03:46 | modify | 20 | 0.10 | 1.55837 | 1.58237 | 1.54537 | ||
| 291 | 2022.07.08 04:00 | close | 8 | 0.10 | 1.56509 | 1.57677 | 1.54477 | -92.22 | 10131.28 |
| 292 | 2022.07.08 04:00 | buy | 48 | 0.10 | 1.56509 | 0.00000 | 0.00000 | ||
| 293 | 2022.07.08 04:00 | modify | 48 | 0.10 | 1.56509 | 1.54109 | 1.58509 | ||
| 294 | 2022.07.08 05:00 | close | 9 | 0.10 | 1.56196 | 1.57446 | 1.54446 | -86.04 | 10045.24 |
| 295 | 2022.07.08 05:00 | buy | 49 | 0.10 | 1.56196 | 0.00000 | 0.00000 | ||
| 296 | 2022.07.08 05:00 | modify | 49 | 0.10 | 1.56196 | 1.53796 | 1.58196 | ||
| 297 | 2022.07.08 06:37 | modify | 48 | 0.10 | 1.56509 | 1.54109 | 1.57909 | ||
| 298 | 2022.07.08 07:22 | modify | 48 | 0.10 | 1.56509 | 1.54109 | 1.57809 | ||
| 299 | 2022.07.08 07:24 | modify | 47 | 0.10 | 1.56354 | 1.53954 | 1.57754 | ||
| 300 | 2022.07.08 07:27 | modify | 48 | 0.10 | 1.56509 | 1.54109 | 1.57709 | ||
| 301 | 2022.07.08 07:27 | modify | 47 | 0.10 | 1.56354 | 1.53954 | 1.57654 | ||
| 302 | 2022.07.08 07:27 | modify | 48 | 0.10 | 1.56509 | 1.54109 | 1.57609 | ||
| 303 | 2022.07.08 07:27 | modify | 49 | 0.10 | 1.56196 | 1.53796 | 1.57596 | ||
| 304 | 2022.07.08 07:35 | modify | 47 | 0.10 | 1.56354 | 1.53954 | 1.57554 | ||
| 305 | 2022.07.08 07:37 | modify | 48 | 0.10 | 1.56509 | 1.54109 | 1.57509 | ||
| 306 | 2022.07.08 07:37 | modify | 49 | 0.10 | 1.56196 | 1.53796 | 1.57496 | ||
| 307 | 2022.07.08 07:39 | modify | 47 | 0.10 | 1.56354 | 1.53954 | 1.57454 | ||
| 308 | 2022.07.08 07:43 | modify | 48 | 0.10 | 1.56509 | 1.54109 | 1.57409 | ||
| 309 | 2022.07.08 07:43 | modify | 49 | 0.10 | 1.56196 | 1.53796 | 1.57396 | ||
| 310 | 2022.07.08 07:43 | modify | 47 | 0.10 | 1.56354 | 1.53954 | 1.57354 | ||
| 311 | 2022.07.08 07:44 | modify | 48 | 0.10 | 1.56509 | 1.54109 | 1.57309 | ||
| 312 | 2022.07.08 07:44 | modify | 49 | 0.10 | 1.56196 | 1.53796 | 1.57296 | ||
| 313 | 2022.07.08 08:00 | close | 10 | 0.10 | 1.55390 | 1.57975 | 1.54475 | 14.58 | 10059.82 |
| 314 | 2022.07.08 08:00 | sell | 50 | 0.10 | 1.55340 | 0.00000 | 0.00000 | ||
| 315 | 2022.07.08 08:00 | modify | 50 | 0.10 | 1.55340 | 1.57740 | 1.53340 | ||
| 316 | 2022.07.08 08:20 | modify | 47 | 0.10 | 1.56354 | 1.53954 | 1.57254 | ||
| 317 | 2022.07.08 08:21 | modify | 48 | 0.10 | 1.56509 | 1.54109 | 1.57209 | ||
| 318 | 2022.07.08 08:21 | modify | 49 | 0.10 | 1.56196 | 1.53796 | 1.57196 | ||
| 319 | 2022.07.08 08:21 | modify | 47 | 0.10 | 1.56354 | 1.53954 | 1.57154 | ||
| 320 | 2022.07.08 08:22 | modify | 45 | 0.10 | 1.55733 | 1.53333 | 1.57133 | ||
| 321 | 2022.07.08 08:22 | modify | 48 | 0.10 | 1.56509 | 1.54109 | 1.57109 | ||
| 322 | 2022.07.08 08:23 | modify | 49 | 0.10 | 1.56196 | 1.53796 | 1.57096 | ||
| 323 | 2022.07.08 09:00 | close | 11 | 0.10 | 1.55387 | 1.58324 | 1.54524 | 41.03 | 10100.85 |
| 324 | 2022.07.08 09:00 | sell | 51 | 0.10 | 1.55337 | 0.00000 | 0.00000 | ||
| 325 | 2022.07.08 09:00 | modify | 51 | 0.10 | 1.55337 | 1.57737 | 1.53337 | ||
| 326 | 2022.07.08 10:00 | close | 12 | 0.10 | 1.55473 | 1.58284 | 1.54484 | 31.52 | 10132.37 |
| 327 | 2022.07.08 10:00 | sell | 52 | 0.10 | 1.55423 | 0.00000 | 0.00000 | ||
| 328 | 2022.07.08 10:00 | modify | 52 | 0.10 | 1.55423 | 1.57823 | 1.53423 | ||
| 329 | 2022.07.08 11:50 | modify | 51 | 0.10 | 1.55337 | 1.57737 | 1.53937 | ||
| 330 | 2022.07.08 11:50 | modify | 50 | 0.10 | 1.55340 | 1.57740 | 1.53940 | ||
| 331 | 2022.07.08 12:00 | close | 13 | 0.10 | 1.55885 | 1.58302 | 1.54502 | 1.83 | 10134.20 |
| 332 | 2022.07.08 12:00 | buy | 53 | 0.10 | 1.55885 | 0.00000 | 0.00000 | ||
| 333 | 2022.07.08 12:00 | modify | 53 | 0.10 | 1.55885 | 1.53485 | 1.57885 | ||
| 334 | 2022.07.08 12:06 | modify | 52 | 0.10 | 1.55423 | 1.57823 | 1.54023 | ||
| 335 | 2022.07.08 12:07 | modify | 51 | 0.10 | 1.55337 | 1.57737 | 1.54037 | ||
| 336 | 2022.07.08 12:07 | modify | 50 | 0.10 | 1.55340 | 1.57740 | 1.54040 | ||
| 337 | 2022.07.08 12:15 | modify | 52 | 0.10 | 1.55423 | 1.57823 | 1.54123 | ||
| 338 | 2022.07.08 12:15 | modify | 51 | 0.10 | 1.55337 | 1.57737 | 1.54137 | ||
| 339 | 2022.07.08 12:15 | modify | 50 | 0.10 | 1.55340 | 1.57740 | 1.54140 | ||
| 340 | 2022.07.08 12:23 | modify | 52 | 0.10 | 1.55423 | 1.57823 | 1.54223 | ||
| 341 | 2022.07.08 12:23 | modify | 51 | 0.10 | 1.55337 | 1.57737 | 1.54237 | ||
| 342 | 2022.07.08 12:23 | modify | 50 | 0.10 | 1.55340 | 1.57740 | 1.54240 | ||
| 343 | 2022.07.08 13:00 | close | 14 | 0.10 | 1.56012 | 1.58187 | 1.54487 | -16.41 | 10117.79 |
| 344 | 2022.07.08 13:00 | buy | 54 | 0.10 | 1.56012 | 0.00000 | 0.00000 | ||
| 345 | 2022.07.08 13:00 | modify | 54 | 0.10 | 1.56012 | 1.53612 | 1.58012 | ||
| 346 | 2022.07.08 13:47 | modify | 54 | 0.10 | 1.56012 | 1.53612 | 1.57412 | ||
| 347 | 2022.07.08 15:00 | close | 15 | 0.10 | 1.55685 | 1.58260 | 1.54460 | 13.74 | 10131.53 |
| 348 | 2022.07.08 15:00 | sell | 55 | 0.10 | 1.55635 | 0.00000 | 0.00000 | ||
| 349 | 2022.07.08 15:00 | modify | 55 | 0.10 | 1.55635 | 1.58035 | 1.53635 | ||
| 350 | 2022.07.08 17:00 | close | 16 | 0.10 | 1.55922 | 1.58114 | 1.54514 | -15.13 | 10116.39 |
| 351 | 2022.07.08 17:00 | sell | 56 | 0.10 | 1.55872 | 0.00000 | 0.00000 | ||
| 352 | 2022.07.08 17:00 | modify | 56 | 0.10 | 1.55872 | 1.58272 | 1.53872 | ||
| 353 | 2022.07.08 18:00 | close | 17 | 0.10 | 1.55868 | 1.53790 | 1.56790 | -26.88 | 10089.52 |
| 354 | 2022.07.08 18:00 | buy | 57 | 0.10 | 1.55918 | 0.00000 | 0.00000 | ||
| 355 | 2022.07.08 18:00 | modify | 57 | 0.10 | 1.55918 | 1.53518 | 1.57918 | ||
| 356 | 2022.07.08 19:00 | close | 18 | 0.10 | 1.55835 | 1.53904 | 1.56804 | -37.95 | 10051.57 |
| 357 | 2022.07.08 19:00 | buy | 58 | 0.10 | 1.55885 | 0.00000 | 0.00000 | ||
| 358 | 2022.07.08 19:00 | modify | 58 | 0.10 | 1.55885 | 1.53485 | 1.57885 | ||
| 359 | 2022.07.08 20:00 | close | 19 | 0.10 | 1.55907 | 1.58310 | 1.54510 | 0.77 | 10052.34 |
| 360 | 2022.07.08 20:00 | buy | 59 | 0.10 | 1.55907 | 0.00000 | 0.00000 | ||
| 361 | 2022.07.08 20:00 | modify | 59 | 0.10 | 1.55907 | 1.53507 | 1.57907 | ||
| 362 | 2022.07.11 03:00 | close | 20 | 0.10 | 1.55579 | 1.58237 | 1.54537 | 20.08 | 10072.42 |
| 363 | 2022.07.11 03:00 | sell | 60 | 0.10 | 1.55529 | 0.00000 | 0.00000 | ||
| 364 | 2022.07.11 03:00 | modify | 60 | 0.10 | 1.55529 | 1.57929 | 1.53529 | ||
| 365 | 2022.07.11 04:00 | close | 21 | 0.10 | 1.55555 | 1.58048 | 1.54448 | 7.65 | 10080.07 |
| 366 | 2022.07.11 04:00 | sell | 61 | 0.10 | 1.55505 | 0.00000 | 0.00000 | ||
| 367 | 2022.07.11 04:00 | modify | 61 | 0.10 | 1.55505 | 1.57905 | 1.53505 | ||
| 368 | 2022.07.11 05:00 | close | 22 | 0.10 | 1.55555 | 1.58008 | 1.54508 | 4.63 | 10084.70 |
| 369 | 2022.07.11 05:00 | sell | 62 | 0.10 | 1.55505 | 0.00000 | 0.00000 | ||
| 370 | 2022.07.11 05:00 | modify | 62 | 0.10 | 1.55505 | 1.57905 | 1.53505 | ||
| 371 | 2022.07.11 08:00 | close | 23 | 0.10 | 1.55434 | 1.58082 | 1.54482 | 19.33 | 10104.03 |
| 372 | 2022.07.11 08:00 | sell | 63 | 0.10 | 1.55384 | 0.00000 | 0.00000 | ||
| 373 | 2022.07.11 08:00 | modify | 63 | 0.10 | 1.55384 | 1.57784 | 1.53384 | ||
| 374 | 2022.07.11 09:00 | close | 24 | 0.10 | 1.55498 | 1.57941 | 1.54441 | 3.88 | 10107.91 |
| 375 | 2022.07.11 09:00 | sell | 64 | 0.10 | 1.55448 | 0.00000 | 0.00000 | ||
| 376 | 2022.07.11 09:00 | modify | 64 | 0.10 | 1.55448 | 1.57848 | 1.53448 | ||
| 377 | 2022.07.11 09:28 | modify | 57 | 0.10 | 1.55918 | 1.53518 | 1.57318 | ||
| 378 | 2022.07.11 09:31 | modify | 54 | 0.10 | 1.56012 | 1.53612 | 1.57312 | ||
| 379 | 2022.07.11 09:32 | modify | 59 | 0.10 | 1.55907 | 1.53507 | 1.57307 | ||
| 380 | 2022.07.11 09:32 | modify | 58 | 0.10 | 1.55885 | 1.53485 | 1.57285 | ||
| 381 | 2022.07.11 09:32 | modify | 53 | 0.10 | 1.55885 | 1.53485 | 1.57285 | ||
| 382 | 2022.07.11 09:33 | modify | 57 | 0.10 | 1.55918 | 1.53518 | 1.57218 | ||
| 383 | 2022.07.11 09:33 | modify | 54 | 0.10 | 1.56012 | 1.53612 | 1.57212 | ||
| 384 | 2022.07.11 10:30 | modify | 59 | 0.10 | 1.55907 | 1.53507 | 1.57207 | ||
| 385 | 2022.07.11 10:33 | modify | 58 | 0.10 | 1.55885 | 1.53485 | 1.57185 | ||
| 386 | 2022.07.11 10:33 | modify | 53 | 0.10 | 1.55885 | 1.53485 | 1.57185 | ||
| 387 | 2022.07.11 12:00 | close | 25 | 0.10 | 1.55372 | 1.58079 | 1.54479 | 23.69 | 10131.60 |
| 388 | 2022.07.11 12:00 | sell | 65 | 0.10 | 1.55322 | 0.00000 | 0.00000 | ||
| 389 | 2022.07.11 12:00 | modify | 65 | 0.10 | 1.55322 | 1.57722 | 1.53322 | ||
| 390 | 2022.07.11 12:32 | modify | 59 | 0.10 | 1.55907 | 1.53507 | 1.57007 | ||
| 391 | 2022.07.11 12:32 | modify | 58 | 0.10 | 1.55885 | 1.53485 | 1.56985 | ||
| 392 | 2022.07.11 12:32 | modify | 57 | 0.10 | 1.55918 | 1.53518 | 1.57018 | ||
| 393 | 2022.07.11 12:32 | modify | 54 | 0.10 | 1.56012 | 1.53612 | 1.57012 | ||
| 394 | 2022.07.11 12:32 | modify | 53 | 0.10 | 1.55885 | 1.53485 | 1.56985 | ||
| 395 | 2022.07.11 12:32 | modify | 49 | 0.10 | 1.56196 | 1.53796 | 1.56996 | ||
| 396 | 2022.07.11 12:32 | modify | 48 | 0.10 | 1.56509 | 1.54109 | 1.57009 | ||
| 397 | 2022.07.11 12:32 | modify | 47 | 0.10 | 1.56354 | 1.53954 | 1.56954 | ||
| 398 | 2022.07.11 12:32 | modify | 45 | 0.10 | 1.55733 | 1.53333 | 1.57033 | ||
| 399 | 2022.07.11 12:32 | modify | 59 | 0.10 | 1.55907 | 1.53507 | 1.56907 | ||
| 400 | 2022.07.11 12:32 | modify | 57 | 0.10 | 1.55918 | 1.53518 | 1.56918 | ||
| 401 | 2022.07.11 12:32 | modify | 54 | 0.10 | 1.56012 | 1.53612 | 1.56912 | ||
| 402 | 2022.07.11 12:32 | modify | 48 | 0.10 | 1.56509 | 1.54109 | 1.56909 | ||
| 403 | 2022.07.11 12:32 | modify | 45 | 0.10 | 1.55733 | 1.53333 | 1.56933 | ||
| 404 | 2022.07.11 13:00 | close | 26 | 0.10 | 1.55288 | 1.57884 | 1.54484 | 15.33 | 10146.92 |
| 405 | 2022.07.11 13:00 | sell | 66 | 0.10 | 1.55238 | 0.00000 | 0.00000 | ||
| 406 | 2022.07.11 13:00 | modify | 66 | 0.10 | 1.55238 | 1.57638 | 1.53238 | ||
| 407 | 2022.07.11 13:30 | modify | 49 | 0.10 | 1.56196 | 1.53796 | 1.56896 | ||
| 408 | 2022.07.11 13:30 | modify | 58 | 0.10 | 1.55885 | 1.53485 | 1.56885 | ||
| 409 | 2022.07.11 13:30 | modify | 53 | 0.10 | 1.55885 | 1.53485 | 1.56885 | ||
| 410 | 2022.07.11 14:00 | close | 27 | 0.10 | 1.55003 | 1.58030 | 1.54530 | 47.81 | 10194.73 |
| 411 | 2022.07.11 14:00 | sell | 67 | 0.10 | 1.54953 | 0.00000 | 0.00000 | ||
| 412 | 2022.07.11 14:00 | modify | 67 | 0.10 | 1.54953 | 1.57353 | 1.52953 | ||
| 413 | 2022.07.11 14:17 | modify | 47 | 0.10 | 1.56354 | 1.53954 | 1.56854 | ||
| 414 | 2022.07.11 14:19 | modify | 45 | 0.10 | 1.55733 | 1.53333 | 1.56833 | ||
| 415 | 2022.07.11 14:19 | modify | 57 | 0.10 | 1.55918 | 1.53518 | 1.56818 | ||
| 416 | 2022.07.11 14:19 | modify | 54 | 0.10 | 1.56012 | 1.53612 | 1.56812 | ||
| 417 | 2022.07.11 14:19 | modify | 59 | 0.10 | 1.55907 | 1.53507 | 1.56807 | ||
| 418 | 2022.07.11 14:19 | modify | 48 | 0.10 | 1.56509 | 1.54109 | 1.56809 | ||
| 419 | 2022.07.11 14:19 | modify | 49 | 0.10 | 1.56196 | 1.53796 | 1.56796 | ||
| 420 | 2022.07.11 14:20 | modify | 58 | 0.10 | 1.55885 | 1.53485 | 1.56785 | ||
| 421 | 2022.07.11 14:20 | modify | 53 | 0.10 | 1.55885 | 1.53485 | 1.56785 | ||
| 422 | 2022.07.11 14:20 | modify | 47 | 0.10 | 1.56354 | 1.53954 | 1.56754 | ||
| 423 | 2022.07.11 14:21 | modify | 45 | 0.10 | 1.55733 | 1.53333 | 1.56733 | ||
| 424 | 2022.07.11 14:21 | modify | 57 | 0.10 | 1.55918 | 1.53518 | 1.56718 | ||
| 425 | 2022.07.11 14:21 | modify | 59 | 0.10 | 1.55907 | 1.53507 | 1.56707 | ||
| 426 | 2022.07.11 14:21 | modify | 54 | 0.10 | 1.56012 | 1.53612 | 1.56712 | ||
| 427 | 2022.07.11 14:21 | modify | 48 | 0.10 | 1.56509 | 1.54109 | 1.56709 | ||
| 428 | 2022.07.11 14:21 | modify | 49 | 0.10 | 1.56196 | 1.53796 | 1.56696 | ||
| 429 | 2022.07.11 14:21 | modify | 58 | 0.10 | 1.55885 | 1.53485 | 1.56685 | ||
| 430 | 2022.07.11 14:21 | modify | 53 | 0.10 | 1.55885 | 1.53485 | 1.56685 | ||
| 431 | 2022.07.11 14:22 | modify | 47 | 0.10 | 1.56354 | 1.53954 | 1.56654 | ||
| 432 | 2022.07.11 14:23 | modify | 56 | 0.10 | 1.55872 | 1.55068 | 1.53872 | ||
| 433 | 2022.07.11 14:23 | modify | 45 | 0.10 | 1.55733 | 1.53333 | 1.56633 | ||
| 434 | 2022.07.11 14:23 | modify | 39 | 0.10 | 1.55933 | 1.53533 | 1.56633 | ||
| 435 | 2022.07.11 14:23 | modify | 57 | 0.10 | 1.55918 | 1.53518 | 1.56618 | ||
| 436 | 2022.07.11 14:23 | modify | 33 | 0.10 | 1.55867 | 1.55066 | 1.54467 | ||
| 437 | 2022.07.11 14:23 | modify | 54 | 0.10 | 1.56012 | 1.53612 | 1.56612 | ||
| 438 | 2022.07.11 14:23 | modify | 59 | 0.10 | 1.55907 | 1.53507 | 1.56607 | ||
| 439 | 2022.07.11 14:23 | modify | 49 | 0.10 | 1.56196 | 1.53796 | 1.56596 | ||
| 440 | 2022.07.11 14:23 | modify | 48 | 0.10 | 1.56509 | 1.54109 | 1.56609 | ||
| 441 | 2022.07.11 14:24 | modify | 58 | 0.10 | 1.55885 | 1.53485 | 1.56585 | ||
| 442 | 2022.07.11 14:24 | modify | 53 | 0.10 | 1.55885 | 1.53485 | 1.56585 | ||
| 443 | 2022.07.11 14:24 | modify | 38 | 0.10 | 1.55830 | 1.55030 | 1.54530 | ||
| 444 | 2022.07.11 14:24 | modify | 56 | 0.10 | 1.55872 | 1.55016 | 1.53872 | ||
| 445 | 2022.07.11 14:25 | modify | 33 | 0.10 | 1.55867 | 1.55015 | 1.54467 | ||
| 446 | 2022.07.11 14:25 | modify | 47 | 0.10 | 1.56354 | 1.53954 | 1.56554 | ||
| 447 | 2022.07.11 14:43 | modify | 45 | 0.10 | 1.55733 | 1.53333 | 1.56533 | ||
| 448 | 2022.07.11 14:43 | modify | 39 | 0.10 | 1.55933 | 1.53533 | 1.56533 | ||
| 449 | 2022.07.11 14:45 | modify | 38 | 0.10 | 1.55830 | 1.54973 | 1.54530 | ||
| 450 | 2022.07.11 14:45 | modify | 57 | 0.10 | 1.55918 | 1.53518 | 1.56518 | ||
| 451 | 2022.07.11 14:45 | modify | 56 | 0.10 | 1.55872 | 1.54965 | 1.53872 | ||
| 452 | 2022.07.11 14:45 | modify | 33 | 0.10 | 1.55867 | 1.54963 | 1.54467 | ||
| 453 | 2022.07.11 14:45 | modify | 54 | 0.10 | 1.56012 | 1.53612 | 1.56512 | ||
| 454 | 2022.07.11 14:45 | modify | 59 | 0.10 | 1.55907 | 1.53507 | 1.56507 | ||
| 455 | 2022.07.11 14:45 | modify | 48 | 0.10 | 1.56509 | 1.54109 | 1.56509 | ||
| 456 | 2022.07.11 14:45 | modify | 37 | 0.10 | 1.55757 | 1.54956 | 1.54457 | ||
| 457 | 2022.07.11 14:45 | modify | 49 | 0.10 | 1.56196 | 1.53796 | 1.56496 | ||
| 458 | 2022.07.11 14:45 | t/p | 34 | 0.10 | 1.54536 | 1.58136 | 1.54536 | 90.99 | 10285.72 |
| 459 | 2022.07.11 14:45 | modify | 58 | 0.10 | 1.55885 | 1.53485 | 1.56485 | ||
| 460 | 2022.07.11 14:45 | modify | 53 | 0.10 | 1.55885 | 1.53485 | 1.56485 | ||
| 461 | 2022.07.11 14:45 | t/p | 46 | 0.10 | 1.54534 | 1.57734 | 1.54534 | 60.75 | 10346.47 |
| 462 | 2022.07.11 14:45 | t/p | 40 | 0.10 | 1.54533 | 1.58033 | 1.54533 | 83.36 | 10429.83 |
| 463 | 2022.07.11 14:45 | t/p | 38 | 0.10 | 1.54530 | 1.54973 | 1.54530 | 98.44 | 10528.26 |
| 464 | 2022.07.11 14:45 | t/p | 44 | 0.10 | 1.54530 | 1.57730 | 1.54530 | 60.76 | 10589.02 |
| 465 | 2022.07.11 14:50 | t/p | 28 | 0.10 | 1.54515 | 1.57915 | 1.54515 | 75.92 | 10664.94 |
| 466 | 2022.07.11 14:50 | t/p | 29 | 0.10 | 1.54515 | 1.57915 | 1.54515 | 75.92 | 10740.86 |
| 467 | 2022.07.11 14:50 | t/p | 31 | 0.10 | 1.54514 | 1.57914 | 1.54514 | 75.92 | 10816.78 |
| 468 | 2022.07.11 14:50 | modify | 56 | 0.10 | 1.55872 | 1.54913 | 1.53872 | ||
| 469 | 2022.07.11 14:50 | modify | 33 | 0.10 | 1.55867 | 1.54913 | 1.54467 | ||
| 470 | 2022.07.11 14:50 | t/p | 36 | 0.10 | 1.54508 | 1.58108 | 1.54508 | 90.90 | 10907.67 |
| 471 | 2022.07.11 14:50 | modify | 37 | 0.10 | 1.55757 | 1.54905 | 1.54457 | ||
| 472 | 2022.07.11 14:50 | modify | 47 | 0.10 | 1.56354 | 1.53954 | 1.56454 | ||
| 473 | 2022.07.11 14:54 | modify | 45 | 0.10 | 1.55733 | 1.53333 | 1.56433 | ||
| 474 | 2022.07.11 14:54 | modify | 39 | 0.10 | 1.55933 | 1.53533 | 1.56433 | ||
| 475 | 2022.07.11 14:55 | t/p | 41 | 0.10 | 1.54472 | 1.57872 | 1.54472 | 75.83 | 10983.50 |
| 476 | 2022.07.11 14:56 | t/p | 30 | 0.10 | 1.54466 | 1.57866 | 1.54466 | 75.92 | 11059.42 |
| 477 | 2022.07.11 14:56 | t/p | 32 | 0.10 | 1.54464 | 1.57864 | 1.54464 | 75.92 | 11135.34 |
| 478 | 2022.07.11 14:56 | t/p | 33 | 0.10 | 1.54467 | 1.54913 | 1.54467 | 106.06 | 11241.40 |
| 479 | 2022.07.11 14:56 | modify | 57 | 0.10 | 1.55918 | 1.53518 | 1.56418 | ||
| 480 | 2022.07.11 14:56 | modify | 56 | 0.10 | 1.55872 | 1.54861 | 1.53872 | ||
| 481 | 2022.07.11 14:56 | modify | 54 | 0.10 | 1.56012 | 1.53612 | 1.56412 | ||
| 482 | 2022.07.11 14:56 | modify | 48 | 0.10 | 1.56509 | 1.54109 | 1.56409 | ||
| 483 | 2022.07.11 14:56 | t/p | 37 | 0.10 | 1.54457 | 1.54905 | 1.54457 | 98.44 | 11339.83 |
| 484 | 2022.07.11 14:56 | t/p | 43 | 0.10 | 1.54456 | 1.57356 | 1.54456 | 38.14 | 11377.97 |
| 485 | 2022.07.11 14:56 | modify | 59 | 0.10 | 1.55907 | 1.53507 | 1.56407 | ||
| 486 | 2022.07.11 14:56 | t/p | 42 | 0.10 | 1.54452 | 1.57452 | 1.54452 | 45.68 | 11423.65 |
| 487 | 2022.07.11 14:56 | modify | 49 | 0.10 | 1.56196 | 1.53796 | 1.56396 | ||
| 488 | 2022.07.11 14:56 | t/p | 35 | 0.10 | 1.54442 | 1.58042 | 1.54442 | 90.90 | 11514.54 |
| 489 | 2022.07.11 15:00 | sell | 68 | 0.10 | 1.54416 | 0.00000 | 0.00000 | ||
| 490 | 2022.07.11 15:00 | modify | 68 | 0.10 | 1.54416 | 1.56816 | 1.52416 | ||
| 491 | 2022.07.11 15:02 | modify | 58 | 0.10 | 1.55885 | 1.53485 | 1.56385 | ||
| 492 | 2022.07.11 15:02 | modify | 55 | 0.10 | 1.55635 | 1.54835 | 1.53635 | ||
| 493 | 2022.07.11 15:02 | modify | 53 | 0.10 | 1.55885 | 1.53485 | 1.56385 | ||
| 494 | 2022.07.11 15:02 | modify | 56 | 0.10 | 1.55872 | 1.54809 | 1.53872 | ||
| 495 | 2022.07.11 15:02 | modify | 47 | 0.10 | 1.56354 | 1.53954 | 1.56354 | ||
| 496 | 2022.07.11 15:05 | modify | 55 | 0.10 | 1.55635 | 1.54781 | 1.53635 | ||
| 497 | 2022.07.11 15:05 | modify | 45 | 0.10 | 1.55733 | 1.53333 | 1.56333 | ||
| 498 | 2022.07.11 15:05 | modify | 39 | 0.10 | 1.55933 | 1.53533 | 1.56333 | ||
| 499 | 2022.07.11 15:06 | modify | 57 | 0.10 | 1.55918 | 1.53518 | 1.56318 | ||
| 500 | 2022.07.11 15:06 | modify | 54 | 0.10 | 1.56012 | 1.53612 | 1.56312 | ||
| 501 | 2022.07.11 15:06 | modify | 48 | 0.10 | 1.56509 | 1.54109 | 1.56309 | ||
| 502 | 2022.07.11 15:06 | modify | 59 | 0.10 | 1.55907 | 1.53507 | 1.56307 | ||
| 503 | 2022.07.11 15:06 | modify | 56 | 0.10 | 1.55872 | 1.54754 | 1.53872 | ||
| 504 | 2022.07.11 15:07 | modify | 49 | 0.10 | 1.56196 | 1.53796 | 1.56296 | ||
| 505 | 2022.07.11 15:08 | modify | 58 | 0.10 | 1.55885 | 1.53485 | 1.56285 | ||
| 506 | 2022.07.11 15:08 | modify | 53 | 0.10 | 1.55885 | 1.53485 | 1.56285 | ||
| 507 | 2022.07.11 15:08 | modify | 55 | 0.10 | 1.55635 | 1.54730 | 1.53635 | ||
| 508 | 2022.07.11 15:08 | modify | 60 | 0.10 | 1.55529 | 1.54729 | 1.53529 | ||
| 509 | 2022.07.11 16:00 | sell | 69 | 0.10 | 1.54505 | 0.00000 | 0.00000 | ||
| 510 | 2022.07.11 16:00 | modify | 69 | 0.10 | 1.54505 | 1.56905 | 1.52505 | ||
| 511 | 2022.07.11 17:00 | sell | 70 | 0.10 | 1.54360 | 0.00000 | 0.00000 | ||
| 512 | 2022.07.11 17:00 | modify | 70 | 0.10 | 1.54360 | 1.56760 | 1.52360 | ||
| 513 | 2022.07.11 18:00 | sell | 71 | 0.10 | 1.54539 | 0.00000 | 0.00000 | ||
| 514 | 2022.07.11 18:00 | modify | 71 | 0.10 | 1.54539 | 1.56939 | 1.52539 | ||
| 515 | 2022.07.11 20:19 | s/l | 55 | 0.10 | 1.54730 | 1.54730 | 1.53635 | 68.30 | 11582.85 |
| 516 | 2022.07.11 20:19 | s/l | 60 | 0.10 | 1.54729 | 1.54729 | 1.53529 | 60.30 | 11643.15 |
| 517 | 2022.07.12 00:03 | s/l | 56 | 0.10 | 1.54754 | 1.54754 | 1.53872 | 84.44 | 11727.59 |
| 518 | 2022.07.12 04:00 | sell | 72 | 0.10 | 1.54583 | 0.00000 | 0.00000 | ||
| 519 | 2022.07.12 04:00 | modify | 72 | 0.10 | 1.54583 | 1.56983 | 1.52583 | ||
| 520 | 2022.07.12 05:00 | sell | 73 | 0.10 | 1.54497 | 0.00000 | 0.00000 | ||
| 521 | 2022.07.12 05:00 | modify | 73 | 0.10 | 1.54497 | 1.56897 | 1.52497 | ||
| 522 | 2022.07.12 06:00 | sell | 74 | 0.10 | 1.54477 | 0.00000 | 0.00000 | ||
| 523 | 2022.07.12 06:00 | modify | 74 | 0.10 | 1.54477 | 1.56877 | 1.52477 | ||
| 524 | 2022.07.12 07:00 | sell | 75 | 0.10 | 1.54545 | 0.00000 | 0.00000 | ||
| 525 | 2022.07.12 07:00 | modify | 75 | 0.10 | 1.54545 | 1.56945 | 1.52545 | ||
| 526 | 2022.07.12 07:55 | modify | 62 | 0.10 | 1.55505 | 1.54705 | 1.53505 | ||
| 527 | 2022.07.12 07:55 | modify | 61 | 0.10 | 1.55505 | 1.54705 | 1.53505 | ||
| 528 | 2022.07.12 07:55 | modify | 47 | 0.10 | 1.56354 | 1.53954 | 1.56254 | ||
| 529 | 2022.07.12 07:55 | modify | 45 | 0.10 | 1.55733 | 1.53333 | 1.56233 | ||
| 530 | 2022.07.12 07:55 | modify | 39 | 0.10 | 1.55933 | 1.53533 | 1.56233 | ||
| 531 | 2022.07.12 08:00 | sell | 76 | 0.10 | 1.54316 | 0.00000 | 0.00000 | ||
| 532 | 2022.07.12 08:00 | modify | 76 | 0.10 | 1.54316 | 1.56716 | 1.52316 | ||
| 533 | 2022.07.12 08:14 | modify | 57 | 0.10 | 1.55918 | 1.53518 | 1.56218 | ||
| 534 | 2022.07.12 08:14 | modify | 54 | 0.10 | 1.56012 | 1.53612 | 1.56212 | ||
| 535 | 2022.07.12 08:14 | modify | 48 | 0.10 | 1.56509 | 1.54109 | 1.56209 | ||
| 536 | 2022.07.12 08:14 | modify | 59 | 0.10 | 1.55907 | 1.53507 | 1.56207 | ||
| 537 | 2022.07.12 08:14 | modify | 64 | 0.10 | 1.55448 | 1.54647 | 1.53448 | ||
| 538 | 2022.07.12 08:14 | modify | 62 | 0.10 | 1.55505 | 1.54647 | 1.53505 | ||
| 539 | 2022.07.12 08:14 | modify | 61 | 0.10 | 1.55505 | 1.54647 | 1.53505 | ||
| 540 | 2022.07.12 08:14 | modify | 49 | 0.10 | 1.56196 | 1.53796 | 1.56196 | ||
| 541 | 2022.07.12 08:14 | t/p | 50 | 0.10 | 1.54240 | 1.57740 | 1.54240 | 83.08 | 11810.67 |
| 542 | 2022.07.12 08:14 | t/p | 51 | 0.10 | 1.54237 | 1.57737 | 1.54237 | 83.09 | 11893.76 |
| 543 | 2022.07.12 08:14 | modify | 58 | 0.10 | 1.55885 | 1.53485 | 1.56185 | ||
| 544 | 2022.07.12 08:14 | modify | 53 | 0.10 | 1.55885 | 1.53485 | 1.56185 | ||
| 545 | 2022.07.12 08:14 | t/p | 52 | 0.10 | 1.54223 | 1.57823 | 1.54223 | 90.62 | 11984.39 |
| 546 | 2022.07.12 08:14 | modify | 47 | 0.10 | 1.56354 | 1.53954 | 1.56154 | ||
| 547 | 2022.07.12 08:14 | modify | 64 | 0.10 | 1.55448 | 1.54589 | 1.53448 | ||
| 548 | 2022.07.12 08:14 | modify | 62 | 0.10 | 1.55505 | 1.54589 | 1.53505 | ||
| 549 | 2022.07.12 08:14 | modify | 61 | 0.10 | 1.55505 | 1.54589 | 1.53505 | ||
| 550 | 2022.07.12 08:14 | modify | 63 | 0.10 | 1.55384 | 1.54584 | 1.53384 | ||
| 551 | 2022.07.12 08:14 | modify | 45 | 0.10 | 1.55733 | 1.53333 | 1.56133 | ||
| 552 | 2022.07.12 08:14 | modify | 39 | 0.10 | 1.55933 | 1.53533 | 1.56133 | ||
| 553 | 2022.07.12 08:15 | modify | 57 | 0.10 | 1.55918 | 1.53518 | 1.56118 | ||
| 554 | 2022.07.12 08:15 | modify | 54 | 0.10 | 1.56012 | 1.53612 | 1.56112 | ||
| 555 | 2022.07.12 08:15 | s/l | 48 | 0.10 | 1.54109 | 1.54109 | 1.56209 | -181.77 | 11802.62 |
| 556 | 2022.07.12 08:15 | modify | 59 | 0.10 | 1.55907 | 1.53507 | 1.56107 | ||
| 557 | 2022.07.12 08:15 | modify | 49 | 0.10 | 1.56196 | 1.53796 | 1.56096 | ||
| 558 | 2022.07.12 08:15 | modify | 64 | 0.10 | 1.55448 | 1.54537 | 1.53448 | ||
| 559 | 2022.07.12 08:15 | modify | 62 | 0.10 | 1.55505 | 1.54537 | 1.53505 | ||
| 560 | 2022.07.12 08:15 | modify | 61 | 0.10 | 1.55505 | 1.54537 | 1.53505 | ||
| 561 | 2022.07.12 08:15 | modify | 63 | 0.10 | 1.55384 | 1.54523 | 1.53384 | ||
| 562 | 2022.07.12 08:15 | modify | 58 | 0.10 | 1.55885 | 1.53485 | 1.56085 | ||
| 563 | 2022.07.12 08:15 | modify | 53 | 0.10 | 1.55885 | 1.53485 | 1.56085 | ||
| 564 | 2022.07.12 08:15 | modify | 65 | 0.10 | 1.55322 | 1.54521 | 1.53322 | ||
| 565 | 2022.07.12 08:16 | modify | 47 | 0.10 | 1.56354 | 1.53954 | 1.56054 | ||
| 566 | 2022.07.12 08:16 | modify | 64 | 0.10 | 1.55448 | 1.54486 | 1.53448 | ||
| 567 | 2022.07.12 08:16 | modify | 62 | 0.10 | 1.55505 | 1.54486 | 1.53505 | ||
| 568 | 2022.07.12 08:16 | modify | 61 | 0.10 | 1.55505 | 1.54486 | 1.53505 | ||
| 569 | 2022.07.12 08:17 | modify | 45 | 0.10 | 1.55733 | 1.53333 | 1.56033 | ||
| 570 | 2022.07.12 08:17 | modify | 39 | 0.10 | 1.55933 | 1.53533 | 1.56033 | ||
| 571 | 2022.07.12 09:00 | sell | 77 | 0.10 | 1.54207 | 0.00000 | 0.00000 | ||
| 572 | 2022.07.12 09:00 | modify | 77 | 0.10 | 1.54207 | 1.56607 | 1.52207 | ||
| 573 | 2022.07.12 10:00 | sell | 78 | 0.10 | 1.54184 | 0.00000 | 0.00000 | ||
| 574 | 2022.07.12 10:00 | modify | 78 | 0.10 | 1.54184 | 1.56584 | 1.52184 | ||
| 575 | 2022.07.12 10:56 | s/l | 61 | 0.10 | 1.54486 | 1.54486 | 1.53505 | 76.89 | 11879.51 |
| 576 | 2022.07.12 10:56 | s/l | 62 | 0.10 | 1.54486 | 1.54486 | 1.53505 | 76.89 | 11956.40 |
| 577 | 2022.07.12 10:56 | s/l | 64 | 0.10 | 1.54486 | 1.54486 | 1.53448 | 72.59 | 12029.00 |
| 578 | 2022.07.12 10:56 | s/l | 65 | 0.10 | 1.54521 | 1.54521 | 1.53322 | 60.46 | 12089.46 |
| 579 | 2022.07.12 10:56 | s/l | 63 | 0.10 | 1.54523 | 1.54523 | 1.53384 | 64.98 | 12154.44 |
| 580 | 2022.07.12 11:00 | sell | 79 | 0.10 | 1.54510 | 0.00000 | 0.00000 | ||
| 581 | 2022.07.12 11:00 | modify | 79 | 0.10 | 1.54510 | 1.56910 | 1.52510 | ||
| 582 | 2022.07.12 11:23 | modify | 78 | 0.10 | 1.54184 | 1.56584 | 1.52784 | ||
| 583 | 2022.07.12 12:00 | sell | 80 | 0.10 | 1.54271 | 0.00000 | 0.00000 | ||
| 584 | 2022.07.12 12:00 | modify | 80 | 0.10 | 1.54271 | 1.56671 | 1.52271 | ||
| 585 | 2022.07.12 13:37 | modify | 77 | 0.10 | 1.54207 | 1.56607 | 1.52807 | ||
| 586 | 2022.07.12 13:42 | modify | 80 | 0.10 | 1.54271 | 1.56671 | 1.52871 | ||
| 587 | 2022.07.12 13:42 | modify | 78 | 0.10 | 1.54184 | 1.56584 | 1.52884 | ||
| 588 | 2022.07.12 14:06 | modify | 77 | 0.10 | 1.54207 | 1.56607 | 1.52907 | ||
| 589 | 2022.07.12 15:53 | modify | 76 | 0.10 | 1.54316 | 1.56716 | 1.52916 | ||
| 590 | 2022.07.12 18:00 | sell | 81 | 0.10 | 1.54651 | 0.00000 | 0.00000 | ||
| 591 | 2022.07.12 18:00 | modify | 81 | 0.10 | 1.54651 | 1.57051 | 1.52651 | ||
| 592 | 2022.07.12 20:00 | sell | 82 | 0.10 | 1.54737 | 0.00000 | 0.00000 | ||
| 593 | 2022.07.12 20:00 | modify | 82 | 0.10 | 1.54737 | 1.57137 | 1.52737 | ||
| 594 | 2022.07.12 21:00 | sell | 83 | 0.10 | 1.54756 | 0.00000 | 0.00000 | ||
| 595 | 2022.07.12 21:00 | modify | 83 | 0.10 | 1.54756 | 1.57156 | 1.52756 | ||
| 596 | 2022.07.13 03:33 | modify | 70 | 0.10 | 1.54360 | 1.56760 | 1.52960 | ||
| 597 | 2022.07.13 03:34 | modify | 80 | 0.10 | 1.54271 | 1.56671 | 1.52971 | ||
| 598 | 2022.07.13 03:34 | modify | 78 | 0.10 | 1.54184 | 1.56584 | 1.52984 | ||
| 599 | 2022.07.13 03:34 | modify | 77 | 0.10 | 1.54207 | 1.56607 | 1.53007 | ||
| 600 | 2022.07.13 03:36 | modify | 76 | 0.10 | 1.54316 | 1.56716 | 1.53016 | ||
| 601 | 2022.07.13 03:36 | modify | 68 | 0.10 | 1.54416 | 1.56816 | 1.53016 | ||
| 602 | 2022.07.13 06:00 | modify | 80 | 0.10 | 1.54271 | 1.56671 | 1.53071 | ||
| 603 | 2022.07.13 06:00 | modify | 74 | 0.10 | 1.54477 | 1.56877 | 1.53077 | ||
| 604 | 2022.07.13 06:00 | modify | 70 | 0.10 | 1.54360 | 1.56760 | 1.53060 | ||
| 605 | 2022.07.13 06:00 | modify | 78 | 0.10 | 1.54184 | 1.56584 | 1.53084 | ||
| 606 | 2022.07.13 06:00 | modify | 79 | 0.10 | 1.54510 | 1.56910 | 1.53110 | ||
| 607 | 2022.07.13 06:00 | modify | 77 | 0.10 | 1.54207 | 1.56607 | 1.53107 | ||
| 608 | 2022.07.13 06:00 | modify | 73 | 0.10 | 1.54497 | 1.56897 | 1.53097 | ||
| 609 | 2022.07.13 06:00 | modify | 69 | 0.10 | 1.54505 | 1.56905 | 1.53105 | ||
| 610 | 2022.07.13 06:00 | modify | 76 | 0.10 | 1.54316 | 1.56716 | 1.53116 | ||
| 611 | 2022.07.13 06:00 | modify | 68 | 0.10 | 1.54416 | 1.56816 | 1.53116 | ||
| 612 | 2022.07.13 06:00 | modify | 75 | 0.10 | 1.54545 | 1.56945 | 1.53145 | ||
| 613 | 2022.07.13 06:00 | modify | 71 | 0.10 | 1.54539 | 1.56939 | 1.53139 | ||
| 614 | 2022.07.13 06:00 | modify | 80 | 0.10 | 1.54271 | 1.56671 | 1.53171 | ||
| 615 | 2022.07.13 06:00 | modify | 70 | 0.10 | 1.54360 | 1.56760 | 1.53160 | ||
| 616 | 2022.07.13 06:00 | modify | 79 | 0.10 | 1.54510 | 1.56910 | 1.53210 | ||
| 617 | 2022.07.13 06:00 | modify | 78 | 0.10 | 1.54184 | 1.56584 | 1.53184 | ||
| 618 | 2022.07.13 06:00 | modify | 77 | 0.10 | 1.54207 | 1.56607 | 1.53207 | ||
| 619 | 2022.07.13 06:00 | modify | 74 | 0.10 | 1.54477 | 1.56877 | 1.53177 | ||
| 620 | 2022.07.13 06:00 | modify | 73 | 0.10 | 1.54497 | 1.56897 | 1.53197 | ||
| 621 | 2022.07.13 06:00 | modify | 72 | 0.10 | 1.54583 | 1.56983 | 1.53183 | ||
| 622 | 2022.07.13 06:00 | modify | 69 | 0.10 | 1.54505 | 1.56905 | 1.53205 | ||
| 623 | 2022.07.13 06:00 | modify | 76 | 0.10 | 1.54316 | 1.56716 | 1.53216 | ||
| 624 | 2022.07.13 06:00 | modify | 68 | 0.10 | 1.54416 | 1.56816 | 1.53216 | ||
| 625 | 2022.07.13 06:00 | modify | 81 | 0.10 | 1.54651 | 1.57051 | 1.53251 | ||
| 626 | 2022.07.13 06:00 | modify | 75 | 0.10 | 1.54545 | 1.56945 | 1.53245 | ||
| 627 | 2022.07.13 06:00 | modify | 71 | 0.10 | 1.54539 | 1.56939 | 1.53239 | ||
| 628 | 2022.07.13 06:00 | modify | 70 | 0.10 | 1.54360 | 1.56760 | 1.53260 | ||
| 629 | 2022.07.13 06:30 | modify | 80 | 0.10 | 1.54271 | 1.56671 | 1.53271 | ||
| 630 | 2022.07.13 06:30 | modify | 74 | 0.10 | 1.54477 | 1.56877 | 1.53277 | ||
| 631 | 2022.07.13 06:30 | modify | 78 | 0.10 | 1.54184 | 1.56584 | 1.53284 | ||
| 632 | 2022.07.13 06:30 | modify | 72 | 0.10 | 1.54583 | 1.56983 | 1.53283 | ||
| 633 | 2022.07.13 06:30 | modify | 73 | 0.10 | 1.54497 | 1.56897 | 1.53297 | ||
| 634 | 2022.07.13 06:31 | modify | 69 | 0.10 | 1.54505 | 1.56905 | 1.53305 | ||
| 635 | 2022.07.13 06:31 | modify | 79 | 0.10 | 1.54510 | 1.56910 | 1.53310 | ||
| 636 | 2022.07.13 06:31 | modify | 77 | 0.10 | 1.54207 | 1.56607 | 1.53307 | ||
| 637 | 2022.07.13 06:32 | modify | 76 | 0.10 | 1.54316 | 1.56716 | 1.53316 | ||
| 638 | 2022.07.13 06:32 | modify | 68 | 0.10 | 1.54416 | 1.56816 | 1.53316 | ||
| 639 | 2022.07.13 06:33 | modify | 82 | 0.10 | 1.54737 | 1.57137 | 1.53337 | ||
| 640 | 2022.07.13 06:33 | modify | 71 | 0.10 | 1.54539 | 1.56939 | 1.53339 | ||
| 641 | 2022.07.13 06:33 | modify | 75 | 0.10 | 1.54545 | 1.56945 | 1.53345 | ||
| 642 | 2022.07.13 06:33 | modify | 81 | 0.10 | 1.54651 | 1.57051 | 1.53351 | ||
| 643 | 2022.07.13 06:33 | modify | 83 | 0.10 | 1.54756 | 1.57156 | 1.53356 | ||
| 644 | 2022.07.13 06:35 | modify | 70 | 0.10 | 1.54360 | 1.56760 | 1.53360 | ||
| 645 | 2022.07.13 06:37 | modify | 80 | 0.10 | 1.54271 | 1.56671 | 1.53371 | ||
| 646 | 2022.07.13 06:37 | modify | 74 | 0.10 | 1.54477 | 1.56877 | 1.53377 | ||
| 647 | 2022.07.13 14:00 | modify | 66 | 0.10 | 1.55238 | 1.54438 | 1.53238 | ||
| 648 | 2022.07.13 14:00 | modify | 59 | 0.10 | 1.55907 | 1.53507 | 1.56007 | ||
| 649 | 2022.07.13 14:00 | modify | 57 | 0.10 | 1.55918 | 1.53518 | 1.56018 | ||
| 650 | 2022.07.13 14:00 | modify | 54 | 0.10 | 1.56012 | 1.53612 | 1.56012 | ||
| 651 | 2022.07.13 14:00 | modify | 49 | 0.10 | 1.56196 | 1.53796 | 1.55996 | ||
| 652 | 2022.07.13 14:00 | s/l | 47 | 0.10 | 1.53954 | 1.53954 | 1.56054 | -182.21 | 11972.23 |
| 653 | 2022.07.13 14:00 | s/l | 49 | 0.10 | 1.53796 | 1.53796 | 1.55996 | -182.21 | 11790.02 |
| 654 | 2022.07.13 14:00 | modify | 66 | 0.10 | 1.55238 | 1.54222 | 1.53238 | ||
| 655 | 2022.07.13 14:00 | modify | 59 | 0.10 | 1.55907 | 1.53507 | 1.55807 | ||
| 656 | 2022.07.13 14:00 | modify | 58 | 0.10 | 1.55885 | 1.53485 | 1.55785 | ||
| 657 | 2022.07.13 14:00 | modify | 57 | 0.10 | 1.55918 | 1.53518 | 1.55818 | ||
| 658 | 2022.07.13 14:00 | modify | 54 | 0.10 | 1.56012 | 1.53612 | 1.55812 | ||
| 659 | 2022.07.13 14:00 | modify | 53 | 0.10 | 1.55885 | 1.53485 | 1.55785 | ||
| 660 | 2022.07.13 14:00 | modify | 45 | 0.10 | 1.55733 | 1.53333 | 1.55833 | ||
| 661 | 2022.07.13 14:00 | modify | 39 | 0.10 | 1.55933 | 1.53533 | 1.55833 | ||
| 662 | 2022.07.13 14:00 | modify | 45 | 0.10 | 1.55733 | 1.53333 | 1.55733 | ||
| 663 | 2022.07.13 14:00 | modify | 39 | 0.10 | 1.55933 | 1.53533 | 1.55733 | ||
| 664 | 2022.07.13 14:00 | modify | 66 | 0.10 | 1.55238 | 1.54167 | 1.53238 | ||
| 665 | 2022.07.13 14:00 | modify | 57 | 0.10 | 1.55918 | 1.53518 | 1.55718 | ||
| 666 | 2022.07.13 14:00 | modify | 67 | 0.10 | 1.54953 | 1.54144 | 1.52953 | ||
| 667 | 2022.07.13 14:00 | modify | 59 | 0.10 | 1.55907 | 1.53507 | 1.55707 | ||
| 668 | 2022.07.13 14:00 | modify | 54 | 0.10 | 1.56012 | 1.53612 | 1.55712 | ||
| 669 | 2022.07.13 14:00 | modify | 67 | 0.10 | 1.54953 | 1.54092 | 1.52953 | ||
| 670 | 2022.07.13 14:00 | modify | 66 | 0.10 | 1.55238 | 1.54092 | 1.53238 | ||
| 671 | 2022.07.13 14:00 | modify | 58 | 0.10 | 1.55885 | 1.53485 | 1.55685 | ||
| 672 | 2022.07.13 14:00 | modify | 53 | 0.10 | 1.55885 | 1.53485 | 1.55685 | ||
| 673 | 2022.07.13 14:00 | s/l | 54 | 0.10 | 1.53612 | 1.53612 | 1.55712 | -182.21 | 11607.81 |
| 674 | 2022.07.13 14:00 | modify | 67 | 0.10 | 1.54953 | 1.54031 | 1.52953 | ||
| 675 | 2022.07.13 14:00 | modify | 66 | 0.10 | 1.55238 | 1.54031 | 1.53238 | ||
| 676 | 2022.07.13 14:00 | modify | 59 | 0.10 | 1.55907 | 1.53507 | 1.55607 | ||
| 677 | 2022.07.13 14:00 | modify | 58 | 0.10 | 1.55885 | 1.53485 | 1.55585 | ||
| 678 | 2022.07.13 14:00 | modify | 57 | 0.10 | 1.55918 | 1.53518 | 1.55618 | ||
| 679 | 2022.07.13 14:00 | modify | 53 | 0.10 | 1.55885 | 1.53485 | 1.55585 | ||
| 680 | 2022.07.13 14:00 | modify | 45 | 0.10 | 1.55733 | 1.53333 | 1.55633 | ||
| 681 | 2022.07.13 14:00 | modify | 39 | 0.10 | 1.55933 | 1.53533 | 1.55633 | ||
| 682 | 2022.07.13 14:00 | s/l | 66 | 0.10 | 1.54031 | 1.54031 | 1.53238 | 91.15 | 11698.96 |
| 683 | 2022.07.13 14:00 | s/l | 67 | 0.10 | 1.54031 | 1.54031 | 1.52953 | 69.67 | 11768.64 |
| 684 | 2022.07.13 19:00 | sell | 84 | 0.10 | 1.54369 | 0.00000 | 0.00000 | ||
| 685 | 2022.07.13 19:00 | modify | 84 | 0.10 | 1.54369 | 1.56769 | 1.52369 | ||
| 686 | 2022.07.13 20:00 | sell | 85 | 0.10 | 1.54261 | 0.00000 | 0.00000 | ||
| 687 | 2022.07.13 20:00 | modify | 85 | 0.10 | 1.54261 | 1.56661 | 1.52261 | ||
| 688 | 2022.07.13 21:00 | sell | 86 | 0.10 | 1.54181 | 0.00000 | 0.00000 | ||
| 689 | 2022.07.13 21:00 | modify | 86 | 0.10 | 1.54181 | 1.56581 | 1.52181 | ||
| 690 | 2022.07.13 22:00 | sell | 87 | 0.10 | 1.54289 | 0.00000 | 0.00000 | ||
| 691 | 2022.07.13 22:00 | modify | 87 | 0.10 | 1.54289 | 1.56689 | 1.52289 | ||
| 692 | 2022.07.14 03:00 | sell | 88 | 0.10 | 1.54175 | 0.00000 | 0.00000 | ||
| 693 | 2022.07.14 03:00 | modify | 88 | 0.10 | 1.54175 | 1.56575 | 1.52175 | ||
| 694 | 2022.07.14 04:00 | sell | 89 | 0.10 | 1.54040 | 0.00000 | 0.00000 | ||
| 695 | 2022.07.14 04:00 | modify | 89 | 0.10 | 1.54040 | 1.56440 | 1.52040 | ||
| 696 | 2022.07.14 05:00 | sell | 90 | 0.10 | 1.53948 | 0.00000 | 0.00000 | ||
| 697 | 2022.07.14 05:00 | modify | 90 | 0.10 | 1.53948 | 1.56348 | 1.51948 | ||
| 698 | 2022.07.14 07:00 | sell | 91 | 0.10 | 1.54053 | 0.00000 | 0.00000 | ||
| 699 | 2022.07.14 07:00 | modify | 91 | 0.10 | 1.54053 | 1.56453 | 1.52053 | ||
| 700 | 2022.07.14 07:55 | modify | 90 | 0.10 | 1.53948 | 1.56348 | 1.52548 | ||
| 701 | 2022.07.14 08:26 | modify | 89 | 0.10 | 1.54040 | 1.56440 | 1.52640 | ||
| 702 | 2022.07.14 08:45 | modify | 90 | 0.10 | 1.53948 | 1.56348 | 1.52648 | ||
| 703 | 2022.07.14 08:45 | modify | 91 | 0.10 | 1.54053 | 1.56453 | 1.52653 | ||
| 704 | 2022.07.14 09:00 | modify | 89 | 0.10 | 1.54040 | 1.56440 | 1.52740 | ||
| 705 | 2022.07.14 09:00 | modify | 90 | 0.10 | 1.53948 | 1.56348 | 1.52748 | ||
| 706 | 2022.07.14 09:00 | modify | 91 | 0.10 | 1.54053 | 1.56453 | 1.52753 | ||
| 707 | 2022.07.14 09:00 | modify | 88 | 0.10 | 1.54175 | 1.56575 | 1.52775 | ||
| 708 | 2022.07.14 09:00 | modify | 86 | 0.10 | 1.54181 | 1.56581 | 1.52781 | ||
| 709 | 2022.07.14 09:02 | modify | 89 | 0.10 | 1.54040 | 1.56440 | 1.52840 | ||
| 710 | 2022.07.14 09:03 | modify | 90 | 0.10 | 1.53948 | 1.56348 | 1.52848 | ||
| 711 | 2022.07.14 09:04 | modify | 91 | 0.10 | 1.54053 | 1.56453 | 1.52853 | ||
| 712 | 2022.07.14 09:04 | modify | 85 | 0.10 | 1.54261 | 1.56661 | 1.52861 | ||
| 713 | 2022.07.14 09:04 | modify | 88 | 0.10 | 1.54175 | 1.56575 | 1.52875 | ||
| 714 | 2022.07.14 09:04 | modify | 86 | 0.10 | 1.54181 | 1.56581 | 1.52881 | ||
| 715 | 2022.07.14 09:05 | modify | 87 | 0.10 | 1.54289 | 1.56689 | 1.52889 | ||
| 716 | 2022.07.14 09:18 | modify | 89 | 0.10 | 1.54040 | 1.56440 | 1.52940 | ||
| 717 | 2022.07.14 09:18 | modify | 90 | 0.10 | 1.53948 | 1.56348 | 1.52948 | ||
| 718 | 2022.07.14 09:18 | modify | 91 | 0.10 | 1.54053 | 1.56453 | 1.52953 | ||
| 719 | 2022.07.14 09:19 | modify | 85 | 0.10 | 1.54261 | 1.56661 | 1.52961 | ||
| 720 | 2022.07.14 09:19 | modify | 84 | 0.10 | 1.54369 | 1.56769 | 1.52969 | ||
| 721 | 2022.07.14 09:19 | modify | 88 | 0.10 | 1.54175 | 1.56575 | 1.52975 | ||
| 722 | 2022.07.14 09:19 | modify | 86 | 0.10 | 1.54181 | 1.56581 | 1.52981 | ||
| 723 | 2022.07.14 09:19 | modify | 87 | 0.10 | 1.54289 | 1.56689 | 1.52989 | ||
| 724 | 2022.07.14 09:27 | modify | 89 | 0.10 | 1.54040 | 1.56440 | 1.53040 | ||
| 725 | 2022.07.14 09:27 | modify | 90 | 0.10 | 1.53948 | 1.56348 | 1.53048 | ||
| 726 | 2022.07.14 09:27 | modify | 91 | 0.10 | 1.54053 | 1.56453 | 1.53053 | ||
| 727 | 2022.07.14 09:27 | modify | 85 | 0.10 | 1.54261 | 1.56661 | 1.53061 | ||
| 728 | 2022.07.14 09:28 | modify | 84 | 0.10 | 1.54369 | 1.56769 | 1.53069 | ||
| 729 | 2022.07.14 09:28 | modify | 88 | 0.10 | 1.54175 | 1.56575 | 1.53075 | ||
| 730 | 2022.07.14 09:28 | modify | 86 | 0.10 | 1.54181 | 1.56581 | 1.53081 | ||
| 731 | 2022.07.14 09:28 | modify | 87 | 0.10 | 1.54289 | 1.56689 | 1.53089 | ||
| 732 | 2022.07.14 09:37 | modify | 89 | 0.10 | 1.54040 | 1.56440 | 1.53140 | ||
| 733 | 2022.07.14 09:40 | modify | 90 | 0.10 | 1.53948 | 1.56348 | 1.53148 | ||
| 734 | 2022.07.14 09:40 | modify | 91 | 0.10 | 1.54053 | 1.56453 | 1.53153 | ||
| 735 | 2022.07.14 09:40 | modify | 85 | 0.10 | 1.54261 | 1.56661 | 1.53161 | ||
| 736 | 2022.07.14 09:40 | modify | 84 | 0.10 | 1.54369 | 1.56769 | 1.53169 | ||
| 737 | 2022.07.14 09:44 | modify | 88 | 0.10 | 1.54175 | 1.56575 | 1.53175 | ||
| 738 | 2022.07.14 09:44 | modify | 86 | 0.10 | 1.54181 | 1.56581 | 1.53181 | ||
| 739 | 2022.07.14 09:44 | modify | 87 | 0.10 | 1.54289 | 1.56689 | 1.53189 | ||
| 740 | 2022.07.14 09:50 | modify | 89 | 0.10 | 1.54040 | 1.56440 | 1.53240 | ||
| 741 | 2022.07.14 09:50 | modify | 90 | 0.10 | 1.53948 | 1.56348 | 1.53248 | ||
| 742 | 2022.07.14 09:51 | modify | 91 | 0.10 | 1.54053 | 1.56453 | 1.53253 | ||
| 743 | 2022.07.14 09:51 | modify | 85 | 0.10 | 1.54261 | 1.56661 | 1.53261 | ||
| 744 | 2022.07.14 09:51 | modify | 84 | 0.10 | 1.54369 | 1.56769 | 1.53269 | ||
| 745 | 2022.07.14 09:51 | modify | 88 | 0.10 | 1.54175 | 1.56575 | 1.53275 | ||
| 746 | 2022.07.14 09:52 | modify | 86 | 0.10 | 1.54181 | 1.56581 | 1.53281 | ||
| 747 | 2022.07.14 09:52 | modify | 87 | 0.10 | 1.54289 | 1.56689 | 1.53289 | ||
| 748 | 2022.07.14 09:54 | modify | 89 | 0.10 | 1.54040 | 1.56440 | 1.53340 | ||
| 749 | 2022.07.14 09:57 | modify | 90 | 0.10 | 1.53948 | 1.56348 | 1.53348 | ||
| 750 | 2022.07.14 09:57 | modify | 91 | 0.10 | 1.54053 | 1.56453 | 1.53353 | ||
| 751 | 2022.07.14 09:57 | modify | 85 | 0.10 | 1.54261 | 1.56661 | 1.53361 | ||
| 752 | 2022.07.14 09:57 | modify | 84 | 0.10 | 1.54369 | 1.56769 | 1.53369 | ||
| 753 | 2022.07.14 09:57 | modify | 88 | 0.10 | 1.54175 | 1.56575 | 1.53375 | ||
| 754 | 2022.07.14 09:57 | modify | 86 | 0.10 | 1.54181 | 1.56581 | 1.53381 | ||
| 755 | 2022.07.14 09:57 | modify | 72 | 0.10 | 1.54583 | 1.56983 | 1.53383 | ||
| 756 | 2022.07.14 09:57 | modify | 78 | 0.10 | 1.54184 | 1.56584 | 1.53384 | ||
| 757 | 2022.07.14 09:57 | modify | 87 | 0.10 | 1.54289 | 1.56689 | 1.53389 | ||
| 758 | 2022.07.14 10:03 | modify | 73 | 0.10 | 1.54497 | 1.56897 | 1.53397 | ||
| 759 | 2022.07.14 10:03 | modify | 69 | 0.10 | 1.54505 | 1.56905 | 1.53405 | ||
| 760 | 2022.07.14 10:03 | modify | 77 | 0.10 | 1.54207 | 1.56607 | 1.53407 | ||
| 761 | 2022.07.14 10:03 | modify | 79 | 0.10 | 1.54510 | 1.56910 | 1.53410 | ||
| 762 | 2022.07.14 10:03 | modify | 76 | 0.10 | 1.54316 | 1.56716 | 1.53416 | ||
| 763 | 2022.07.14 10:03 | modify | 68 | 0.10 | 1.54416 | 1.56816 | 1.53416 | ||
| 764 | 2022.07.14 10:04 | modify | 82 | 0.10 | 1.54737 | 1.57137 | 1.53437 | ||
| 765 | 2022.07.14 10:19 | modify | 89 | 0.10 | 1.54040 | 1.56440 | 1.53440 | ||
| 766 | 2022.07.14 10:19 | modify | 71 | 0.10 | 1.54539 | 1.56939 | 1.53439 | ||
| 767 | 2022.07.14 10:19 | modify | 91 | 0.10 | 1.54053 | 1.56453 | 1.53453 | ||
| 768 | 2022.07.14 10:19 | modify | 90 | 0.10 | 1.53948 | 1.56348 | 1.53448 | ||
| 769 | 2022.07.14 10:19 | modify | 83 | 0.10 | 1.54756 | 1.57156 | 1.53456 | ||
| 770 | 2022.07.14 10:19 | modify | 81 | 0.10 | 1.54651 | 1.57051 | 1.53451 | ||
| 771 | 2022.07.14 10:19 | modify | 75 | 0.10 | 1.54545 | 1.56945 | 1.53445 | ||
| 772 | 2022.07.14 10:19 | modify | 85 | 0.10 | 1.54261 | 1.56661 | 1.53461 | ||
| 773 | 2022.07.14 10:19 | modify | 70 | 0.10 | 1.54360 | 1.56760 | 1.53460 | ||
| 774 | 2022.07.14 10:19 | modify | 84 | 0.10 | 1.54369 | 1.56769 | 1.53469 | ||
| 775 | 2022.07.14 10:19 | modify | 80 | 0.10 | 1.54271 | 1.56671 | 1.53471 | ||
| 776 | 2022.07.14 10:19 | modify | 88 | 0.10 | 1.54175 | 1.56575 | 1.53475 | ||
| 777 | 2022.07.14 10:19 | modify | 74 | 0.10 | 1.54477 | 1.56877 | 1.53477 | ||
| 778 | 2022.07.14 10:19 | modify | 87 | 0.10 | 1.54289 | 1.56689 | 1.53489 | ||
| 779 | 2022.07.14 10:19 | modify | 86 | 0.10 | 1.54181 | 1.56581 | 1.53481 | ||
| 780 | 2022.07.14 10:19 | modify | 78 | 0.10 | 1.54184 | 1.56584 | 1.53484 | ||
| 781 | 2022.07.14 10:19 | modify | 72 | 0.10 | 1.54583 | 1.56983 | 1.53483 | ||
| 782 | 2022.07.14 10:19 | modify | 73 | 0.10 | 1.54497 | 1.56897 | 1.53497 | ||
| 783 | 2022.07.14 11:00 | buy | 92 | 0.10 | 1.55334 | 0.00000 | 0.00000 | ||
| 784 | 2022.07.14 11:00 | modify | 92 | 0.10 | 1.55334 | 1.52934 | 1.57334 | ||
| 785 | 2022.07.14 12:00 | buy | 93 | 0.10 | 1.55405 | 0.00000 | 0.00000 | ||
| 786 | 2022.07.14 12:00 | modify | 93 | 0.10 | 1.55405 | 1.53005 | 1.57405 | ||
| 787 | 2022.07.14 12:07 | modify | 69 | 0.10 | 1.54505 | 1.56905 | 1.53505 | ||
| 788 | 2022.07.14 12:07 | modify | 77 | 0.10 | 1.54207 | 1.56607 | 1.53507 | ||
| 789 | 2022.07.14 12:07 | modify | 79 | 0.10 | 1.54510 | 1.56910 | 1.53510 | ||
| 790 | 2022.07.14 12:07 | modify | 76 | 0.10 | 1.54316 | 1.56716 | 1.53516 | ||
| 791 | 2022.07.14 12:07 | modify | 68 | 0.10 | 1.54416 | 1.56816 | 1.53516 | ||
| 792 | 2022.07.14 12:07 | modify | 82 | 0.10 | 1.54737 | 1.57137 | 1.53537 | ||
| 793 | 2022.07.14 12:07 | modify | 71 | 0.10 | 1.54539 | 1.56939 | 1.53539 | ||
| 794 | 2022.07.14 12:07 | modify | 89 | 0.10 | 1.54040 | 1.56440 | 1.53540 | ||
| 795 | 2022.07.14 12:07 | modify | 75 | 0.10 | 1.54545 | 1.56945 | 1.53545 | ||
| 796 | 2022.07.14 12:10 | modify | 90 | 0.10 | 1.53948 | 1.56348 | 1.53548 | ||
| 797 | 2022.07.14 12:10 | modify | 81 | 0.10 | 1.54651 | 1.57051 | 1.53551 | ||
| 798 | 2022.07.14 12:10 | modify | 91 | 0.10 | 1.54053 | 1.56453 | 1.53553 | ||
| 799 | 2022.07.14 12:10 | modify | 83 | 0.10 | 1.54756 | 1.57156 | 1.53556 | ||
| 800 | 2022.07.14 12:10 | modify | 85 | 0.10 | 1.54261 | 1.56661 | 1.53561 | ||
| 801 | 2022.07.14 12:10 | modify | 70 | 0.10 | 1.54360 | 1.56760 | 1.53560 | ||
| 802 | 2022.07.14 12:10 | modify | 84 | 0.10 | 1.54369 | 1.56769 | 1.53569 | ||
| 803 | 2022.07.14 12:10 | modify | 80 | 0.10 | 1.54271 | 1.56671 | 1.53571 | ||
| 804 | 2022.07.14 12:11 | modify | 88 | 0.10 | 1.54175 | 1.56575 | 1.53575 | ||
| 805 | 2022.07.14 12:11 | modify | 74 | 0.10 | 1.54477 | 1.56877 | 1.53577 | ||
| 806 | 2022.07.14 12:11 | modify | 86 | 0.10 | 1.54181 | 1.56581 | 1.53581 | ||
| 807 | 2022.07.14 12:12 | modify | 72 | 0.10 | 1.54583 | 1.56983 | 1.53583 | ||
| 808 | 2022.07.14 12:12 | modify | 78 | 0.10 | 1.54184 | 1.56584 | 1.53584 | ||
| 809 | 2022.07.14 12:12 | modify | 87 | 0.10 | 1.54289 | 1.56689 | 1.53589 | ||
| 810 | 2022.07.14 12:12 | modify | 73 | 0.10 | 1.54497 | 1.56897 | 1.53597 | ||
| 811 | 2022.07.14 12:12 | modify | 79 | 0.10 | 1.54510 | 1.56910 | 1.53610 | ||
| 812 | 2022.07.14 12:12 | modify | 77 | 0.10 | 1.54207 | 1.56607 | 1.53607 | ||
| 813 | 2022.07.14 12:12 | modify | 69 | 0.10 | 1.54505 | 1.56905 | 1.53605 | ||
| 814 | 2022.07.14 12:12 | modify | 68 | 0.10 | 1.54416 | 1.56816 | 1.53616 | ||
| 815 | 2022.07.14 12:12 | modify | 76 | 0.10 | 1.54316 | 1.56716 | 1.53616 | ||
| 816 | 2022.07.14 12:12 | t/p | 53 | 0.10 | 1.55585 | 1.53485 | 1.55585 | -25.21 | 11743.43 |
| 817 | 2022.07.14 12:12 | t/p | 58 | 0.10 | 1.55585 | 1.53485 | 1.55585 | -25.21 | 11718.22 |
| 818 | 2022.07.14 12:12 | modify | 82 | 0.10 | 1.54737 | 1.57137 | 1.53637 | ||
| 819 | 2022.07.14 12:12 | modify | 89 | 0.10 | 1.54040 | 1.56440 | 1.53640 | ||
| 820 | 2022.07.14 12:12 | modify | 71 | 0.10 | 1.54539 | 1.56939 | 1.53639 | ||
| 821 | 2022.07.14 12:12 | modify | 75 | 0.10 | 1.54545 | 1.56945 | 1.53645 | ||
| 822 | 2022.07.14 12:12 | modify | 90 | 0.10 | 1.53948 | 1.56348 | 1.53648 | ||
| 823 | 2022.07.14 12:12 | modify | 91 | 0.10 | 1.54053 | 1.56453 | 1.53653 | ||
| 824 | 2022.07.14 12:12 | modify | 81 | 0.10 | 1.54651 | 1.57051 | 1.53651 | ||
| 825 | 2022.07.14 12:13 | t/p | 59 | 0.10 | 1.55607 | 1.53507 | 1.55607 | -25.22 | 11693.00 |
| 826 | 2022.07.14 12:13 | modify | 85 | 0.10 | 1.54261 | 1.56661 | 1.53661 | ||
| 827 | 2022.07.14 12:13 | modify | 83 | 0.10 | 1.54756 | 1.57156 | 1.53656 | ||
| 828 | 2022.07.14 12:13 | modify | 70 | 0.10 | 1.54360 | 1.56760 | 1.53660 | ||
| 829 | 2022.07.14 12:13 | t/p | 57 | 0.10 | 1.55618 | 1.53518 | 1.55618 | -25.22 | 11667.79 |
| 830 | 2022.07.14 12:13 | modify | 84 | 0.10 | 1.54369 | 1.56769 | 1.53669 | ||
| 831 | 2022.07.14 12:13 | modify | 80 | 0.10 | 1.54271 | 1.56671 | 1.53671 | ||
| 832 | 2022.07.14 12:13 | modify | 88 | 0.10 | 1.54175 | 1.56575 | 1.53675 | ||
| 833 | 2022.07.14 12:13 | t/p | 39 | 0.10 | 1.55633 | 1.53533 | 1.55633 | -26.95 | 11640.84 |
| 834 | 2022.07.14 12:13 | t/p | 45 | 0.10 | 1.55633 | 1.53333 | 1.55633 | -11.87 | 11628.97 |
| 835 | 2022.07.14 12:13 | modify | 86 | 0.10 | 1.54181 | 1.56581 | 1.53681 | ||
| 836 | 2022.07.14 12:13 | modify | 78 | 0.10 | 1.54184 | 1.56584 | 1.53684 | ||
| 837 | 2022.07.14 12:13 | modify | 74 | 0.10 | 1.54477 | 1.56877 | 1.53677 | ||
| 838 | 2022.07.14 12:13 | modify | 72 | 0.10 | 1.54583 | 1.56983 | 1.53683 | ||
| 839 | 2022.07.14 12:13 | modify | 87 | 0.10 | 1.54289 | 1.56689 | 1.53689 | ||
| 840 | 2022.07.14 12:13 | modify | 73 | 0.10 | 1.54497 | 1.56897 | 1.53697 | ||
| 841 | 2022.07.14 12:13 | modify | 79 | 0.10 | 1.54510 | 1.56910 | 1.53710 | ||
| 842 | 2022.07.14 12:13 | modify | 77 | 0.10 | 1.54207 | 1.56607 | 1.53707 | ||
| 843 | 2022.07.14 12:13 | modify | 69 | 0.10 | 1.54505 | 1.56905 | 1.53705 | ||
| 844 | 2022.07.14 12:13 | modify | 76 | 0.10 | 1.54316 | 1.56716 | 1.53716 | ||
| 845 | 2022.07.14 12:13 | modify | 68 | 0.10 | 1.54416 | 1.56816 | 1.53716 | ||
| 846 | 2022.07.14 12:49 | modify | 82 | 0.10 | 1.54737 | 1.57137 | 1.53737 | ||
| 847 | 2022.07.14 12:49 | modify | 71 | 0.10 | 1.54539 | 1.56939 | 1.53739 | ||
| 848 | 2022.07.14 12:49 | modify | 89 | 0.10 | 1.54040 | 1.56440 | 1.53740 | ||
| 849 | 2022.07.14 12:50 | modify | 75 | 0.10 | 1.54545 | 1.56945 | 1.53745 | ||
| 850 | 2022.07.14 12:50 | modify | 90 | 0.10 | 1.53948 | 1.56348 | 1.53748 | ||
| 851 | 2022.07.14 12:50 | modify | 91 | 0.10 | 1.54053 | 1.56453 | 1.53753 | ||
| 852 | 2022.07.14 12:50 | modify | 81 | 0.10 | 1.54651 | 1.57051 | 1.53751 | ||
| 853 | 2022.07.14 12:50 | modify | 83 | 0.10 | 1.54756 | 1.57156 | 1.53756 | ||
| 854 | 2022.07.14 12:50 | modify | 85 | 0.10 | 1.54261 | 1.56661 | 1.53761 | ||
| 855 | 2022.07.14 12:50 | modify | 70 | 0.10 | 1.54360 | 1.56760 | 1.53760 | ||
| 856 | 2022.07.14 12:50 | modify | 84 | 0.10 | 1.54369 | 1.56769 | 1.53769 | ||
| 857 | 2022.07.14 12:50 | modify | 80 | 0.10 | 1.54271 | 1.56671 | 1.53771 | ||
| 858 | 2022.07.14 12:50 | modify | 88 | 0.10 | 1.54175 | 1.56575 | 1.53775 | ||
| 859 | 2022.07.14 12:50 | modify | 74 | 0.10 | 1.54477 | 1.56877 | 1.53777 | ||
| 860 | 2022.07.14 12:50 | modify | 86 | 0.10 | 1.54181 | 1.56581 | 1.53781 | ||
| 861 | 2022.07.14 12:50 | modify | 78 | 0.10 | 1.54184 | 1.56584 | 1.53784 | ||
| 862 | 2022.07.14 12:50 | modify | 72 | 0.10 | 1.54583 | 1.56983 | 1.53783 | ||
| 863 | 2022.07.14 13:00 | buy | 94 | 0.10 | 1.55560 | 0.00000 | 0.00000 | ||
| 864 | 2022.07.14 13:00 | modify | 94 | 0.10 | 1.55560 | 1.53160 | 1.57560 | ||
| 865 | 2022.07.14 14:00 | buy | 95 | 0.10 | 1.55306 | 0.00000 | 0.00000 | ||
| 866 | 2022.07.14 14:00 | modify | 95 | 0.10 | 1.55306 | 1.52906 | 1.57306 | ||
| 867 | 2022.07.14 15:02 | modify | 94 | 0.10 | 1.55560 | 1.53160 | 1.56960 | ||
| 868 | 2022.07.14 16:04 | modify | 94 | 0.10 | 1.55560 | 1.53160 | 1.56860 | ||
| 869 | 2022.07.14 16:16 | modify | 93 | 0.10 | 1.55405 | 1.53005 | 1.56805 | ||
| 870 | 2022.07.14 16:17 | modify | 94 | 0.10 | 1.55560 | 1.53160 | 1.56760 | ||
| 871 | 2022.07.14 16:18 | modify | 92 | 0.10 | 1.55334 | 1.52934 | 1.56734 | ||
| 872 | 2022.07.14 16:52 | modify | 95 | 0.10 | 1.55306 | 1.52906 | 1.56706 | ||
| 873 | 2022.07.14 16:52 | modify | 93 | 0.10 | 1.55405 | 1.53005 | 1.56705 | ||
| 874 | 2022.07.14 16:55 | modify | 94 | 0.10 | 1.55560 | 1.53160 | 1.56660 | ||
| 875 | 2022.07.14 16:56 | modify | 92 | 0.10 | 1.55334 | 1.52934 | 1.56634 | ||
| 876 | 2022.07.14 20:00 | buy | 96 | 0.10 | 1.54974 | 0.00000 | 0.00000 | ||
| 877 | 2022.07.14 20:00 | modify | 96 | 0.10 | 1.54974 | 1.52574 | 1.56974 | ||
| 878 | 2022.07.14 21:00 | buy | 97 | 0.10 | 1.55088 | 0.00000 | 0.00000 | ||
| 879 | 2022.07.14 21:00 | modify | 97 | 0.10 | 1.55088 | 1.52688 | 1.57088 | ||
| 880 | 2022.07.14 22:00 | buy | 98 | 0.10 | 1.55181 | 0.00000 | 0.00000 | ||
| 881 | 2022.07.14 22:00 | modify | 98 | 0.10 | 1.55181 | 1.52781 | 1.57181 | ||
| 882 | 2022.07.15 03:00 | buy | 99 | 0.10 | 1.55157 | 0.00000 | 0.00000 | ||
| 883 | 2022.07.15 03:00 | modify | 99 | 0.10 | 1.55157 | 1.52757 | 1.57157 | ||
| 884 | 2022.07.15 08:00 | buy | 100 | 0.10 | 1.55239 | 0.00000 | 0.00000 | ||
| 885 | 2022.07.15 08:00 | modify | 100 | 0.10 | 1.55239 | 1.52839 | 1.57239 | ||
| 886 | 2022.07.15 11:46 | modify | 100 | 0.10 | 1.55239 | 1.52839 | 1.56639 | ||
| 887 | 2022.07.15 12:00 | sell | 101 | 0.10 | 1.54680 | 0.00000 | 0.00000 | ||
| 888 | 2022.07.15 12:00 | modify | 101 | 0.10 | 1.54680 | 1.57080 | 1.52680 | ||
| 889 | 2022.07.15 12:23 | modify | 95 | 0.10 | 1.55306 | 1.52906 | 1.56606 | ||
| 890 | 2022.07.15 12:23 | modify | 93 | 0.10 | 1.55405 | 1.53005 | 1.56605 | ||
| 891 | 2022.07.15 12:23 | modify | 98 | 0.10 | 1.55181 | 1.52781 | 1.56581 | ||
| 892 | 2022.07.15 12:24 | modify | 94 | 0.10 | 1.55560 | 1.53160 | 1.56560 | ||
| 893 | 2022.07.15 12:24 | modify | 99 | 0.10 | 1.55157 | 1.52757 | 1.56557 | ||
| 894 | 2022.07.15 12:30 | modify | 100 | 0.10 | 1.55239 | 1.52839 | 1.56539 | ||
| 895 | 2022.07.15 12:30 | modify | 92 | 0.10 | 1.55334 | 1.52934 | 1.56534 | ||
| 896 | 2022.07.15 12:30 | modify | 95 | 0.10 | 1.55306 | 1.52906 | 1.56506 | ||
| 897 | 2022.07.15 12:30 | modify | 93 | 0.10 | 1.55405 | 1.53005 | 1.56505 | ||
| 898 | 2022.07.15 12:30 | modify | 97 | 0.10 | 1.55088 | 1.52688 | 1.56488 | ||
| 899 | 2022.07.15 12:30 | modify | 98 | 0.10 | 1.55181 | 1.52781 | 1.56481 | ||
| 900 | 2022.07.15 12:32 | modify | 99 | 0.10 | 1.55157 | 1.52757 | 1.56457 | ||
| 901 | 2022.07.15 12:32 | modify | 94 | 0.10 | 1.55560 | 1.53160 | 1.56460 | ||
| 902 | 2022.07.15 12:34 | modify | 100 | 0.10 | 1.55239 | 1.52839 | 1.56439 | ||
| 903 | 2022.07.15 12:36 | modify | 92 | 0.10 | 1.55334 | 1.52934 | 1.56434 | ||
| 904 | 2022.07.15 12:36 | modify | 95 | 0.10 | 1.55306 | 1.52906 | 1.56406 | ||
| 905 | 2022.07.15 12:36 | modify | 93 | 0.10 | 1.55405 | 1.53005 | 1.56405 | ||
| 906 | 2022.07.15 13:00 | sell | 102 | 0.10 | 1.54597 | 0.00000 | 0.00000 | ||
| 907 | 2022.07.15 13:00 | modify | 102 | 0.10 | 1.54597 | 1.56997 | 1.52597 | ||
| 908 | 2022.07.15 13:28 | modify | 97 | 0.10 | 1.55088 | 1.52688 | 1.56388 | ||
| 909 | 2022.07.15 13:29 | modify | 98 | 0.10 | 1.55181 | 1.52781 | 1.56381 | ||
| 910 | 2022.07.15 13:29 | modify | 96 | 0.10 | 1.54974 | 1.52574 | 1.56374 | ||
| 911 | 2022.07.15 13:29 | modify | 94 | 0.10 | 1.55560 | 1.53160 | 1.56360 | ||
| 912 | 2022.07.15 13:29 | modify | 99 | 0.10 | 1.55157 | 1.52757 | 1.56357 | ||
| 913 | 2022.07.15 13:30 | modify | 100 | 0.10 | 1.55239 | 1.52839 | 1.56339 | ||
| 914 | 2022.07.15 13:30 | modify | 92 | 0.10 | 1.55334 | 1.52934 | 1.56334 | ||
| 915 | 2022.07.15 13:30 | modify | 95 | 0.10 | 1.55306 | 1.52906 | 1.56306 | ||
| 916 | 2022.07.15 13:30 | modify | 93 | 0.10 | 1.55405 | 1.53005 | 1.56305 | ||
| 917 | 2022.07.15 13:30 | modify | 97 | 0.10 | 1.55088 | 1.52688 | 1.56288 | ||
| 918 | 2022.07.15 13:30 | modify | 98 | 0.10 | 1.55181 | 1.52781 | 1.56281 | ||
| 919 | 2022.07.15 13:30 | modify | 96 | 0.10 | 1.54974 | 1.52574 | 1.56274 | ||
| 920 | 2022.07.15 13:30 | modify | 99 | 0.10 | 1.55157 | 1.52757 | 1.56257 | ||
| 921 | 2022.07.15 13:30 | modify | 94 | 0.10 | 1.55560 | 1.53160 | 1.56260 | ||
| 922 | 2022.07.15 14:00 | sell | 103 | 0.10 | 1.54480 | 0.00000 | 0.00000 | ||
| 923 | 2022.07.15 14:00 | modify | 103 | 0.10 | 1.54480 | 1.56880 | 1.52480 | ||
| 924 | 2022.07.15 15:00 | sell | 104 | 0.10 | 1.54384 | 0.00000 | 0.00000 | ||
| 925 | 2022.07.15 15:00 | modify | 104 | 0.10 | 1.54384 | 1.56784 | 1.52384 | ||
| 926 | 2022.07.15 16:00 | buy | 105 | 0.10 | 1.54738 | 0.00000 | 0.00000 | ||
| 927 | 2022.07.15 16:00 | modify | 105 | 0.10 | 1.54738 | 1.52338 | 1.56738 | ||
| 928 | 2022.07.15 17:00 | sell | 106 | 0.10 | 1.54513 | 0.00000 | 0.00000 | ||
| 929 | 2022.07.15 17:00 | modify | 106 | 0.10 | 1.54513 | 1.56913 | 1.52513 | ||
| 930 | 2022.07.15 20:00 | sell | 107 | 0.10 | 1.54499 | 0.00000 | 0.00000 | ||
| 931 | 2022.07.15 20:00 | modify | 107 | 0.10 | 1.54499 | 1.56899 | 1.52499 | ||
| 932 | 2022.07.17 22:00 | close | 68 | 0.10 | 1.54520 | 1.56816 | 1.53716 | -7.28 | 11621.69 |
| 933 | 2022.07.17 22:00 | sell | 108 | 0.10 | 1.54470 | 0.00000 | 0.00000 | ||
| 934 | 2022.07.17 22:00 | modify | 108 | 0.10 | 1.54470 | 1.56870 | 1.52470 | ||
| 935 | 2022.07.18 04:00 | close | 69 | 0.10 | 1.54636 | 1.56905 | 1.53705 | -9.23 | 11612.46 |
| 936 | 2022.07.18 04:00 | sell | 109 | 0.10 | 1.54586 | 0.00000 | 0.00000 | ||
| 937 | 2022.07.18 04:00 | modify | 109 | 0.10 | 1.54586 | 1.56986 | 1.52586 | ||
| 938 | 2022.07.18 05:00 | close | 70 | 0.10 | 1.54545 | 1.56760 | 1.53760 | -13.30 | 11599.16 |
| 939 | 2022.07.18 05:00 | sell | 110 | 0.10 | 1.54495 | 0.00000 | 0.00000 | ||
| 940 | 2022.07.18 05:00 | modify | 110 | 0.10 | 1.54495 | 1.56895 | 1.52495 | ||
| 941 | 2022.07.18 06:00 | close | 71 | 0.10 | 1.54634 | 1.56939 | 1.53739 | -6.52 | 11592.64 |
| 942 | 2022.07.18 06:00 | sell | 111 | 0.10 | 1.54584 | 0.00000 | 0.00000 | ||
| 943 | 2022.07.18 06:00 | modify | 111 | 0.10 | 1.54584 | 1.56984 | 1.52584 | ||
| 944 | 2022.07.18 07:00 | close | 72 | 0.10 | 1.54629 | 1.56983 | 1.53783 | -2.91 | 11589.72 |
| 945 | 2022.07.18 07:00 | sell | 112 | 0.10 | 1.54579 | 0.00000 | 0.00000 | ||
| 946 | 2022.07.18 07:00 | modify | 112 | 0.10 | 1.54579 | 1.56979 | 1.52579 | ||
| 947 | 2022.07.18 07:48 | modify | 104 | 0.10 | 1.54384 | 1.56784 | 1.52984 | ||
| 948 | 2022.07.18 07:56 | modify | 108 | 0.10 | 1.54470 | 1.56870 | 1.53070 | ||
| 949 | 2022.07.18 07:56 | modify | 103 | 0.10 | 1.54480 | 1.56880 | 1.53080 | ||
| 950 | 2022.07.18 07:57 | modify | 104 | 0.10 | 1.54384 | 1.56784 | 1.53084 | ||
| 951 | 2022.07.18 07:57 | modify | 110 | 0.10 | 1.54495 | 1.56895 | 1.53095 | ||
| 952 | 2022.07.18 07:57 | modify | 107 | 0.10 | 1.54499 | 1.56899 | 1.53099 | ||
| 953 | 2022.07.18 07:58 | modify | 106 | 0.10 | 1.54513 | 1.56913 | 1.53113 | ||
| 954 | 2022.07.18 08:00 | close | 73 | 0.10 | 1.55114 | 1.56897 | 1.53697 | -45.95 | 11543.77 |
| 955 | 2022.07.18 08:00 | buy | 113 | 0.10 | 1.55114 | 0.00000 | 0.00000 | ||
| 956 | 2022.07.18 08:00 | modify | 113 | 0.10 | 1.55114 | 1.52714 | 1.57114 | ||
| 957 | 2022.07.18 08:01 | modify | 108 | 0.10 | 1.54470 | 1.56870 | 1.53170 | ||
| 958 | 2022.07.18 08:03 | modify | 112 | 0.10 | 1.54579 | 1.56979 | 1.53179 | ||
| 959 | 2022.07.18 08:03 | modify | 103 | 0.10 | 1.54480 | 1.56880 | 1.53180 | ||
| 960 | 2022.07.18 08:03 | modify | 111 | 0.10 | 1.54584 | 1.56984 | 1.53184 | ||
| 961 | 2022.07.18 08:03 | modify | 109 | 0.10 | 1.54586 | 1.56986 | 1.53186 | ||
| 962 | 2022.07.18 08:03 | modify | 104 | 0.10 | 1.54384 | 1.56784 | 1.53184 | ||
| 963 | 2022.07.18 08:03 | modify | 110 | 0.10 | 1.54495 | 1.56895 | 1.53195 | ||
| 964 | 2022.07.18 08:03 | modify | 102 | 0.10 | 1.54597 | 1.56997 | 1.53197 | ||
| 965 | 2022.07.18 08:03 | modify | 107 | 0.10 | 1.54499 | 1.56899 | 1.53199 | ||
| 966 | 2022.07.18 08:03 | modify | 106 | 0.10 | 1.54513 | 1.56913 | 1.53213 | ||
| 967 | 2022.07.18 08:04 | modify | 108 | 0.10 | 1.54470 | 1.56870 | 1.53270 | ||
| 968 | 2022.07.18 08:04 | modify | 112 | 0.10 | 1.54579 | 1.56979 | 1.53279 | ||
| 969 | 2022.07.18 08:04 | modify | 111 | 0.10 | 1.54584 | 1.56984 | 1.53284 | ||
| 970 | 2022.07.18 08:04 | modify | 109 | 0.10 | 1.54586 | 1.56986 | 1.53286 | ||
| 971 | 2022.07.18 08:04 | modify | 104 | 0.10 | 1.54384 | 1.56784 | 1.53284 | ||
| 972 | 2022.07.18 08:04 | modify | 103 | 0.10 | 1.54480 | 1.56880 | 1.53280 | ||
| 973 | 2022.07.18 08:04 | modify | 101 | 0.10 | 1.54680 | 1.57080 | 1.53280 | ||
| 974 | 2022.07.18 08:04 | modify | 110 | 0.10 | 1.54495 | 1.56895 | 1.53295 | ||
| 975 | 2022.07.18 08:04 | modify | 107 | 0.10 | 1.54499 | 1.56899 | 1.53299 | ||
| 976 | 2022.07.18 08:04 | modify | 102 | 0.10 | 1.54597 | 1.56997 | 1.53297 | ||
| 977 | 2022.07.18 08:05 | modify | 106 | 0.10 | 1.54513 | 1.56913 | 1.53313 | ||
| 978 | 2022.07.18 09:00 | close | 74 | 0.10 | 1.55152 | 1.56877 | 1.53777 | -50.32 | 11493.45 |
| 979 | 2022.07.18 09:00 | buy | 114 | 0.10 | 1.55152 | 0.00000 | 0.00000 | ||
| 980 | 2022.07.18 09:00 | modify | 114 | 0.10 | 1.55152 | 1.52752 | 1.57152 | ||
| 981 | 2022.07.18 09:41 | modify | 108 | 0.10 | 1.54470 | 1.56870 | 1.53370 | ||
| 982 | 2022.07.18 09:41 | modify | 112 | 0.10 | 1.54579 | 1.56979 | 1.53379 | ||
| 983 | 2022.07.18 09:41 | modify | 103 | 0.10 | 1.54480 | 1.56880 | 1.53380 | ||
| 984 | 2022.07.18 09:41 | modify | 101 | 0.10 | 1.54680 | 1.57080 | 1.53380 | ||
| 985 | 2022.07.18 09:46 | modify | 111 | 0.10 | 1.54584 | 1.56984 | 1.53384 | ||
| 986 | 2022.07.18 09:46 | modify | 109 | 0.10 | 1.54586 | 1.56986 | 1.53386 | ||
| 987 | 2022.07.18 09:46 | modify | 104 | 0.10 | 1.54384 | 1.56784 | 1.53384 | ||
| 988 | 2022.07.18 09:46 | modify | 110 | 0.10 | 1.54495 | 1.56895 | 1.53395 | ||
| 989 | 2022.07.18 09:46 | modify | 102 | 0.10 | 1.54597 | 1.56997 | 1.53397 | ||
| 990 | 2022.07.18 09:46 | modify | 107 | 0.10 | 1.54499 | 1.56899 | 1.53399 | ||
| 991 | 2022.07.18 09:46 | modify | 106 | 0.10 | 1.54513 | 1.56913 | 1.53413 | ||
| 992 | 2022.07.18 09:48 | modify | 108 | 0.10 | 1.54470 | 1.56870 | 1.53470 | ||
| 993 | 2022.07.18 10:00 | close | 75 | 0.10 | 1.55349 | 1.56945 | 1.53745 | -60.05 | 11433.40 |
| 994 | 2022.07.18 10:00 | buy | 115 | 0.10 | 1.55349 | 0.00000 | 0.00000 | ||
| 995 | 2022.07.18 10:00 | modify | 115 | 0.10 | 1.55349 | 1.52949 | 1.57349 | ||
| 996 | 2022.07.18 10:20 | modify | 112 | 0.10 | 1.54579 | 1.56979 | 1.53479 | ||
| 997 | 2022.07.18 10:20 | modify | 103 | 0.10 | 1.54480 | 1.56880 | 1.53480 | ||
| 998 | 2022.07.18 10:20 | modify | 101 | 0.10 | 1.54680 | 1.57080 | 1.53480 | ||
| 999 | 2022.07.18 10:20 | modify | 111 | 0.10 | 1.54584 | 1.56984 | 1.53484 | ||
| 1000 | 2022.07.18 10:20 | modify | 109 | 0.10 | 1.54586 | 1.56986 | 1.53486 | ||
| 1001 | 2022.07.18 10:20 | modify | 104 | 0.10 | 1.54384 | 1.56784 | 1.53484 | ||
| 1002 | 2022.07.18 10:21 | modify | 110 | 0.10 | 1.54495 | 1.56895 | 1.53495 | ||
| 1003 | 2022.07.18 10:21 | modify | 102 | 0.10 | 1.54597 | 1.56997 | 1.53497 | ||
| 1004 | 2022.07.18 10:21 | modify | 107 | 0.10 | 1.54499 | 1.56899 | 1.53499 | ||
| 1005 | 2022.07.18 10:21 | modify | 106 | 0.10 | 1.54513 | 1.56913 | 1.53513 | ||
| 1006 | 2022.07.18 11:00 | close | 76 | 0.10 | 1.55450 | 1.56716 | 1.53716 | -84.92 | 11348.48 |
| 1007 | 2022.07.18 11:00 | buy | 116 | 0.10 | 1.55450 | 0.00000 | 0.00000 | ||
| 1008 | 2022.07.18 11:00 | modify | 116 | 0.10 | 1.55450 | 1.53050 | 1.57450 | ||
| 1009 | 2022.07.18 12:00 | close | 77 | 0.10 | 1.55469 | 1.56607 | 1.53707 | -94.56 | 11253.92 |
| 1010 | 2022.07.18 12:00 | buy | 117 | 0.10 | 1.55469 | 0.00000 | 0.00000 | ||
| 1011 | 2022.07.18 12:00 | modify | 117 | 0.10 | 1.55469 | 1.53069 | 1.57469 | ||
| 1012 | 2022.07.18 13:00 | close | 78 | 0.10 | 1.55235 | 1.56584 | 1.53784 | -78.66 | 11175.25 |
| 1013 | 2022.07.18 13:00 | buy | 118 | 0.10 | 1.55235 | 0.00000 | 0.00000 | ||
| 1014 | 2022.07.18 13:00 | modify | 118 | 0.10 | 1.55235 | 1.52835 | 1.57235 | ||
| 1015 | 2022.07.18 16:00 | modify | 117 | 0.10 | 1.55469 | 1.53069 | 1.56869 | ||
| 1016 | 2022.07.18 16:01 | modify | 116 | 0.10 | 1.55450 | 1.53050 | 1.56850 | ||
| 1017 | 2022.07.19 08:01 | modify | 108 | 0.10 | 1.54470 | 1.56870 | 1.53570 | ||
| 1018 | 2022.07.19 08:01 | modify | 112 | 0.10 | 1.54579 | 1.56979 | 1.53579 | ||
| 1019 | 2022.07.19 08:01 | modify | 103 | 0.10 | 1.54480 | 1.56880 | 1.53580 | ||
| 1020 | 2022.07.19 08:01 | modify | 101 | 0.10 | 1.54680 | 1.57080 | 1.53580 | ||
| 1021 | 2022.07.19 08:01 | modify | 111 | 0.10 | 1.54584 | 1.56984 | 1.53584 | ||
| 1022 | 2022.07.19 08:01 | modify | 109 | 0.10 | 1.54586 | 1.56986 | 1.53586 | ||
| 1023 | 2022.07.19 08:01 | modify | 104 | 0.10 | 1.54384 | 1.56784 | 1.53584 | ||
| 1024 | 2022.07.19 08:01 | modify | 110 | 0.10 | 1.54495 | 1.56895 | 1.53595 | ||
| 1025 | 2022.07.19 08:01 | modify | 102 | 0.10 | 1.54597 | 1.56997 | 1.53597 | ||
| 1026 | 2022.07.19 08:02 | modify | 107 | 0.10 | 1.54499 | 1.56899 | 1.53599 | ||
| 1027 | 2022.07.19 08:02 | modify | 106 | 0.10 | 1.54513 | 1.56913 | 1.53613 | ||
| 1028 | 2022.07.19 08:19 | modify | 108 | 0.10 | 1.54470 | 1.56870 | 1.53670 | ||
| 1029 | 2022.07.19 08:19 | modify | 112 | 0.10 | 1.54579 | 1.56979 | 1.53679 | ||
| 1030 | 2022.07.19 08:19 | modify | 111 | 0.10 | 1.54584 | 1.56984 | 1.53684 | ||
| 1031 | 2022.07.19 08:19 | modify | 104 | 0.10 | 1.54384 | 1.56784 | 1.53684 | ||
| 1032 | 2022.07.19 08:19 | modify | 103 | 0.10 | 1.54480 | 1.56880 | 1.53680 | ||
| 1033 | 2022.07.19 08:19 | modify | 101 | 0.10 | 1.54680 | 1.57080 | 1.53680 | ||
| 1034 | 2022.07.19 08:19 | modify | 109 | 0.10 | 1.54586 | 1.56986 | 1.53686 | ||
| 1035 | 2022.07.19 08:58 | modify | 110 | 0.10 | 1.54495 | 1.56895 | 1.53695 | ||
| 1036 | 2022.07.19 08:58 | modify | 107 | 0.10 | 1.54499 | 1.56899 | 1.53699 | ||
| 1037 | 2022.07.19 08:58 | modify | 102 | 0.10 | 1.54597 | 1.56997 | 1.53697 | ||
| 1038 | 2022.07.19 08:58 | modify | 106 | 0.10 | 1.54513 | 1.56913 | 1.53713 | ||
| 1039 | 2022.07.19 09:00 | close | 79 | 0.10 | 1.55755 | 1.56910 | 1.53710 | -93.19 | 11082.06 |
| 1040 | 2022.07.19 09:00 | buy | 119 | 0.10 | 1.55755 | 0.00000 | 0.00000 | ||
| 1041 | 2022.07.19 09:00 | modify | 119 | 0.10 | 1.55755 | 1.53355 | 1.57755 | ||
| 1042 | 2022.07.19 10:00 | close | 80 | 0.10 | 1.55640 | 1.56671 | 1.53771 | -102.53 | 10979.53 |
| 1043 | 2022.07.19 10:00 | buy | 120 | 0.10 | 1.55640 | 0.00000 | 0.00000 | ||
| 1044 | 2022.07.19 10:00 | modify | 120 | 0.10 | 1.55640 | 1.53240 | 1.57640 | ||
| 1045 | 2022.07.19 10:07 | modify | 112 | 0.10 | 1.54579 | 1.56979 | 1.53779 | ||
| 1046 | 2022.07.19 10:07 | modify | 108 | 0.10 | 1.54470 | 1.56870 | 1.53770 | ||
| 1047 | 2022.07.19 10:07 | modify | 103 | 0.10 | 1.54480 | 1.56880 | 1.53780 | ||
| 1048 | 2022.07.19 10:07 | modify | 101 | 0.10 | 1.54680 | 1.57080 | 1.53780 | ||
| 1049 | 2022.07.19 10:07 | modify | 111 | 0.10 | 1.54584 | 1.56984 | 1.53784 | ||
| 1050 | 2022.07.19 10:07 | modify | 104 | 0.10 | 1.54384 | 1.56784 | 1.53784 | ||
| 1051 | 2022.07.19 10:07 | modify | 110 | 0.10 | 1.54495 | 1.56895 | 1.53795 | ||
| 1052 | 2022.07.19 10:07 | modify | 109 | 0.10 | 1.54586 | 1.56986 | 1.53786 | ||
| 1053 | 2022.07.19 10:07 | modify | 102 | 0.10 | 1.54597 | 1.56997 | 1.53797 | ||
| 1054 | 2022.07.19 10:07 | modify | 87 | 0.10 | 1.54289 | 1.56689 | 1.53789 | ||
| 1055 | 2022.07.19 10:07 | modify | 107 | 0.10 | 1.54499 | 1.56899 | 1.53799 | ||
| 1056 | 2022.07.19 10:07 | modify | 106 | 0.10 | 1.54513 | 1.56913 | 1.53813 | ||
| 1057 | 2022.07.19 10:07 | modify | 89 | 0.10 | 1.54040 | 1.56440 | 1.53840 | ||
| 1058 | 2022.07.19 10:07 | modify | 82 | 0.10 | 1.54737 | 1.57137 | 1.53837 | ||
| 1059 | 2022.07.19 11:00 | close | 81 | 0.10 | 1.55654 | 1.57051 | 1.53751 | -74.96 | 10904.57 |
| 1060 | 2022.07.19 11:00 | buy | 121 | 0.10 | 1.55654 | 0.00000 | 0.00000 | ||
| 1061 | 2022.07.19 11:00 | modify | 121 | 0.10 | 1.55654 | 1.53254 | 1.57654 | ||
| 1062 | 2022.07.19 14:18 | modify | 119 | 0.10 | 1.55755 | 1.53355 | 1.57155 | ||
| 1063 | 2022.07.19 14:49 | modify | 121 | 0.10 | 1.55654 | 1.53254 | 1.57054 | ||
| 1064 | 2022.07.19 14:49 | modify | 119 | 0.10 | 1.55755 | 1.53355 | 1.57055 | ||
| 1065 | 2022.07.19 14:52 | modify | 120 | 0.10 | 1.55640 | 1.53240 | 1.57040 | ||
| 1066 | 2022.07.19 15:32 | modify | 119 | 0.10 | 1.55755 | 1.53355 | 1.56955 | ||
| 1067 | 2022.07.19 15:32 | modify | 121 | 0.10 | 1.55654 | 1.53254 | 1.56954 | ||
| 1068 | 2022.07.19 15:32 | modify | 120 | 0.10 | 1.55640 | 1.53240 | 1.56940 | ||
| 1069 | 2022.07.19 16:26 | modify | 121 | 0.10 | 1.55654 | 1.53254 | 1.56854 | ||
| 1070 | 2022.07.19 16:26 | modify | 119 | 0.10 | 1.55755 | 1.53355 | 1.56855 | ||
| 1071 | 2022.07.19 16:27 | modify | 120 | 0.10 | 1.55640 | 1.53240 | 1.56840 | ||
| 1072 | 2022.07.19 16:38 | modify | 117 | 0.10 | 1.55469 | 1.53069 | 1.56769 | ||
| 1073 | 2022.07.19 16:40 | modify | 119 | 0.10 | 1.55755 | 1.53355 | 1.56755 | ||
| 1074 | 2022.07.19 16:42 | modify | 121 | 0.10 | 1.55654 | 1.53254 | 1.56754 | ||
| 1075 | 2022.07.19 16:43 | modify | 116 | 0.10 | 1.55450 | 1.53050 | 1.56750 | ||
| 1076 | 2022.07.19 16:43 | modify | 115 | 0.10 | 1.55349 | 1.52949 | 1.56749 | ||
| 1077 | 2022.07.19 16:43 | modify | 120 | 0.10 | 1.55640 | 1.53240 | 1.56740 | ||
| 1078 | 2022.07.19 17:00 | close | 82 | 0.10 | 1.54755 | 1.57137 | 1.53837 | -0.72 | 10903.85 |
| 1079 | 2022.07.19 17:00 | sell | 122 | 0.10 | 1.54705 | 0.00000 | 0.00000 | ||
| 1080 | 2022.07.19 17:00 | modify | 122 | 0.10 | 1.54705 | 1.57105 | 1.52705 | ||
| 1081 | 2022.07.19 17:49 | modify | 117 | 0.10 | 1.55469 | 1.53069 | 1.56669 | ||
| 1082 | 2022.07.19 17:49 | modify | 121 | 0.10 | 1.55654 | 1.53254 | 1.56654 | ||
| 1083 | 2022.07.19 17:49 | modify | 119 | 0.10 | 1.55755 | 1.53355 | 1.56655 | ||
| 1084 | 2022.07.19 17:49 | modify | 116 | 0.10 | 1.55450 | 1.53050 | 1.56650 | ||
| 1085 | 2022.07.19 17:49 | modify | 115 | 0.10 | 1.55349 | 1.52949 | 1.56649 | ||
| 1086 | 2022.07.19 17:49 | modify | 120 | 0.10 | 1.55640 | 1.53240 | 1.56640 | ||
| 1087 | 2022.07.19 17:51 | modify | 118 | 0.10 | 1.55235 | 1.52835 | 1.56635 | ||
| 1088 | 2022.07.19 18:00 | close | 83 | 0.10 | 1.54691 | 1.57156 | 1.53756 | 5.53 | 10909.38 |
| 1089 | 2022.07.19 18:00 | sell | 123 | 0.10 | 1.54641 | 0.00000 | 0.00000 | ||
| 1090 | 2022.07.19 18:00 | modify | 123 | 0.10 | 1.54641 | 1.57041 | 1.52641 | ||
| 1091 | 2022.07.19 18:21 | modify | 117 | 0.10 | 1.55469 | 1.53069 | 1.56569 | ||
| 1092 | 2022.07.19 18:21 | modify | 121 | 0.10 | 1.55654 | 1.53254 | 1.56554 | ||
| 1093 | 2022.07.19 18:21 | modify | 119 | 0.10 | 1.55755 | 1.53355 | 1.56555 | ||
| 1094 | 2022.07.19 18:21 | modify | 114 | 0.10 | 1.55152 | 1.52752 | 1.56552 | ||
| 1095 | 2022.07.19 18:21 | modify | 116 | 0.10 | 1.55450 | 1.53050 | 1.56550 | ||
| 1096 | 2022.07.19 18:21 | modify | 115 | 0.10 | 1.55349 | 1.52949 | 1.56549 | ||
| 1097 | 2022.07.19 18:21 | modify | 120 | 0.10 | 1.55640 | 1.53240 | 1.56540 | ||
| 1098 | 2022.07.19 18:23 | modify | 118 | 0.10 | 1.55235 | 1.52835 | 1.56535 | ||
| 1099 | 2022.07.19 18:51 | modify | 113 | 0.10 | 1.55114 | 1.52714 | 1.56514 | ||
| 1100 | 2022.07.19 19:00 | close | 84 | 0.10 | 1.54552 | 1.56769 | 1.53769 | -13.24 | 10896.14 |
| 1101 | 2022.07.19 19:00 | sell | 124 | 0.10 | 1.54502 | 0.00000 | 0.00000 | ||
| 1102 | 2022.07.19 19:00 | modify | 124 | 0.10 | 1.54502 | 1.56902 | 1.52502 | ||
| 1103 | 2022.07.19 19:05 | modify | 117 | 0.10 | 1.55469 | 1.53069 | 1.56469 | ||
| 1104 | 2022.07.19 19:23 | modify | 121 | 0.10 | 1.55654 | 1.53254 | 1.56454 | ||
| 1105 | 2022.07.19 19:23 | modify | 119 | 0.10 | 1.55755 | 1.53355 | 1.56455 | ||
| 1106 | 2022.07.19 19:23 | modify | 114 | 0.10 | 1.55152 | 1.52752 | 1.56452 | ||
| 1107 | 2022.07.19 19:23 | modify | 116 | 0.10 | 1.55450 | 1.53050 | 1.56450 | ||
| 1108 | 2022.07.19 19:23 | modify | 115 | 0.10 | 1.55349 | 1.52949 | 1.56449 | ||
| 1109 | 2022.07.19 19:23 | modify | 120 | 0.10 | 1.55640 | 1.53240 | 1.56440 | ||
| 1110 | 2022.07.19 19:23 | modify | 118 | 0.10 | 1.55235 | 1.52835 | 1.56435 | ||
| 1111 | 2022.07.19 19:24 | modify | 113 | 0.10 | 1.55114 | 1.52714 | 1.56414 | ||
| 1112 | 2022.07.19 20:00 | close | 85 | 0.10 | 1.54497 | 1.56661 | 1.53761 | -17.23 | 10878.91 |
| 1113 | 2022.07.19 20:00 | sell | 125 | 0.10 | 1.54447 | 0.00000 | 0.00000 | ||
| 1114 | 2022.07.19 20:00 | modify | 125 | 0.10 | 1.54447 | 1.56847 | 1.52447 | ||
| 1115 | 2022.07.19 20:59 | modify | 121 | 0.10 | 1.55654 | 1.53254 | 1.56354 | ||
| 1116 | 2022.07.19 20:59 | modify | 119 | 0.10 | 1.55755 | 1.53355 | 1.56355 | ||
| 1117 | 2022.07.19 20:59 | modify | 117 | 0.10 | 1.55469 | 1.53069 | 1.56369 | ||
| 1118 | 2022.07.19 20:59 | modify | 116 | 0.10 | 1.55450 | 1.53050 | 1.56350 | ||
| 1119 | 2022.07.19 20:59 | modify | 115 | 0.10 | 1.55349 | 1.52949 | 1.56349 | ||
| 1120 | 2022.07.19 20:59 | modify | 114 | 0.10 | 1.55152 | 1.52752 | 1.56352 | ||
| 1121 | 2022.07.19 20:59 | modify | 120 | 0.10 | 1.55640 | 1.53240 | 1.56340 | ||
| 1122 | 2022.07.19 21:00 | close | 86 | 0.10 | 1.54305 | 1.56581 | 1.53781 | -8.79 | 10870.12 |
| 1123 | 2022.07.19 21:00 | sell | 126 | 0.10 | 1.54255 | 0.00000 | 0.00000 | ||
| 1124 | 2022.07.19 21:00 | modify | 126 | 0.10 | 1.54255 | 1.56655 | 1.52255 | ||
| 1125 | 2022.07.19 21:00 | modify | 118 | 0.10 | 1.55235 | 1.52835 | 1.56335 | ||
| 1126 | 2022.07.19 21:00 | modify | 117 | 0.10 | 1.55469 | 1.53069 | 1.56269 | ||
| 1127 | 2022.07.19 21:00 | modify | 113 | 0.10 | 1.55114 | 1.52714 | 1.56314 | ||
| 1128 | 2022.07.19 21:00 | modify | 121 | 0.10 | 1.55654 | 1.53254 | 1.56254 | ||
| 1129 | 2022.07.19 21:00 | modify | 120 | 0.10 | 1.55640 | 1.53240 | 1.56240 | ||
| 1130 | 2022.07.19 21:00 | modify | 119 | 0.10 | 1.55755 | 1.53355 | 1.56255 | ||
| 1131 | 2022.07.19 21:00 | modify | 116 | 0.10 | 1.55450 | 1.53050 | 1.56250 | ||
| 1132 | 2022.07.19 21:00 | modify | 115 | 0.10 | 1.55349 | 1.52949 | 1.56249 | ||
| 1133 | 2022.07.19 21:00 | modify | 114 | 0.10 | 1.55152 | 1.52752 | 1.56252 | ||
| 1134 | 2022.07.19 21:00 | modify | 100 | 0.10 | 1.55239 | 1.52839 | 1.56239 | ||
| 1135 | 2022.07.19 22:00 | close | 87 | 0.10 | 1.54486 | 1.56689 | 1.53789 | -14.30 | 10855.82 |
| 1136 | 2022.07.19 22:00 | sell | 127 | 0.10 | 1.54436 | 0.00000 | 0.00000 | ||
| 1137 | 2022.07.19 22:00 | modify | 127 | 0.10 | 1.54436 | 1.56836 | 1.52436 | ||
| 1138 | 2022.07.20 06:00 | modify | 126 | 0.10 | 1.54255 | 1.56655 | 1.52855 | ||
| 1139 | 2022.07.20 07:00 | close | 88 | 0.10 | 1.54534 | 1.56575 | 1.53775 | -26.68 | 10829.13 |
| 1140 | 2022.07.20 07:00 | sell | 128 | 0.10 | 1.54484 | 0.00000 | 0.00000 | ||
| 1141 | 2022.07.20 07:00 | modify | 128 | 0.10 | 1.54484 | 1.56884 | 1.52484 | ||
| 1142 | 2022.07.20 08:00 | close | 89 | 0.10 | 1.54459 | 1.56440 | 1.53840 | -31.21 | 10797.92 |
| 1143 | 2022.07.20 08:00 | sell | 129 | 0.10 | 1.54409 | 0.00000 | 0.00000 | ||
| 1144 | 2022.07.20 08:00 | modify | 129 | 0.10 | 1.54409 | 1.56809 | 1.52409 | ||
| 1145 | 2022.07.20 09:00 | close | 90 | 0.10 | 1.54514 | 1.56348 | 1.53748 | -42.29 | 10755.63 |
| 1146 | 2022.07.20 09:00 | sell | 130 | 0.10 | 1.54464 | 0.00000 | 0.00000 | ||
| 1147 | 2022.07.20 09:00 | modify | 130 | 0.10 | 1.54464 | 1.56864 | 1.52464 | ||
| 1148 | 2022.07.20 10:00 | close | 91 | 0.10 | 1.54645 | 1.56453 | 1.53753 | -44.25 | 10711.37 |
| 1149 | 2022.07.20 10:00 | sell | 131 | 0.10 | 1.54595 | 0.00000 | 0.00000 | ||
| 1150 | 2022.07.20 10:00 | modify | 131 | 0.10 | 1.54595 | 1.56995 | 1.52595 | ||
| 1151 | 2022.07.20 10:46 | modify | 118 | 0.10 | 1.55235 | 1.52835 | 1.56235 | ||
| 1152 | 2022.07.20 10:49 | modify | 92 | 0.10 | 1.55334 | 1.52934 | 1.56234 | ||
| 1153 | 2022.07.20 10:49 | modify | 113 | 0.10 | 1.55114 | 1.52714 | 1.56214 | ||
| 1154 | 2022.07.20 11:00 | close | 92 | 0.10 | 1.54293 | 1.52934 | 1.56234 | -80.19 | 10631.18 |
| 1155 | 2022.07.20 11:00 | sell | 132 | 0.10 | 1.54293 | 0.00000 | 0.00000 | ||
| 1156 | 2022.07.20 11:00 | modify | 132 | 0.10 | 1.54293 | 1.56693 | 1.52293 | ||
| 1157 | 2022.07.20 11:56 | modify | 95 | 0.10 | 1.55306 | 1.52906 | 1.56206 | ||
| 1158 | 2022.07.20 11:56 | modify | 93 | 0.10 | 1.55405 | 1.53005 | 1.56205 | ||
| 1159 | 2022.07.20 11:57 | modify | 97 | 0.10 | 1.55088 | 1.52688 | 1.56188 | ||
| 1160 | 2022.07.20 11:57 | modify | 98 | 0.10 | 1.55181 | 1.52781 | 1.56181 | ||
| 1161 | 2022.07.20 11:59 | modify | 96 | 0.10 | 1.54974 | 1.52574 | 1.56174 | ||
| 1162 | 2022.07.20 12:00 | close | 93 | 0.10 | 1.54186 | 1.53005 | 1.56205 | -93.61 | 10537.57 |
| 1163 | 2022.07.20 12:00 | sell | 133 | 0.10 | 1.54186 | 0.00000 | 0.00000 | ||
| 1164 | 2022.07.20 12:00 | modify | 133 | 0.10 | 1.54186 | 1.56586 | 1.52186 | ||
| 1165 | 2022.07.20 12:00 | modify | 117 | 0.10 | 1.55469 | 1.53069 | 1.56169 | ||
| 1166 | 2022.07.20 12:00 | modify | 94 | 0.10 | 1.55560 | 1.53160 | 1.56160 | ||
| 1167 | 2022.07.20 12:00 | modify | 121 | 0.10 | 1.55654 | 1.53254 | 1.56154 | ||
| 1168 | 2022.07.20 12:00 | modify | 119 | 0.10 | 1.55755 | 1.53355 | 1.56155 | ||
| 1169 | 2022.07.20 12:00 | modify | 99 | 0.10 | 1.55157 | 1.52757 | 1.56157 | ||
| 1170 | 2022.07.20 12:01 | modify | 116 | 0.10 | 1.55450 | 1.53050 | 1.56150 | ||
| 1171 | 2022.07.20 12:01 | modify | 115 | 0.10 | 1.55349 | 1.52949 | 1.56149 | ||
| 1172 | 2022.07.20 12:01 | modify | 114 | 0.10 | 1.55152 | 1.52752 | 1.56152 | ||
| 1173 | 2022.07.20 12:01 | modify | 120 | 0.10 | 1.55640 | 1.53240 | 1.56140 | ||
| 1174 | 2022.07.20 12:01 | modify | 105 | 0.10 | 1.54738 | 1.52338 | 1.56138 | ||
| 1175 | 2022.07.20 12:01 | modify | 100 | 0.10 | 1.55239 | 1.52839 | 1.56139 | ||
| 1176 | 2022.07.20 12:01 | modify | 118 | 0.10 | 1.55235 | 1.52835 | 1.56135 | ||
| 1177 | 2022.07.20 12:04 | modify | 113 | 0.10 | 1.55114 | 1.52714 | 1.56114 | ||
| 1178 | 2022.07.20 12:04 | modify | 95 | 0.10 | 1.55306 | 1.52906 | 1.56106 | ||
| 1179 | 2022.07.20 12:05 | modify | 97 | 0.10 | 1.55088 | 1.52688 | 1.56088 | ||
| 1180 | 2022.07.20 12:13 | modify | 98 | 0.10 | 1.55181 | 1.52781 | 1.56081 | ||
| 1181 | 2022.07.20 12:16 | modify | 96 | 0.10 | 1.54974 | 1.52574 | 1.56074 | ||
| 1182 | 2022.07.20 12:16 | modify | 117 | 0.10 | 1.55469 | 1.53069 | 1.56069 | ||
| 1183 | 2022.07.20 12:19 | modify | 94 | 0.10 | 1.55560 | 1.53160 | 1.56060 | ||
| 1184 | 2022.07.20 12:19 | modify | 99 | 0.10 | 1.55157 | 1.52757 | 1.56057 | ||
| 1185 | 2022.07.20 12:20 | modify | 121 | 0.10 | 1.55654 | 1.53254 | 1.56054 | ||
| 1186 | 2022.07.20 12:20 | modify | 119 | 0.10 | 1.55755 | 1.53355 | 1.56055 | ||
| 1187 | 2022.07.20 12:20 | modify | 114 | 0.10 | 1.55152 | 1.52752 | 1.56052 | ||
| 1188 | 2022.07.20 12:20 | modify | 116 | 0.10 | 1.55450 | 1.53050 | 1.56050 | ||
| 1189 | 2022.07.20 12:20 | modify | 115 | 0.10 | 1.55349 | 1.52949 | 1.56049 | ||
| 1190 | 2022.07.20 20:00 | close | 94 | 0.10 | 1.54206 | 1.53160 | 1.56060 | -103.78 | 10433.79 |
| 1191 | 2022.07.20 20:00 | sell | 134 | 0.10 | 1.54206 | 0.00000 | 0.00000 | ||
| 1192 | 2022.07.20 20:00 | modify | 134 | 0.10 | 1.54206 | 1.56606 | 1.52206 | ||
| 1193 | 2022.07.21 07:17 | modify | 120 | 0.10 | 1.55640 | 1.53240 | 1.56040 | ||
| 1194 | 2022.07.21 07:17 | modify | 105 | 0.10 | 1.54738 | 1.52338 | 1.56038 | ||
| 1195 | 2022.07.21 07:17 | modify | 100 | 0.10 | 1.55239 | 1.52839 | 1.56039 | ||
| 1196 | 2022.07.21 07:17 | modify | 118 | 0.10 | 1.55235 | 1.52835 | 1.56035 | ||
| 1197 | 2022.07.21 07:17 | modify | 113 | 0.10 | 1.55114 | 1.52714 | 1.56014 | ||
| 1198 | 2022.07.21 07:52 | modify | 95 | 0.10 | 1.55306 | 1.52906 | 1.56006 | ||
| 1199 | 2022.07.21 07:52 | modify | 97 | 0.10 | 1.55088 | 1.52688 | 1.55988 | ||
| 1200 | 2022.07.21 07:56 | modify | 98 | 0.10 | 1.55181 | 1.52781 | 1.55981 | ||
| 1201 | 2022.07.21 07:57 | modify | 96 | 0.10 | 1.54974 | 1.52574 | 1.55974 | ||
| 1202 | 2022.07.21 07:57 | modify | 117 | 0.10 | 1.55469 | 1.53069 | 1.55969 | ||
| 1203 | 2022.07.21 08:09 | modify | 121 | 0.10 | 1.55654 | 1.53254 | 1.55954 | ||
| 1204 | 2022.07.21 08:09 | modify | 119 | 0.10 | 1.55755 | 1.53355 | 1.55955 | ||
| 1205 | 2022.07.21 08:09 | modify | 114 | 0.10 | 1.55152 | 1.52752 | 1.55952 | ||
| 1206 | 2022.07.21 08:09 | modify | 99 | 0.10 | 1.55157 | 1.52757 | 1.55957 | ||
| 1207 | 2022.07.21 08:09 | modify | 116 | 0.10 | 1.55450 | 1.53050 | 1.55950 | ||
| 1208 | 2022.07.21 08:09 | modify | 115 | 0.10 | 1.55349 | 1.52949 | 1.55949 | ||
| 1209 | 2022.07.21 08:09 | modify | 120 | 0.10 | 1.55640 | 1.53240 | 1.55940 | ||
| 1210 | 2022.07.21 08:09 | modify | 105 | 0.10 | 1.54738 | 1.52338 | 1.55938 | ||
| 1211 | 2022.07.21 08:09 | modify | 100 | 0.10 | 1.55239 | 1.52839 | 1.55939 | ||
| 1212 | 2022.07.21 08:09 | modify | 118 | 0.10 | 1.55235 | 1.52835 | 1.55935 | ||
| 1213 | 2022.07.21 13:23 | modify | 113 | 0.10 | 1.55114 | 1.52714 | 1.55914 | ||
| 1214 | 2022.07.21 13:23 | modify | 95 | 0.10 | 1.55306 | 1.52906 | 1.55906 | ||
| 1215 | 2022.07.21 13:23 | modify | 97 | 0.10 | 1.55088 | 1.52688 | 1.55888 | ||
| 1216 | 2022.07.21 13:24 | modify | 98 | 0.10 | 1.55181 | 1.52781 | 1.55881 | ||
| 1217 | 2022.07.21 13:24 | modify | 96 | 0.10 | 1.54974 | 1.52574 | 1.55874 | ||
| 1218 | 2022.07.21 13:24 | modify | 117 | 0.10 | 1.55469 | 1.53069 | 1.55869 | ||
| 1219 | 2022.07.21 13:25 | modify | 121 | 0.10 | 1.55654 | 1.53254 | 1.55854 | ||
| 1220 | 2022.07.21 13:25 | modify | 120 | 0.10 | 1.55640 | 1.53240 | 1.55840 | ||
| 1221 | 2022.07.21 13:25 | modify | 119 | 0.10 | 1.55755 | 1.53355 | 1.55855 | ||
| 1222 | 2022.07.21 13:25 | modify | 116 | 0.10 | 1.55450 | 1.53050 | 1.55850 | ||
| 1223 | 2022.07.21 13:25 | modify | 115 | 0.10 | 1.55349 | 1.52949 | 1.55849 | ||
| 1224 | 2022.07.21 13:25 | modify | 114 | 0.10 | 1.55152 | 1.52752 | 1.55852 | ||
| 1225 | 2022.07.21 13:25 | modify | 99 | 0.10 | 1.55157 | 1.52757 | 1.55857 | ||
| 1226 | 2022.07.21 13:25 | modify | 100 | 0.10 | 1.55239 | 1.52839 | 1.55839 | ||
| 1227 | 2022.07.21 13:25 | modify | 118 | 0.10 | 1.55235 | 1.52835 | 1.55835 | ||
| 1228 | 2022.07.21 13:25 | modify | 105 | 0.10 | 1.54738 | 1.52338 | 1.55838 | ||
| 1229 | 2022.07.21 13:25 | modify | 113 | 0.10 | 1.55114 | 1.52714 | 1.55814 | ||
| 1230 | 2022.07.21 13:26 | modify | 95 | 0.10 | 1.55306 | 1.52906 | 1.55806 | ||
| 1231 | 2022.07.21 13:26 | modify | 97 | 0.10 | 1.55088 | 1.52688 | 1.55788 | ||
| 1232 | 2022.07.21 13:26 | modify | 98 | 0.10 | 1.55181 | 1.52781 | 1.55781 | ||
| 1233 | 2022.07.21 13:26 | modify | 117 | 0.10 | 1.55469 | 1.53069 | 1.55769 | ||
| 1234 | 2022.07.21 13:26 | modify | 96 | 0.10 | 1.54974 | 1.52574 | 1.55774 | ||
| 1235 | 2022.07.21 13:26 | t/p | 106 | 0.10 | 1.53813 | 1.56913 | 1.53813 | 53.31 | 10487.09 |
| 1236 | 2022.07.21 13:26 | modify | 121 | 0.10 | 1.55654 | 1.53254 | 1.55754 | ||
| 1237 | 2022.07.21 13:26 | modify | 119 | 0.10 | 1.55755 | 1.53355 | 1.55755 | ||
| 1238 | 2022.07.21 13:26 | modify | 99 | 0.10 | 1.55157 | 1.52757 | 1.55757 | ||
| 1239 | 2022.07.21 13:26 | modify | 114 | 0.10 | 1.55152 | 1.52752 | 1.55752 | ||
| 1240 | 2022.07.21 13:26 | t/p | 107 | 0.10 | 1.53799 | 1.56899 | 1.53799 | 53.30 | 10540.39 |
| 1241 | 2022.07.21 13:26 | modify | 116 | 0.10 | 1.55450 | 1.53050 | 1.55750 | ||
| 1242 | 2022.07.21 13:26 | modify | 115 | 0.10 | 1.55349 | 1.52949 | 1.55749 | ||
| 1243 | 2022.07.21 13:27 | t/p | 102 | 0.10 | 1.53797 | 1.56997 | 1.53797 | 60.84 | 10601.23 |
| 1244 | 2022.07.21 13:27 | t/p | 104 | 0.10 | 1.53784 | 1.56784 | 1.53784 | 45.77 | 10647.00 |
| 1245 | 2022.07.21 13:27 | t/p | 109 | 0.10 | 1.53786 | 1.56986 | 1.53786 | 60.75 | 10707.75 |
| 1246 | 2022.07.21 13:27 | t/p | 110 | 0.10 | 1.53795 | 1.56895 | 1.53795 | 53.21 | 10760.95 |
| 1247 | 2022.07.21 13:27 | t/p | 111 | 0.10 | 1.53784 | 1.56984 | 1.53784 | 60.75 | 10821.70 |
| 1248 | 2022.07.21 13:27 | modify | 120 | 0.10 | 1.55640 | 1.53240 | 1.55740 | ||
| 1249 | 2022.07.21 13:27 | modify | 118 | 0.10 | 1.55235 | 1.52835 | 1.55735 | ||
| 1250 | 2022.07.21 13:27 | modify | 105 | 0.10 | 1.54738 | 1.52338 | 1.55738 | ||
| 1251 | 2022.07.21 13:27 | modify | 100 | 0.10 | 1.55239 | 1.52839 | 1.55739 | ||
| 1252 | 2022.07.21 13:27 | t/p | 101 | 0.10 | 1.53780 | 1.57080 | 1.53780 | 68.37 | 10890.07 |
| 1253 | 2022.07.21 13:27 | t/p | 103 | 0.10 | 1.53780 | 1.56880 | 1.53780 | 53.30 | 10943.37 |
| 1254 | 2022.07.21 13:27 | t/p | 112 | 0.10 | 1.53779 | 1.56979 | 1.53779 | 60.75 | 11004.12 |
| 1255 | 2022.07.21 13:27 | t/p | 108 | 0.10 | 1.53770 | 1.56870 | 1.53770 | 53.31 | 11057.42 |
| 1256 | 2022.07.21 13:27 | modify | 113 | 0.10 | 1.55114 | 1.52714 | 1.55714 | ||
| 1257 | 2022.07.21 13:27 | modify | 95 | 0.10 | 1.55306 | 1.52906 | 1.55706 | ||
| 1258 | 2022.07.22 03:00 | sell | 135 | 0.10 | 1.54264 | 0.00000 | 0.00000 | ||
| 1259 | 2022.07.22 03:00 | modify | 135 | 0.10 | 1.54264 | 1.56664 | 1.52264 | ||
| 1260 | 2022.07.22 04:00 | sell | 136 | 0.10 | 1.54143 | 0.00000 | 0.00000 | ||
| 1261 | 2022.07.22 04:00 | modify | 136 | 0.10 | 1.54143 | 1.56543 | 1.52143 | ||
| 1262 | 2022.07.22 05:00 | sell | 137 | 0.10 | 1.54181 | 0.00000 | 0.00000 | ||
| 1263 | 2022.07.22 05:00 | modify | 137 | 0.10 | 1.54181 | 1.56581 | 1.52181 | ||
| 1264 | 2022.07.22 06:00 | sell | 138 | 0.10 | 1.54121 | 0.00000 | 0.00000 | ||
| 1265 | 2022.07.22 06:00 | modify | 138 | 0.10 | 1.54121 | 1.56521 | 1.52121 | ||
| 1266 | 2022.07.22 07:37 | modify | 97 | 0.10 | 1.55088 | 1.52688 | 1.55688 | ||
| 1267 | 2022.07.22 07:37 | modify | 98 | 0.10 | 1.55181 | 1.52781 | 1.55681 | ||
| 1268 | 2022.07.22 07:38 | modify | 96 | 0.10 | 1.54974 | 1.52574 | 1.55674 | ||
| 1269 | 2022.07.22 07:38 | modify | 117 | 0.10 | 1.55469 | 1.53069 | 1.55669 | ||
| 1270 | 2022.07.22 07:38 | modify | 121 | 0.10 | 1.55654 | 1.53254 | 1.55654 | ||
| 1271 | 2022.07.22 07:38 | modify | 119 | 0.10 | 1.55755 | 1.53355 | 1.55655 | ||
| 1272 | 2022.07.22 07:38 | modify | 99 | 0.10 | 1.55157 | 1.52757 | 1.55657 | ||
| 1273 | 2022.07.22 07:38 | modify | 116 | 0.10 | 1.55450 | 1.53050 | 1.55650 | ||
| 1274 | 2022.07.22 07:38 | modify | 115 | 0.10 | 1.55349 | 1.52949 | 1.55649 | ||
| 1275 | 2022.07.22 07:38 | modify | 114 | 0.10 | 1.55152 | 1.52752 | 1.55652 | ||
| 1276 | 2022.07.22 07:39 | modify | 120 | 0.10 | 1.55640 | 1.53240 | 1.55640 | ||
| 1277 | 2022.07.22 07:39 | modify | 100 | 0.10 | 1.55239 | 1.52839 | 1.55639 | ||
| 1278 | 2022.07.22 07:39 | modify | 105 | 0.10 | 1.54738 | 1.52338 | 1.55638 | ||
| 1279 | 2022.07.22 07:39 | modify | 118 | 0.10 | 1.55235 | 1.52835 | 1.55635 | ||
| 1280 | 2022.07.22 07:58 | modify | 113 | 0.10 | 1.55114 | 1.52714 | 1.55614 | ||
| 1281 | 2022.07.22 08:00 | sell | 139 | 0.10 | 1.53639 | 0.00000 | 0.00000 | ||
| 1282 | 2022.07.22 08:00 | modify | 139 | 0.10 | 1.53639 | 1.56039 | 1.51639 | ||
| 1283 | 2022.07.22 08:04 | modify | 95 | 0.10 | 1.55306 | 1.52906 | 1.55606 | ||
| 1284 | 2022.07.22 08:04 | modify | 97 | 0.10 | 1.55088 | 1.52688 | 1.55588 | ||
| 1285 | 2022.07.22 08:12 | modify | 98 | 0.10 | 1.55181 | 1.52781 | 1.55581 | ||
| 1286 | 2022.07.22 08:13 | modify | 96 | 0.10 | 1.54974 | 1.52574 | 1.55574 | ||
| 1287 | 2022.07.22 08:13 | modify | 117 | 0.10 | 1.55469 | 1.53069 | 1.55569 | ||
| 1288 | 2022.07.22 08:14 | modify | 99 | 0.10 | 1.55157 | 1.52757 | 1.55557 | ||
| 1289 | 2022.07.22 08:14 | modify | 121 | 0.10 | 1.55654 | 1.53254 | 1.55554 | ||
| 1290 | 2022.07.22 08:14 | modify | 119 | 0.10 | 1.55755 | 1.53355 | 1.55555 | ||
| 1291 | 2022.07.22 08:15 | modify | 114 | 0.10 | 1.55152 | 1.52752 | 1.55552 | ||
| 1292 | 2022.07.22 08:26 | modify | 116 | 0.10 | 1.55450 | 1.53050 | 1.55550 | ||
| 1293 | 2022.07.22 08:26 | modify | 115 | 0.10 | 1.55349 | 1.52949 | 1.55549 | ||
| 1294 | 2022.07.22 09:00 | sell | 140 | 0.10 | 1.53915 | 0.00000 | 0.00000 | ||
| 1295 | 2022.07.22 09:00 | modify | 140 | 0.10 | 1.53915 | 1.56315 | 1.51915 | ||
| 1296 | 2022.07.22 10:00 | sell | 141 | 0.10 | 1.53764 | 0.00000 | 0.00000 | ||
| 1297 | 2022.07.22 10:00 | modify | 141 | 0.10 | 1.53764 | 1.56164 | 1.51764 | ||
| 1298 | 2022.07.22 10:14 | modify | 120 | 0.10 | 1.55640 | 1.53240 | 1.55540 | ||
| 1299 | 2022.07.22 10:14 | modify | 118 | 0.10 | 1.55235 | 1.52835 | 1.55535 | ||
| 1300 | 2022.07.22 10:14 | modify | 105 | 0.10 | 1.54738 | 1.52338 | 1.55538 | ||
| 1301 | 2022.07.22 10:14 | modify | 100 | 0.10 | 1.55239 | 1.52839 | 1.55539 | ||
| 1302 | 2022.07.22 10:15 | modify | 113 | 0.10 | 1.55114 | 1.52714 | 1.55514 | ||
| 1303 | 2022.07.22 10:15 | modify | 95 | 0.10 | 1.55306 | 1.52906 | 1.55506 | ||
| 1304 | 2022.07.22 11:00 | sell | 142 | 0.10 | 1.53812 | 0.00000 | 0.00000 | ||
| 1305 | 2022.07.22 11:00 | modify | 142 | 0.10 | 1.53812 | 1.56212 | 1.51812 | ||
| 1306 | 2022.07.22 13:00 | sell | 143 | 0.10 | 1.53835 | 0.00000 | 0.00000 | ||
| 1307 | 2022.07.22 13:00 | modify | 143 | 0.10 | 1.53835 | 1.56235 | 1.51835 | ||
| 1308 | 2022.07.22 13:48 | modify | 139 | 0.10 | 1.53639 | 1.56039 | 1.52239 | ||
| 1309 | 2022.07.22 13:49 | modify | 139 | 0.10 | 1.53639 | 1.56039 | 1.52339 | ||
| 1310 | 2022.07.22 13:50 | modify | 141 | 0.10 | 1.53764 | 1.56164 | 1.52364 | ||
| 1311 | 2022.07.22 13:50 | modify | 142 | 0.10 | 1.53812 | 1.56212 | 1.52412 | ||
| 1312 | 2022.07.22 13:52 | modify | 143 | 0.10 | 1.53835 | 1.56235 | 1.52435 | ||
| 1313 | 2022.07.22 13:52 | modify | 139 | 0.10 | 1.53639 | 1.56039 | 1.52439 | ||
| 1314 | 2022.07.22 13:53 | modify | 141 | 0.10 | 1.53764 | 1.56164 | 1.52464 | ||
| 1315 | 2022.07.22 13:53 | modify | 142 | 0.10 | 1.53812 | 1.56212 | 1.52512 | ||
| 1316 | 2022.07.22 13:53 | modify | 140 | 0.10 | 1.53915 | 1.56315 | 1.52515 | ||
| 1317 | 2022.07.22 13:53 | modify | 143 | 0.10 | 1.53835 | 1.56235 | 1.52535 | ||
| 1318 | 2022.07.22 13:53 | modify | 139 | 0.10 | 1.53639 | 1.56039 | 1.52539 | ||
| 1319 | 2022.07.22 13:53 | modify | 141 | 0.10 | 1.53764 | 1.56164 | 1.52564 | ||
| 1320 | 2022.07.22 13:57 | modify | 142 | 0.10 | 1.53812 | 1.56212 | 1.52612 | ||
| 1321 | 2022.07.22 13:57 | modify | 140 | 0.10 | 1.53915 | 1.56315 | 1.52615 | ||
| 1322 | 2022.07.22 13:57 | modify | 143 | 0.10 | 1.53835 | 1.56235 | 1.52635 | ||
| 1323 | 2022.07.22 13:57 | modify | 139 | 0.10 | 1.53639 | 1.56039 | 1.52639 | ||
| 1324 | 2022.07.22 13:57 | modify | 141 | 0.10 | 1.53764 | 1.56164 | 1.52664 | ||
| 1325 | 2022.07.22 14:02 | modify | 142 | 0.10 | 1.53812 | 1.56212 | 1.52712 | ||
| 1326 | 2022.07.22 14:02 | modify | 140 | 0.10 | 1.53915 | 1.56315 | 1.52715 | ||
| 1327 | 2022.07.22 14:02 | modify | 138 | 0.10 | 1.54121 | 1.56521 | 1.52721 | ||
| 1328 | 2022.07.22 14:02 | modify | 143 | 0.10 | 1.53835 | 1.56235 | 1.52735 | ||
| 1329 | 2022.07.22 14:02 | modify | 139 | 0.10 | 1.53639 | 1.56039 | 1.52739 | ||
| 1330 | 2022.07.22 14:02 | modify | 136 | 0.10 | 1.54143 | 1.56543 | 1.52743 | ||
| 1331 | 2022.07.22 14:11 | modify | 141 | 0.10 | 1.53764 | 1.56164 | 1.52764 | ||
| 1332 | 2022.07.22 14:12 | modify | 137 | 0.10 | 1.54181 | 1.56581 | 1.52781 | ||
| 1333 | 2022.07.22 14:12 | modify | 133 | 0.10 | 1.54186 | 1.56586 | 1.52786 | ||
| 1334 | 2022.07.22 14:13 | modify | 134 | 0.10 | 1.54206 | 1.56606 | 1.52806 | ||
| 1335 | 2022.07.22 14:13 | modify | 142 | 0.10 | 1.53812 | 1.56212 | 1.52812 | ||
| 1336 | 2022.07.22 14:13 | modify | 140 | 0.10 | 1.53915 | 1.56315 | 1.52815 | ||
| 1337 | 2022.07.22 14:13 | modify | 138 | 0.10 | 1.54121 | 1.56521 | 1.52821 | ||
| 1338 | 2022.07.22 14:14 | modify | 143 | 0.10 | 1.53835 | 1.56235 | 1.52835 | ||
| 1339 | 2022.07.22 14:14 | modify | 139 | 0.10 | 1.53639 | 1.56039 | 1.52839 | ||
| 1340 | 2022.07.22 16:57 | modify | 136 | 0.10 | 1.54143 | 1.56543 | 1.52843 | ||
| 1341 | 2022.07.22 16:59 | modify | 141 | 0.10 | 1.53764 | 1.56164 | 1.52864 | ||
| 1342 | 2022.07.22 16:59 | modify | 135 | 0.10 | 1.54264 | 1.56664 | 1.52864 | ||
| 1343 | 2022.07.22 17:00 | buy | 144 | 0.10 | 1.54841 | 0.00000 | 0.00000 | ||
| 1344 | 2022.07.22 17:00 | modify | 144 | 0.10 | 1.54841 | 1.52441 | 1.56841 | ||
| 1345 | 2022.07.22 17:02 | modify | 137 | 0.10 | 1.54181 | 1.56581 | 1.52881 | ||
| 1346 | 2022.07.22 17:06 | modify | 133 | 0.10 | 1.54186 | 1.56586 | 1.52886 | ||
| 1347 | 2022.07.22 17:06 | modify | 132 | 0.10 | 1.54293 | 1.56693 | 1.52893 | ||
| 1348 | 2022.07.22 17:07 | modify | 134 | 0.10 | 1.54206 | 1.56606 | 1.52906 | ||
| 1349 | 2022.07.22 17:07 | modify | 142 | 0.10 | 1.53812 | 1.56212 | 1.52912 | ||
| 1350 | 2022.07.22 17:07 | modify | 140 | 0.10 | 1.53915 | 1.56315 | 1.52915 | ||
| 1351 | 2022.07.22 17:36 | modify | 138 | 0.10 | 1.54121 | 1.56521 | 1.52921 | ||
| 1352 | 2022.07.22 18:00 | buy | 145 | 0.10 | 1.54896 | 0.00000 | 0.00000 | ||
| 1353 | 2022.07.22 18:00 | modify | 145 | 0.10 | 1.54896 | 1.52496 | 1.56896 | ||
| 1354 | 2022.07.22 18:00 | modify | 143 | 0.10 | 1.53835 | 1.56235 | 1.52935 | ||
| 1355 | 2022.07.22 18:00 | modify | 139 | 0.10 | 1.53639 | 1.56039 | 1.52939 | ||
| 1356 | 2022.07.22 18:00 | modify | 136 | 0.10 | 1.54143 | 1.56543 | 1.52943 | ||
| 1357 | 2022.07.22 18:02 | modify | 126 | 0.10 | 1.54255 | 1.56655 | 1.52955 | ||
| 1358 | 2022.07.22 18:02 | modify | 141 | 0.10 | 1.53764 | 1.56164 | 1.52964 | ||
| 1359 | 2022.07.22 18:02 | modify | 135 | 0.10 | 1.54264 | 1.56664 | 1.52964 | ||
| 1360 | 2022.07.22 19:00 | close | 95 | 0.10 | 1.54760 | 1.52906 | 1.55506 | -44.62 | 11012.80 |
| 1361 | 2022.07.22 19:00 | buy | 146 | 0.10 | 1.54810 | 0.00000 | 0.00000 | ||
| 1362 | 2022.07.22 19:00 | modify | 146 | 0.10 | 1.54810 | 1.52410 | 1.56810 | ||
| 1363 | 2022.07.22 19:47 | modify | 137 | 0.10 | 1.54181 | 1.56581 | 1.52981 | ||
| 1364 | 2022.07.22 19:47 | modify | 133 | 0.10 | 1.54186 | 1.56586 | 1.52986 | ||
| 1365 | 2022.07.22 19:49 | modify | 132 | 0.10 | 1.54293 | 1.56693 | 1.52993 | ||
| 1366 | 2022.07.22 19:49 | modify | 134 | 0.10 | 1.54206 | 1.56606 | 1.53006 | ||
| 1367 | 2022.07.22 19:49 | modify | 129 | 0.10 | 1.54409 | 1.56809 | 1.53009 | ||
| 1368 | 2022.07.22 19:49 | modify | 142 | 0.10 | 1.53812 | 1.56212 | 1.53012 | ||
| 1369 | 2022.07.22 19:49 | modify | 140 | 0.10 | 1.53915 | 1.56315 | 1.53015 | ||
| 1370 | 2022.07.22 19:49 | modify | 138 | 0.10 | 1.54121 | 1.56521 | 1.53021 | ||
| 1371 | 2022.07.22 19:49 | modify | 143 | 0.10 | 1.53835 | 1.56235 | 1.53035 | ||
| 1372 | 2022.07.22 19:49 | modify | 139 | 0.10 | 1.53639 | 1.56039 | 1.53039 | ||
| 1373 | 2022.07.22 19:49 | modify | 127 | 0.10 | 1.54436 | 1.56836 | 1.53036 | ||
| 1374 | 2022.07.22 19:49 | modify | 136 | 0.10 | 1.54143 | 1.56543 | 1.53043 | ||
| 1375 | 2022.07.22 19:49 | modify | 125 | 0.10 | 1.54447 | 1.56847 | 1.53047 | ||
| 1376 | 2022.07.22 20:00 | close | 96 | 0.10 | 1.54932 | 1.52574 | 1.55574 | -6.62 | 11006.18 |
| 1377 | 2022.07.22 20:00 | buy | 147 | 0.10 | 1.54982 | 0.00000 | 0.00000 | ||
| 1378 | 2022.07.22 20:00 | modify | 147 | 0.10 | 1.54982 | 1.52582 | 1.56982 | ||
| 1379 | 2022.07.22 20:51 | modify | 126 | 0.10 | 1.54255 | 1.56655 | 1.53055 | ||
| 1380 | 2022.07.22 20:51 | modify | 141 | 0.10 | 1.53764 | 1.56164 | 1.53064 | ||
| 1381 | 2022.07.22 20:51 | modify | 135 | 0.10 | 1.54264 | 1.56664 | 1.53064 | ||
| 1382 | 2022.07.22 20:51 | modify | 130 | 0.10 | 1.54464 | 1.56864 | 1.53064 | ||
| 1383 | 2022.07.22 20:52 | modify | 137 | 0.10 | 1.54181 | 1.56581 | 1.53081 | ||
| 1384 | 2022.07.22 20:52 | modify | 128 | 0.10 | 1.54484 | 1.56884 | 1.53084 | ||
| 1385 | 2022.07.22 20:52 | modify | 133 | 0.10 | 1.54186 | 1.56586 | 1.53086 | ||
| 1386 | 2022.07.22 20:54 | modify | 132 | 0.10 | 1.54293 | 1.56693 | 1.53093 | ||
| 1387 | 2022.07.22 20:59 | modify | 142 | 0.10 | 1.53812 | 1.56212 | 1.53112 | ||
| 1388 | 2022.07.22 20:59 | modify | 140 | 0.10 | 1.53915 | 1.56315 | 1.53115 | ||
| 1389 | 2022.07.22 20:59 | modify | 138 | 0.10 | 1.54121 | 1.56521 | 1.53121 | ||
| 1390 | 2022.07.22 20:59 | modify | 134 | 0.10 | 1.54206 | 1.56606 | 1.53106 | ||
| 1391 | 2022.07.22 20:59 | modify | 129 | 0.10 | 1.54409 | 1.56809 | 1.53109 | ||
| 1392 | 2022.07.22 20:59 | modify | 124 | 0.10 | 1.54502 | 1.56902 | 1.53102 | ||
| 1393 | 2022.07.22 20:59 | modify | 143 | 0.10 | 1.53835 | 1.56235 | 1.53135 | ||
| 1394 | 2022.07.22 20:59 | modify | 139 | 0.10 | 1.53639 | 1.56039 | 1.53139 | ||
| 1395 | 2022.07.22 20:59 | modify | 136 | 0.10 | 1.54143 | 1.56543 | 1.53143 | ||
| 1396 | 2022.07.22 20:59 | modify | 127 | 0.10 | 1.54436 | 1.56836 | 1.53136 | ||
| 1397 | 2022.07.22 20:59 | modify | 125 | 0.10 | 1.54447 | 1.56847 | 1.53147 | ||
| 1398 | 2022.07.24 22:00 | close | 97 | 0.10 | 1.54994 | 1.52688 | 1.55588 | -10.55 | 10995.62 |
| 1399 | 2022.07.24 22:00 | buy | 148 | 0.10 | 1.55044 | 0.00000 | 0.00000 | ||
| 1400 | 2022.07.24 22:00 | modify | 148 | 0.10 | 1.55044 | 1.52644 | 1.57044 | ||
| 1401 | 2022.07.24 22:12 | modify | 126 | 0.10 | 1.54255 | 1.56655 | 1.53155 | ||
| 1402 | 2022.07.24 22:12 | modify | 141 | 0.10 | 1.53764 | 1.56164 | 1.53164 | ||
| 1403 | 2022.07.24 22:12 | modify | 135 | 0.10 | 1.54264 | 1.56664 | 1.53164 | ||
| 1404 | 2022.07.24 22:12 | modify | 130 | 0.10 | 1.54464 | 1.56864 | 1.53164 | ||
| 1405 | 2022.07.24 22:12 | modify | 137 | 0.10 | 1.54181 | 1.56581 | 1.53181 | ||
| 1406 | 2022.07.24 22:12 | modify | 128 | 0.10 | 1.54484 | 1.56884 | 1.53184 | ||
| 1407 | 2022.07.24 22:12 | modify | 133 | 0.10 | 1.54186 | 1.56586 | 1.53186 | ||
| 1408 | 2022.07.25 03:00 | close | 98 | 0.10 | 1.55005 | 1.52781 | 1.55581 | -17.17 | 10978.46 |
| 1409 | 2022.07.25 03:00 | buy | 149 | 0.10 | 1.55055 | 0.00000 | 0.00000 | ||
| 1410 | 2022.07.25 03:00 | modify | 149 | 0.10 | 1.55055 | 1.52655 | 1.57055 | ||
| 1411 | 2022.07.25 04:00 | close | 99 | 0.10 | 1.54928 | 1.52757 | 1.55557 | -20.72 | 10957.73 |
| 1412 | 2022.07.25 04:00 | buy | 150 | 0.10 | 1.54978 | 0.00000 | 0.00000 | ||
| 1413 | 2022.07.25 04:00 | modify | 150 | 0.10 | 1.54978 | 1.52578 | 1.56978 | ||
| 1414 | 2022.07.25 05:00 | close | 100 | 0.10 | 1.54907 | 1.52839 | 1.55539 | -28.49 | 10929.24 |
| 1415 | 2022.07.25 05:00 | buy | 151 | 0.10 | 1.54957 | 0.00000 | 0.00000 | ||
| 1416 | 2022.07.25 05:00 | modify | 151 | 0.10 | 1.54957 | 1.52557 | 1.56957 | ||
| 1417 | 2022.07.25 07:00 | close | 105 | 0.10 | 1.55014 | 1.52338 | 1.55538 | 17.34 | 10946.58 |
| 1418 | 2022.07.25 07:00 | buy | 152 | 0.10 | 1.55064 | 0.00000 | 0.00000 | ||
| 1419 | 2022.07.25 07:00 | modify | 152 | 0.10 | 1.55064 | 1.52664 | 1.57064 | ||
| 1420 | 2022.07.25 09:00 | close | 113 | 0.10 | 1.55092 | 1.52714 | 1.55514 | -4.69 | 10941.88 |
| 1421 | 2022.07.25 09:00 | buy | 153 | 0.10 | 1.55142 | 0.00000 | 0.00000 | ||
| 1422 | 2022.07.25 09:00 | modify | 153 | 0.10 | 1.55142 | 1.52742 | 1.57142 | ||
| 1423 | 2022.07.25 09:09 | modify | 132 | 0.10 | 1.54293 | 1.56693 | 1.53193 | ||
| 1424 | 2022.07.25 09:09 | modify | 131 | 0.10 | 1.54595 | 1.56995 | 1.53195 | ||
| 1425 | 2022.07.25 09:09 | modify | 124 | 0.10 | 1.54502 | 1.56902 | 1.53202 | ||
| 1426 | 2022.07.25 09:10 | modify | 134 | 0.10 | 1.54206 | 1.56606 | 1.53206 | ||
| 1427 | 2022.07.25 09:10 | modify | 129 | 0.10 | 1.54409 | 1.56809 | 1.53209 | ||
| 1428 | 2022.07.25 09:10 | modify | 142 | 0.10 | 1.53812 | 1.56212 | 1.53212 | ||
| 1429 | 2022.07.25 09:10 | modify | 140 | 0.10 | 1.53915 | 1.56315 | 1.53215 | ||
| 1430 | 2022.07.25 09:10 | modify | 138 | 0.10 | 1.54121 | 1.56521 | 1.53221 | ||
| 1431 | 2022.07.25 09:10 | modify | 143 | 0.10 | 1.53835 | 1.56235 | 1.53235 | ||
| 1432 | 2022.07.25 09:10 | modify | 127 | 0.10 | 1.54436 | 1.56836 | 1.53236 | ||
| 1433 | 2022.07.25 09:10 | modify | 139 | 0.10 | 1.53639 | 1.56039 | 1.53239 | ||
| 1434 | 2022.07.25 09:10 | modify | 123 | 0.10 | 1.54641 | 1.57041 | 1.53241 | ||
| 1435 | 2022.07.25 09:10 | modify | 136 | 0.10 | 1.54143 | 1.56543 | 1.53243 | ||
| 1436 | 2022.07.25 09:10 | modify | 125 | 0.10 | 1.54447 | 1.56847 | 1.53247 | ||
| 1437 | 2022.07.25 09:10 | modify | 126 | 0.10 | 1.54255 | 1.56655 | 1.53255 | ||
| 1438 | 2022.07.25 09:10 | modify | 141 | 0.10 | 1.53764 | 1.56164 | 1.53264 | ||
| 1439 | 2022.07.25 09:10 | modify | 135 | 0.10 | 1.54264 | 1.56664 | 1.53264 | ||
| 1440 | 2022.07.25 09:10 | modify | 130 | 0.10 | 1.54464 | 1.56864 | 1.53264 | ||
| 1441 | 2022.07.25 09:10 | modify | 137 | 0.10 | 1.54181 | 1.56581 | 1.53281 | ||
| 1442 | 2022.07.25 09:10 | modify | 128 | 0.10 | 1.54484 | 1.56884 | 1.53284 | ||
| 1443 | 2022.07.25 09:10 | modify | 133 | 0.10 | 1.54186 | 1.56586 | 1.53286 | ||
| 1444 | 2022.07.25 09:10 | modify | 132 | 0.10 | 1.54293 | 1.56693 | 1.53293 | ||
| 1445 | 2022.07.25 09:10 | modify | 131 | 0.10 | 1.54595 | 1.56995 | 1.53295 | ||
| 1446 | 2022.07.25 09:10 | modify | 124 | 0.10 | 1.54502 | 1.56902 | 1.53302 | ||
| 1447 | 2022.07.25 09:10 | modify | 122 | 0.10 | 1.54705 | 1.57105 | 1.53305 | ||
| 1448 | 2022.07.25 09:10 | modify | 134 | 0.10 | 1.54206 | 1.56606 | 1.53306 | ||
| 1449 | 2022.07.25 09:10 | modify | 129 | 0.10 | 1.54409 | 1.56809 | 1.53309 | ||
| 1450 | 2022.07.25 09:11 | modify | 142 | 0.10 | 1.53812 | 1.56212 | 1.53312 | ||
| 1451 | 2022.07.25 09:11 | modify | 140 | 0.10 | 1.53915 | 1.56315 | 1.53315 | ||
| 1452 | 2022.07.25 09:11 | modify | 138 | 0.10 | 1.54121 | 1.56521 | 1.53321 | ||
| 1453 | 2022.07.25 10:00 | close | 114 | 0.10 | 1.55099 | 1.52752 | 1.55552 | -7.02 | 10934.86 |
| 1454 | 2022.07.25 10:00 | buy | 154 | 0.10 | 1.55149 | 0.00000 | 0.00000 | ||
| 1455 | 2022.07.25 10:00 | modify | 154 | 0.10 | 1.55149 | 1.52749 | 1.57149 | ||
| 1456 | 2022.07.25 11:08 | modify | 143 | 0.10 | 1.53835 | 1.56235 | 1.53335 | ||
| 1457 | 2022.07.25 11:08 | modify | 127 | 0.10 | 1.54436 | 1.56836 | 1.53336 | ||
| 1458 | 2022.07.25 11:08 | modify | 139 | 0.10 | 1.53639 | 1.56039 | 1.53339 | ||
| 1459 | 2022.07.25 11:08 | modify | 136 | 0.10 | 1.54143 | 1.56543 | 1.53343 | ||
| 1460 | 2022.07.25 11:08 | modify | 123 | 0.10 | 1.54641 | 1.57041 | 1.53341 | ||
| 1461 | 2022.07.25 11:08 | modify | 125 | 0.10 | 1.54447 | 1.56847 | 1.53347 | ||
| 1462 | 2022.07.25 11:08 | modify | 126 | 0.10 | 1.54255 | 1.56655 | 1.53355 | ||
| 1463 | 2022.07.25 11:08 | modify | 141 | 0.10 | 1.53764 | 1.56164 | 1.53364 | ||
| 1464 | 2022.07.25 11:08 | modify | 135 | 0.10 | 1.54264 | 1.56664 | 1.53364 | ||
| 1465 | 2022.07.25 11:08 | modify | 130 | 0.10 | 1.54464 | 1.56864 | 1.53364 | ||
| 1466 | 2022.07.25 11:08 | modify | 137 | 0.10 | 1.54181 | 1.56581 | 1.53381 | ||
| 1467 | 2022.07.25 11:13 | modify | 133 | 0.10 | 1.54186 | 1.56586 | 1.53386 | ||
| 1468 | 2022.07.25 11:13 | modify | 128 | 0.10 | 1.54484 | 1.56884 | 1.53384 | ||
| 1469 | 2022.07.25 11:13 | modify | 132 | 0.10 | 1.54293 | 1.56693 | 1.53393 | ||
| 1470 | 2022.07.25 11:13 | modify | 131 | 0.10 | 1.54595 | 1.56995 | 1.53395 | ||
| 1471 | 2022.07.25 11:13 | modify | 124 | 0.10 | 1.54502 | 1.56902 | 1.53402 | ||
| 1472 | 2022.07.25 11:13 | modify | 142 | 0.10 | 1.53812 | 1.56212 | 1.53412 | ||
| 1473 | 2022.07.25 11:13 | modify | 134 | 0.10 | 1.54206 | 1.56606 | 1.53406 | ||
| 1474 | 2022.07.25 11:13 | modify | 129 | 0.10 | 1.54409 | 1.56809 | 1.53409 | ||
| 1475 | 2022.07.25 11:13 | modify | 122 | 0.10 | 1.54705 | 1.57105 | 1.53405 | ||
| 1476 | 2022.07.25 11:15 | modify | 140 | 0.10 | 1.53915 | 1.56315 | 1.53415 | ||
| 1477 | 2022.07.25 11:15 | modify | 138 | 0.10 | 1.54121 | 1.56521 | 1.53421 | ||
| 1478 | 2022.07.25 11:15 | modify | 143 | 0.10 | 1.53835 | 1.56235 | 1.53435 | ||
| 1479 | 2022.07.25 11:15 | modify | 127 | 0.10 | 1.54436 | 1.56836 | 1.53436 | ||
| 1480 | 2022.07.25 11:15 | modify | 139 | 0.10 | 1.53639 | 1.56039 | 1.53439 | ||
| 1481 | 2022.07.25 11:15 | modify | 123 | 0.10 | 1.54641 | 1.57041 | 1.53441 | ||
| 1482 | 2022.07.25 11:15 | modify | 136 | 0.10 | 1.54143 | 1.56543 | 1.53443 | ||
| 1483 | 2022.07.25 11:15 | modify | 125 | 0.10 | 1.54447 | 1.56847 | 1.53447 | ||
| 1484 | 2022.07.25 11:22 | modify | 126 | 0.10 | 1.54255 | 1.56655 | 1.53455 | ||
| 1485 | 2022.07.25 11:22 | modify | 141 | 0.10 | 1.53764 | 1.56164 | 1.53464 | ||
| 1486 | 2022.07.25 11:22 | modify | 135 | 0.10 | 1.54264 | 1.56664 | 1.53464 | ||
| 1487 | 2022.07.25 11:22 | modify | 130 | 0.10 | 1.54464 | 1.56864 | 1.53464 | ||
| 1488 | 2022.07.25 11:22 | modify | 137 | 0.10 | 1.54181 | 1.56581 | 1.53481 | ||
| 1489 | 2022.07.26 03:00 | close | 115 | 0.10 | 1.54990 | 1.52949 | 1.55549 | -30.52 | 10904.34 |
| 1490 | 2022.07.26 03:00 | buy | 155 | 0.10 | 1.55040 | 0.00000 | 0.00000 | ||
| 1491 | 2022.07.26 03:00 | modify | 155 | 0.10 | 1.55040 | 1.52640 | 1.57040 | ||
| 1492 | 2022.07.26 06:57 | modify | 154 | 0.10 | 1.55149 | 1.52749 | 1.56549 | ||
| 1493 | 2022.07.26 06:57 | modify | 153 | 0.10 | 1.55142 | 1.52742 | 1.56542 | ||
| 1494 | 2022.07.26 07:00 | modify | 152 | 0.10 | 1.55064 | 1.52664 | 1.56464 | ||
| 1495 | 2022.07.26 07:00 | modify | 149 | 0.10 | 1.55055 | 1.52655 | 1.56455 | ||
| 1496 | 2022.07.26 07:00 | modify | 154 | 0.10 | 1.55149 | 1.52749 | 1.56449 | ||
| 1497 | 2022.07.26 07:01 | modify | 153 | 0.10 | 1.55142 | 1.52742 | 1.56442 | ||
| 1498 | 2022.07.26 07:01 | modify | 148 | 0.10 | 1.55044 | 1.52644 | 1.56444 | ||
| 1499 | 2022.07.26 07:01 | modify | 155 | 0.10 | 1.55040 | 1.52640 | 1.56440 | ||
| 1500 | 2022.07.26 08:51 | modify | 147 | 0.10 | 1.54982 | 1.52582 | 1.56382 | ||
| 1501 | 2022.07.26 08:51 | modify | 150 | 0.10 | 1.54978 | 1.52578 | 1.56378 | ||
| 1502 | 2022.07.26 09:00 | close | 116 | 0.10 | 1.54400 | 1.53050 | 1.55550 | -82.60 | 10821.74 |
| 1503 | 2022.07.26 09:00 | sell | 156 | 0.10 | 1.54400 | 0.00000 | 0.00000 | ||
| 1504 | 2022.07.26 09:00 | modify | 156 | 0.10 | 1.54400 | 1.56800 | 1.52400 | ||
| 1505 | 2022.07.26 09:01 | modify | 152 | 0.10 | 1.55064 | 1.52664 | 1.56364 | ||
| 1506 | 2022.07.26 09:01 | modify | 151 | 0.10 | 1.54957 | 1.52557 | 1.56357 | ||
| 1507 | 2022.07.26 09:01 | modify | 149 | 0.10 | 1.55055 | 1.52655 | 1.56355 | ||
| 1508 | 2022.07.26 09:01 | modify | 154 | 0.10 | 1.55149 | 1.52749 | 1.56349 | ||
| 1509 | 2022.07.26 09:02 | modify | 153 | 0.10 | 1.55142 | 1.52742 | 1.56342 | ||
| 1510 | 2022.07.26 09:02 | modify | 148 | 0.10 | 1.55044 | 1.52644 | 1.56344 | ||
| 1511 | 2022.07.26 09:02 | modify | 155 | 0.10 | 1.55040 | 1.52640 | 1.56340 | ||
| 1512 | 2022.07.26 11:00 | close | 117 | 0.10 | 1.54418 | 1.53069 | 1.55569 | -82.67 | 10739.06 |
| 1513 | 2022.07.26 11:00 | sell | 157 | 0.10 | 1.54418 | 0.00000 | 0.00000 | ||
| 1514 | 2022.07.26 11:00 | modify | 157 | 0.10 | 1.54418 | 1.56818 | 1.52418 | ||
| 1515 | 2022.07.26 11:08 | modify | 145 | 0.10 | 1.54896 | 1.52496 | 1.56296 | ||
| 1516 | 2022.07.26 11:15 | modify | 147 | 0.10 | 1.54982 | 1.52582 | 1.56282 | ||
| 1517 | 2022.07.26 11:15 | modify | 150 | 0.10 | 1.54978 | 1.52578 | 1.56278 | ||
| 1518 | 2022.07.26 11:16 | modify | 152 | 0.10 | 1.55064 | 1.52664 | 1.56264 | ||
| 1519 | 2022.07.26 11:17 | modify | 154 | 0.10 | 1.55149 | 1.52749 | 1.56249 | ||
| 1520 | 2022.07.26 11:17 | modify | 151 | 0.10 | 1.54957 | 1.52557 | 1.56257 | ||
| 1521 | 2022.07.26 11:17 | modify | 149 | 0.10 | 1.55055 | 1.52655 | 1.56255 | ||
| 1522 | 2022.07.26 11:33 | modify | 155 | 0.10 | 1.55040 | 1.52640 | 1.56240 | ||
| 1523 | 2022.07.26 11:33 | modify | 153 | 0.10 | 1.55142 | 1.52742 | 1.56242 | ||
| 1524 | 2022.07.26 11:33 | modify | 148 | 0.10 | 1.55044 | 1.52644 | 1.56244 | ||
| 1525 | 2022.07.26 11:33 | modify | 144 | 0.10 | 1.54841 | 1.52441 | 1.56241 | ||
| 1526 | 2022.07.26 11:34 | modify | 146 | 0.10 | 1.54810 | 1.52410 | 1.56210 | ||
| 1527 | 2022.07.26 11:34 | modify | 145 | 0.10 | 1.54896 | 1.52496 | 1.56196 | ||
| 1528 | 2022.07.26 11:42 | modify | 147 | 0.10 | 1.54982 | 1.52582 | 1.56182 | ||
| 1529 | 2022.07.26 11:42 | modify | 150 | 0.10 | 1.54978 | 1.52578 | 1.56178 | ||
| 1530 | 2022.07.26 11:42 | modify | 152 | 0.10 | 1.55064 | 1.52664 | 1.56164 | ||
| 1531 | 2022.07.26 11:42 | modify | 154 | 0.10 | 1.55149 | 1.52749 | 1.56149 | ||
| 1532 | 2022.07.26 11:42 | modify | 151 | 0.10 | 1.54957 | 1.52557 | 1.56157 | ||
| 1533 | 2022.07.26 11:42 | modify | 149 | 0.10 | 1.55055 | 1.52655 | 1.56155 | ||
| 1534 | 2022.07.26 11:43 | modify | 148 | 0.10 | 1.55044 | 1.52644 | 1.56144 | ||
| 1535 | 2022.07.26 11:43 | modify | 155 | 0.10 | 1.55040 | 1.52640 | 1.56140 | ||
| 1536 | 2022.07.26 11:43 | modify | 153 | 0.10 | 1.55142 | 1.52742 | 1.56142 | ||
| 1537 | 2022.07.26 11:43 | modify | 144 | 0.10 | 1.54841 | 1.52441 | 1.56141 | ||
| 1538 | 2022.07.26 11:51 | modify | 146 | 0.10 | 1.54810 | 1.52410 | 1.56110 | ||
| 1539 | 2022.07.26 13:00 | close | 118 | 0.10 | 1.54472 | 1.52835 | 1.55535 | -60.97 | 10678.09 |
| 1540 | 2022.07.26 13:00 | buy | 158 | 0.10 | 1.54522 | 0.00000 | 0.00000 | ||
| 1541 | 2022.07.26 13:00 | modify | 158 | 0.10 | 1.54522 | 1.52122 | 1.56522 | ||
| 1542 | 2022.07.26 14:00 | close | 119 | 0.10 | 1.54677 | 1.53355 | 1.55555 | -84.28 | 10593.81 |
| 1543 | 2022.07.26 14:00 | buy | 159 | 0.10 | 1.54727 | 0.00000 | 0.00000 | ||
| 1544 | 2022.07.26 14:00 | modify | 159 | 0.10 | 1.54727 | 1.52327 | 1.56727 | ||
| 1545 | 2022.07.26 14:27 | modify | 156 | 0.10 | 1.54400 | 1.56800 | 1.53000 | ||
| 1546 | 2022.07.26 14:28 | modify | 157 | 0.10 | 1.54418 | 1.56818 | 1.53018 | ||
| 1547 | 2022.07.26 14:52 | modify | 156 | 0.10 | 1.54400 | 1.56800 | 1.53100 | ||
| 1548 | 2022.07.26 14:52 | modify | 157 | 0.10 | 1.54418 | 1.56818 | 1.53118 | ||
| 1549 | 2022.07.26 14:57 | modify | 156 | 0.10 | 1.54400 | 1.56800 | 1.53200 | ||
| 1550 | 2022.07.26 15:00 | close | 120 | 0.10 | 1.55075 | 1.53240 | 1.55540 | -45.61 | 10548.20 |
| 1551 | 2022.07.26 15:00 | buy | 160 | 0.10 | 1.55125 | 0.00000 | 0.00000 | ||
| 1552 | 2022.07.26 15:00 | modify | 160 | 0.10 | 1.55125 | 1.52725 | 1.57125 | ||
| 1553 | 2022.07.26 16:00 | close | 121 | 0.10 | 1.55145 | 1.53254 | 1.55554 | -41.40 | 10506.80 |
| 1554 | 2022.07.26 16:00 | buy | 161 | 0.10 | 1.55195 | 0.00000 | 0.00000 | ||
| 1555 | 2022.07.26 16:00 | modify | 161 | 0.10 | 1.55195 | 1.52795 | 1.57195 | ||
| 1556 | 2022.07.26 17:00 | close | 122 | 0.10 | 1.54952 | 1.57105 | 1.53405 | -17.98 | 10488.82 |
| 1557 | 2022.07.26 17:00 | buy | 162 | 0.10 | 1.54952 | 0.00000 | 0.00000 | ||
| 1558 | 2022.07.26 17:00 | modify | 162 | 0.10 | 1.54952 | 1.52552 | 1.56952 | ||
| 1559 | 2022.07.26 18:26 | modify | 157 | 0.10 | 1.54418 | 1.56818 | 1.53218 | ||
| 1560 | 2022.07.26 19:00 | close | 123 | 0.10 | 1.55140 | 1.57041 | 1.53441 | -36.96 | 10451.86 |
| 1561 | 2022.07.26 19:00 | buy | 163 | 0.10 | 1.55140 | 0.00000 | 0.00000 | ||
| 1562 | 2022.07.26 19:00 | modify | 163 | 0.10 | 1.55140 | 1.52740 | 1.57140 | ||
| 1563 | 2022.07.27 04:00 | close | 124 | 0.10 | 1.55113 | 1.56902 | 1.53402 | -45.32 | 10406.54 |
| 1564 | 2022.07.27 04:00 | buy | 164 | 0.10 | 1.55113 | 0.00000 | 0.00000 | ||
| 1565 | 2022.07.27 04:00 | modify | 164 | 0.10 | 1.55113 | 1.52713 | 1.57113 | ||
| 1566 | 2022.07.27 05:00 | close | 125 | 0.10 | 1.55117 | 1.56847 | 1.53447 | -49.76 | 10356.78 |
| 1567 | 2022.07.27 05:00 | buy | 165 | 0.10 | 1.55117 | 0.00000 | 0.00000 | ||
| 1568 | 2022.07.27 05:00 | modify | 165 | 0.10 | 1.55117 | 1.52717 | 1.57117 | ||
| 1569 | 2022.07.27 06:00 | close | 126 | 0.10 | 1.55078 | 1.56655 | 1.53455 | -61.29 | 10295.49 |
| 1570 | 2022.07.27 06:00 | buy | 166 | 0.10 | 1.55078 | 0.00000 | 0.00000 | ||
| 1571 | 2022.07.27 06:00 | modify | 166 | 0.10 | 1.55078 | 1.52678 | 1.57078 | ||
| 1572 | 2022.07.27 09:36 | modify | 156 | 0.10 | 1.54400 | 1.56800 | 1.53300 | ||
| 1573 | 2022.07.27 09:36 | modify | 157 | 0.10 | 1.54418 | 1.56818 | 1.53318 | ||
| 1574 | 2022.07.27 10:00 | close | 127 | 0.10 | 1.55237 | 1.56836 | 1.53436 | -59.64 | 10235.85 |
| 1575 | 2022.07.27 10:00 | buy | 167 | 0.10 | 1.55237 | 0.00000 | 0.00000 | ||
| 1576 | 2022.07.27 10:00 | modify | 167 | 0.10 | 1.55237 | 1.52837 | 1.57237 | ||
| 1577 | 2022.07.27 11:00 | close | 128 | 0.10 | 1.55132 | 1.56884 | 1.53384 | -48.19 | 10187.66 |
| 1578 | 2022.07.27 11:00 | buy | 168 | 0.10 | 1.55132 | 0.00000 | 0.00000 | ||
| 1579 | 2022.07.27 11:00 | modify | 168 | 0.10 | 1.55132 | 1.52732 | 1.57132 | ||
| 1580 | 2022.07.27 12:00 | close | 129 | 0.10 | 1.55194 | 1.56809 | 1.53409 | -58.52 | 10129.14 |
| 1581 | 2022.07.27 12:00 | buy | 169 | 0.10 | 1.55194 | 0.00000 | 0.00000 | ||
| 1582 | 2022.07.27 12:00 | modify | 169 | 0.10 | 1.55194 | 1.52794 | 1.57194 | ||
| 1583 | 2022.07.27 15:00 | close | 130 | 0.10 | 1.55182 | 1.56864 | 1.53464 | -53.47 | 10075.67 |
| 1584 | 2022.07.27 15:00 | buy | 170 | 0.10 | 1.55182 | 0.00000 | 0.00000 | ||
| 1585 | 2022.07.27 15:00 | modify | 170 | 0.10 | 1.55182 | 1.52782 | 1.57182 | ||
| 1586 | 2022.07.27 17:40 | modify | 156 | 0.10 | 1.54400 | 1.56800 | 1.53400 | ||
| 1587 | 2022.07.27 17:40 | modify | 157 | 0.10 | 1.54418 | 1.56818 | 1.53418 | ||
| 1588 | 2022.07.27 17:49 | modify | 133 | 0.10 | 1.54186 | 1.56586 | 1.53486 | ||
| 1589 | 2022.07.27 17:50 | modify | 132 | 0.10 | 1.54293 | 1.56693 | 1.53493 | ||
| 1590 | 2022.07.27 17:50 | modify | 131 | 0.10 | 1.54595 | 1.56995 | 1.53495 | ||
| 1591 | 2022.07.27 18:19 | modify | 156 | 0.10 | 1.54400 | 1.56800 | 1.53500 | ||
| 1592 | 2022.07.27 18:21 | modify | 134 | 0.10 | 1.54206 | 1.56606 | 1.53506 | ||
| 1593 | 2022.07.27 18:21 | modify | 142 | 0.10 | 1.53812 | 1.56212 | 1.53512 | ||
| 1594 | 2022.07.27 18:21 | modify | 140 | 0.10 | 1.53915 | 1.56315 | 1.53515 | ||
| 1595 | 2022.07.27 18:21 | modify | 157 | 0.10 | 1.54418 | 1.56818 | 1.53518 | ||
| 1596 | 2022.07.27 18:21 | modify | 138 | 0.10 | 1.54121 | 1.56521 | 1.53521 | ||
| 1597 | 2022.07.27 18:40 | modify | 143 | 0.10 | 1.53835 | 1.56235 | 1.53535 | ||
| 1598 | 2022.07.27 18:40 | modify | 139 | 0.10 | 1.53639 | 1.56039 | 1.53539 | ||
| 1599 | 2022.07.27 18:40 | modify | 136 | 0.10 | 1.54143 | 1.56543 | 1.53543 | ||
| 1600 | 2022.07.27 18:40 | modify | 141 | 0.10 | 1.53764 | 1.56164 | 1.53564 | ||
| 1601 | 2022.07.27 18:40 | modify | 135 | 0.10 | 1.54264 | 1.56664 | 1.53564 | ||
| 1602 | 2022.07.27 18:40 | modify | 137 | 0.10 | 1.54181 | 1.56581 | 1.53581 | ||
| 1603 | 2022.07.27 18:40 | modify | 133 | 0.10 | 1.54186 | 1.56586 | 1.53586 | ||
| 1604 | 2022.07.27 18:40 | modify | 132 | 0.10 | 1.54293 | 1.56693 | 1.53593 | ||
| 1605 | 2022.07.27 18:40 | modify | 156 | 0.10 | 1.54400 | 1.56800 | 1.53600 | ||
| 1606 | 2022.07.27 18:40 | modify | 131 | 0.10 | 1.54595 | 1.56995 | 1.53595 | ||
| 1607 | 2022.07.27 18:40 | modify | 134 | 0.10 | 1.54206 | 1.56606 | 1.53606 | ||
| 1608 | 2022.07.27 18:40 | modify | 142 | 0.10 | 1.53812 | 1.56212 | 1.53612 | ||
| 1609 | 2022.07.27 18:40 | modify | 140 | 0.10 | 1.53915 | 1.56315 | 1.53615 | ||
| 1610 | 2022.07.27 18:40 | modify | 157 | 0.10 | 1.54418 | 1.56818 | 1.53618 | ||
| 1611 | 2022.07.27 18:40 | modify | 143 | 0.10 | 1.53835 | 1.56235 | 1.53635 | ||
| 1612 | 2022.07.27 18:40 | modify | 139 | 0.10 | 1.53639 | 1.56039 | 1.53639 | ||
| 1613 | 2022.07.27 18:40 | modify | 138 | 0.10 | 1.54121 | 1.56521 | 1.53621 | ||
| 1614 | 2022.07.27 18:40 | modify | 136 | 0.10 | 1.54143 | 1.56543 | 1.53643 | ||
| 1615 | 2022.07.27 18:40 | modify | 141 | 0.10 | 1.53764 | 1.56164 | 1.53664 | ||
| 1616 | 2022.07.27 18:40 | modify | 135 | 0.10 | 1.54264 | 1.56664 | 1.53664 | ||
| 1617 | 2022.07.27 18:40 | modify | 137 | 0.10 | 1.54181 | 1.56581 | 1.53681 | ||
| 1618 | 2022.07.27 18:40 | modify | 133 | 0.10 | 1.54186 | 1.56586 | 1.53686 | ||
| 1619 | 2022.07.27 18:40 | modify | 132 | 0.10 | 1.54293 | 1.56693 | 1.53693 | ||
| 1620 | 2022.07.27 18:40 | modify | 131 | 0.10 | 1.54595 | 1.56995 | 1.53695 | ||
| 1621 | 2022.07.27 18:40 | modify | 156 | 0.10 | 1.54400 | 1.56800 | 1.53700 | ||
| 1622 | 2022.07.27 18:40 | modify | 134 | 0.10 | 1.54206 | 1.56606 | 1.53706 | ||
| 1623 | 2022.07.27 18:41 | modify | 157 | 0.10 | 1.54418 | 1.56818 | 1.53718 | ||
| 1624 | 2022.07.27 18:41 | modify | 142 | 0.10 | 1.53812 | 1.56212 | 1.53712 | ||
| 1625 | 2022.07.27 18:41 | modify | 140 | 0.10 | 1.53915 | 1.56315 | 1.53715 | ||
| 1626 | 2022.07.27 18:41 | modify | 138 | 0.10 | 1.54121 | 1.56521 | 1.53721 | ||
| 1627 | 2022.07.27 18:41 | modify | 143 | 0.10 | 1.53835 | 1.56235 | 1.53735 | ||
| 1628 | 2022.07.27 18:41 | modify | 139 | 0.10 | 1.53639 | 1.56039 | 1.53739 | ||
| 1629 | 2022.07.27 18:41 | modify | 136 | 0.10 | 1.54143 | 1.56543 | 1.53743 | ||
| 1630 | 2022.07.27 18:41 | modify | 141 | 0.10 | 1.53764 | 1.56164 | 1.53764 | ||
| 1631 | 2022.07.27 18:41 | modify | 135 | 0.10 | 1.54264 | 1.56664 | 1.53764 | ||
| 1632 | 2022.07.27 18:41 | modify | 158 | 0.10 | 1.54522 | 1.55322 | 1.56522 | ||
| 1633 | 2022.07.27 18:41 | modify | 137 | 0.10 | 1.54181 | 1.56581 | 1.53781 | ||
| 1634 | 2022.07.27 18:41 | modify | 133 | 0.10 | 1.54186 | 1.56586 | 1.53786 | ||
| 1635 | 2022.07.27 18:41 | modify | 132 | 0.10 | 1.54293 | 1.56693 | 1.53793 | ||
| 1636 | 2022.07.27 18:41 | modify | 131 | 0.10 | 1.54595 | 1.56995 | 1.53795 | ||
| 1637 | 2022.07.27 18:41 | modify | 156 | 0.10 | 1.54400 | 1.56800 | 1.53800 | ||
| 1638 | 2022.07.27 18:41 | modify | 134 | 0.10 | 1.54206 | 1.56606 | 1.53806 | ||
| 1639 | 2022.07.27 18:41 | modify | 142 | 0.10 | 1.53812 | 1.56212 | 1.53812 | ||
| 1640 | 2022.07.27 18:41 | modify | 140 | 0.10 | 1.53915 | 1.56315 | 1.53815 | ||
| 1641 | 2022.07.27 18:41 | modify | 157 | 0.10 | 1.54418 | 1.56818 | 1.53818 | ||
| 1642 | 2022.07.27 18:41 | modify | 138 | 0.10 | 1.54121 | 1.56521 | 1.53821 | ||
| 1643 | 2022.07.27 18:41 | modify | 158 | 0.10 | 1.54522 | 1.55377 | 1.56522 | ||
| 1644 | 2022.07.27 18:41 | modify | 143 | 0.10 | 1.53835 | 1.56235 | 1.53835 | ||
| 1645 | 2022.07.27 18:41 | modify | 139 | 0.10 | 1.53639 | 1.56039 | 1.53839 | ||
| 1646 | 2022.07.27 18:41 | modify | 136 | 0.10 | 1.54143 | 1.56543 | 1.53843 | ||
| 1647 | 2022.07.27 18:41 | modify | 141 | 0.10 | 1.53764 | 1.56164 | 1.53864 | ||
| 1648 | 2022.07.27 18:41 | modify | 135 | 0.10 | 1.54264 | 1.56664 | 1.53864 | ||
| 1649 | 2022.07.27 18:41 | modify | 158 | 0.10 | 1.54522 | 1.55429 | 1.56522 | ||
| 1650 | 2022.07.27 18:41 | modify | 137 | 0.10 | 1.54181 | 1.56581 | 1.53881 | ||
| 1651 | 2022.07.27 18:41 | modify | 133 | 0.10 | 1.54186 | 1.56586 | 1.53886 | ||
| 1652 | 2022.07.27 18:41 | modify | 132 | 0.10 | 1.54293 | 1.56693 | 1.53893 | ||
| 1653 | 2022.07.27 18:42 | modify | 131 | 0.10 | 1.54595 | 1.56995 | 1.53895 | ||
| 1654 | 2022.07.27 18:42 | modify | 156 | 0.10 | 1.54400 | 1.56800 | 1.53900 | ||
| 1655 | 2022.07.27 18:42 | modify | 142 | 0.10 | 1.53812 | 1.56212 | 1.53912 | ||
| 1656 | 2022.07.27 18:42 | modify | 140 | 0.10 | 1.53915 | 1.56315 | 1.53915 | ||
| 1657 | 2022.07.27 18:42 | modify | 134 | 0.10 | 1.54206 | 1.56606 | 1.53906 | ||
| 1658 | 2022.07.27 18:42 | modify | 157 | 0.10 | 1.54418 | 1.56818 | 1.53918 | ||
| 1659 | 2022.07.27 18:42 | modify | 158 | 0.10 | 1.54522 | 1.55482 | 1.56522 | ||
| 1660 | 2022.07.27 18:42 | modify | 138 | 0.10 | 1.54121 | 1.56521 | 1.53921 | ||
| 1661 | 2022.07.27 18:42 | modify | 143 | 0.10 | 1.53835 | 1.56235 | 1.53935 | ||
| 1662 | 2022.07.27 18:42 | modify | 139 | 0.10 | 1.53639 | 1.56039 | 1.53939 | ||
| 1663 | 2022.07.27 18:42 | modify | 136 | 0.10 | 1.54143 | 1.56543 | 1.53943 | ||
| 1664 | 2022.07.27 18:52 | modify | 141 | 0.10 | 1.53764 | 1.56164 | 1.53964 | ||
| 1665 | 2022.07.27 18:52 | modify | 135 | 0.10 | 1.54264 | 1.56664 | 1.53964 | ||
| 1666 | 2022.07.27 18:52 | modify | 159 | 0.10 | 1.54727 | 1.55527 | 1.56727 | ||
| 1667 | 2022.07.27 18:53 | modify | 137 | 0.10 | 1.54181 | 1.56581 | 1.53981 | ||
| 1668 | 2022.07.27 18:53 | modify | 158 | 0.10 | 1.54522 | 1.55533 | 1.56522 | ||
| 1669 | 2022.07.27 18:53 | modify | 133 | 0.10 | 1.54186 | 1.56586 | 1.53986 | ||
| 1670 | 2022.07.27 18:53 | modify | 132 | 0.10 | 1.54293 | 1.56693 | 1.53993 | ||
| 1671 | 2022.07.27 18:53 | modify | 131 | 0.10 | 1.54595 | 1.56995 | 1.53995 | ||
| 1672 | 2022.07.27 18:53 | modify | 156 | 0.10 | 1.54400 | 1.56800 | 1.54000 | ||
| 1673 | 2022.07.27 18:53 | modify | 134 | 0.10 | 1.54206 | 1.56606 | 1.54006 | ||
| 1674 | 2022.07.27 18:53 | modify | 142 | 0.10 | 1.53812 | 1.56212 | 1.54012 | ||
| 1675 | 2022.07.27 18:53 | modify | 140 | 0.10 | 1.53915 | 1.56315 | 1.54015 | ||
| 1676 | 2022.07.27 18:53 | modify | 159 | 0.10 | 1.54727 | 1.55583 | 1.56727 | ||
| 1677 | 2022.07.27 18:53 | modify | 157 | 0.10 | 1.54418 | 1.56818 | 1.54018 | ||
| 1678 | 2022.07.27 18:53 | modify | 138 | 0.10 | 1.54121 | 1.56521 | 1.54021 | ||
| 1679 | 2022.07.27 18:53 | modify | 158 | 0.10 | 1.54522 | 1.55588 | 1.56522 | ||
| 1680 | 2022.07.27 18:53 | modify | 143 | 0.10 | 1.53835 | 1.56235 | 1.54035 | ||
| 1681 | 2022.07.27 18:53 | s/l | 139 | 0.10 | 1.56039 | 1.56039 | 1.53939 | -180.61 | 9895.07 |
| 1682 | 2022.07.27 18:53 | modify | 136 | 0.10 | 1.54143 | 1.56543 | 1.54043 | ||
| 1683 | 2022.07.27 18:53 | modify | 146 | 0.10 | 1.54810 | 1.55613 | 1.56110 | ||
| 1684 | 2022.07.27 18:53 | modify | 141 | 0.10 | 1.53764 | 1.56164 | 1.54064 | ||
| 1685 | 2022.07.27 18:53 | modify | 135 | 0.10 | 1.54264 | 1.56664 | 1.54064 | ||
| 1686 | 2022.07.27 18:53 | modify | 137 | 0.10 | 1.54181 | 1.56581 | 1.54081 | ||
| 1687 | 2022.07.27 18:53 | modify | 159 | 0.10 | 1.54727 | 1.55634 | 1.56727 | ||
| 1688 | 2022.07.27 18:53 | modify | 158 | 0.10 | 1.54522 | 1.55638 | 1.56522 | ||
| 1689 | 2022.07.27 18:53 | modify | 133 | 0.10 | 1.54186 | 1.56586 | 1.54086 | ||
| 1690 | 2022.07.27 18:53 | modify | 144 | 0.10 | 1.54841 | 1.55647 | 1.56141 | ||
| 1691 | 2022.07.27 18:53 | modify | 132 | 0.10 | 1.54293 | 1.56693 | 1.54093 | ||
| 1692 | 2022.07.27 18:53 | modify | 131 | 0.10 | 1.54595 | 1.56995 | 1.54095 | ||
| 1693 | 2022.07.27 18:53 | modify | 157 | 0.10 | 1.54418 | 1.56818 | 1.54118 | ||
| 1694 | 2022.07.27 18:53 | modify | 156 | 0.10 | 1.54400 | 1.56800 | 1.54100 | ||
| 1695 | 2022.07.27 18:53 | modify | 146 | 0.10 | 1.54810 | 1.55675 | 1.56110 | ||
| 1696 | 2022.07.27 18:53 | modify | 142 | 0.10 | 1.53812 | 1.56212 | 1.54112 | ||
| 1697 | 2022.07.27 18:53 | modify | 140 | 0.10 | 1.53915 | 1.56315 | 1.54115 | ||
| 1698 | 2022.07.27 18:53 | modify | 138 | 0.10 | 1.54121 | 1.56521 | 1.54121 | ||
| 1699 | 2022.07.27 18:53 | modify | 134 | 0.10 | 1.54206 | 1.56606 | 1.54106 | ||
| 1700 | 2022.07.27 18:53 | modify | 159 | 0.10 | 1.54727 | 1.55699 | 1.56727 | ||
| 1701 | 2022.07.27 18:53 | modify | 158 | 0.10 | 1.54522 | 1.55699 | 1.56522 | ||
| 1702 | 2022.07.27 18:53 | modify | 145 | 0.10 | 1.54896 | 1.55699 | 1.56196 | ||
| 1703 | 2022.07.27 18:53 | modify | 144 | 0.10 | 1.54841 | 1.55699 | 1.56141 | ||
| 1704 | 2022.07.27 18:53 | modify | 143 | 0.10 | 1.53835 | 1.56235 | 1.54135 | ||
| 1705 | 2022.07.27 18:53 | modify | 136 | 0.10 | 1.54143 | 1.56543 | 1.54143 | ||
| 1706 | 2022.07.27 18:53 | s/l | 141 | 0.10 | 1.56164 | 1.56164 | 1.54064 | -180.61 | 9714.46 |
| 1707 | 2022.07.27 18:53 | t/p | 146 | 0.10 | 1.56110 | 1.55675 | 1.56110 | 96.69 | 9811.15 |
| 1708 | 2022.07.27 18:53 | modify | 135 | 0.10 | 1.54264 | 1.56664 | 1.54164 | ||
| 1709 | 2022.07.27 18:54 | modify | 137 | 0.10 | 1.54181 | 1.56581 | 1.54181 | ||
| 1710 | 2022.07.27 18:54 | modify | 133 | 0.10 | 1.54186 | 1.56586 | 1.54186 | ||
| 1711 | 2022.07.27 18:54 | t/p | 155 | 0.10 | 1.56140 | 1.52640 | 1.56140 | 82.48 | 9893.63 |
| 1712 | 2022.07.27 18:54 | t/p | 144 | 0.10 | 1.56141 | 1.55699 | 1.56141 | 96.69 | 9990.32 |
| 1713 | 2022.07.27 18:54 | t/p | 148 | 0.10 | 1.56144 | 1.52644 | 1.56144 | 81.61 | 10071.93 |
| 1714 | 2022.07.27 18:54 | t/p | 153 | 0.10 | 1.56142 | 1.52742 | 1.56142 | 74.51 | 10146.45 |
| 1715 | 2022.07.27 18:54 | t/p | 154 | 0.10 | 1.56149 | 1.52749 | 1.56149 | 74.51 | 10220.96 |
| 1716 | 2022.07.27 18:54 | modify | 159 | 0.10 | 1.54727 | 1.55750 | 1.56727 | ||
| 1717 | 2022.07.27 18:54 | modify | 158 | 0.10 | 1.54522 | 1.55750 | 1.56522 | ||
| 1718 | 2022.07.27 18:54 | modify | 156 | 0.10 | 1.54400 | 1.56800 | 1.54200 | ||
| 1719 | 2022.07.27 18:54 | modify | 145 | 0.10 | 1.54896 | 1.55750 | 1.56196 | ||
| 1720 | 2022.07.27 18:54 | modify | 132 | 0.10 | 1.54293 | 1.56693 | 1.54193 | ||
| 1721 | 2022.07.27 18:54 | modify | 131 | 0.10 | 1.54595 | 1.56995 | 1.54195 | ||
| 1722 | 2022.07.27 18:54 | t/p | 149 | 0.10 | 1.56155 | 1.52655 | 1.56155 | 82.04 | 10303.00 |
| 1723 | 2022.07.27 18:54 | t/p | 151 | 0.10 | 1.56157 | 1.52557 | 1.56157 | 89.58 | 10392.59 |
| 1724 | 2022.07.27 18:54 | modify | 162 | 0.10 | 1.54952 | 1.55757 | 1.56952 | ||
| 1725 | 2022.07.27 18:54 | modify | 134 | 0.10 | 1.54206 | 1.56606 | 1.54206 | ||
| 1726 | 2022.07.27 18:54 | s/l | 142 | 0.10 | 1.56212 | 1.56212 | 1.54112 | -180.62 | 10211.97 |
| 1727 | 2022.07.27 18:54 | t/p | 152 | 0.10 | 1.56164 | 1.52664 | 1.56164 | 82.04 | 10294.02 |
| 1728 | 2022.07.27 18:54 | modify | 140 | 0.10 | 1.53915 | 1.56315 | 1.54215 | ||
| 1729 | 2022.07.27 18:54 | t/p | 147 | 0.10 | 1.56182 | 1.52582 | 1.56182 | 89.16 | 10383.18 |
| 1730 | 2022.07.27 18:54 | t/p | 150 | 0.10 | 1.56178 | 1.52578 | 1.56178 | 89.58 | 10472.76 |
| 1731 | 2022.07.27 18:54 | modify | 157 | 0.10 | 1.54418 | 1.56818 | 1.54218 | ||
| 1732 | 2022.07.27 18:54 | modify | 138 | 0.10 | 1.54121 | 1.56521 | 1.54221 | ||
| 1733 | 2022.07.27 18:54 | s/l | 143 | 0.10 | 1.56235 | 1.56235 | 1.54135 | -180.61 | 10292.15 |
| 1734 | 2022.07.27 18:54 | modify | 136 | 0.10 | 1.54143 | 1.56543 | 1.54243 | ||
| 1735 | 2022.07.27 18:54 | t/p | 145 | 0.10 | 1.56196 | 1.55750 | 1.56196 | 96.69 | 10388.85 |
| 1736 | 2022.07.27 18:54 | modify | 159 | 0.10 | 1.54727 | 1.55801 | 1.56727 | ||
| 1737 | 2022.07.27 18:54 | modify | 158 | 0.10 | 1.54522 | 1.55801 | 1.56522 | ||
| 1738 | 2022.07.27 18:54 | modify | 162 | 0.10 | 1.54952 | 1.55812 | 1.56952 | ||
| 1739 | 2022.07.27 18:57 | modify | 135 | 0.10 | 1.54264 | 1.56664 | 1.54264 | ||
| 1740 | 2022.07.27 18:58 | modify | 137 | 0.10 | 1.54181 | 1.56581 | 1.54281 | ||
| 1741 | 2022.07.27 18:58 | modify | 133 | 0.10 | 1.54186 | 1.56586 | 1.54286 | ||
| 1742 | 2022.07.27 18:58 | modify | 132 | 0.10 | 1.54293 | 1.56693 | 1.54293 | ||
| 1743 | 2022.07.27 18:58 | modify | 131 | 0.10 | 1.54595 | 1.56995 | 1.54295 | ||
| 1744 | 2022.07.27 18:58 | modify | 159 | 0.10 | 1.54727 | 1.55852 | 1.56727 | ||
| 1745 | 2022.07.27 18:58 | modify | 158 | 0.10 | 1.54522 | 1.55852 | 1.56522 | ||
| 1746 | 2022.07.27 18:58 | modify | 156 | 0.10 | 1.54400 | 1.56800 | 1.54300 | ||
| 1747 | 2022.07.27 18:58 | modify | 134 | 0.10 | 1.54206 | 1.56606 | 1.54306 | ||
| 1748 | 2022.07.27 18:58 | modify | 162 | 0.10 | 1.54952 | 1.55864 | 1.56952 | ||
| 1749 | 2022.07.27 18:58 | s/l | 140 | 0.10 | 1.56315 | 1.56315 | 1.54215 | -180.61 | 10208.24 |
| 1750 | 2022.07.27 19:00 | buy | 171 | 0.10 | 1.56209 | 0.00000 | 0.00000 | ||
| 1751 | 2022.07.27 19:00 | modify | 171 | 0.10 | 1.56209 | 1.53809 | 1.58209 | ||
| 1752 | 2022.07.27 19:26 | s/l | 162 | 0.10 | 1.55864 | 1.55864 | 1.56952 | 68.32 | 10276.56 |
| 1753 | 2022.07.27 19:27 | s/l | 158 | 0.10 | 1.55852 | 1.55852 | 1.56522 | 99.82 | 10376.37 |
| 1754 | 2022.07.27 19:27 | s/l | 159 | 0.10 | 1.55852 | 1.55852 | 1.56727 | 84.37 | 10460.74 |
| 1755 | 2022.07.27 20:00 | buy | 172 | 0.10 | 1.55985 | 0.00000 | 0.00000 | ||
| 1756 | 2022.07.27 20:00 | modify | 172 | 0.10 | 1.55985 | 1.53585 | 1.57985 | ||
| 1757 | 2022.07.27 22:00 | buy | 173 | 0.10 | 1.55979 | 0.00000 | 0.00000 | ||
| 1758 | 2022.07.27 22:00 | modify | 173 | 0.10 | 1.55979 | 1.53579 | 1.57979 | ||
| 1759 | 2022.07.28 03:00 | buy | 174 | 0.10 | 1.56096 | 0.00000 | 0.00000 | ||
| 1760 | 2022.07.28 03:00 | modify | 174 | 0.10 | 1.56096 | 1.53696 | 1.58096 | ||
| 1761 | 2022.07.28 04:00 | buy | 175 | 0.10 | 1.56091 | 0.00000 | 0.00000 | ||
| 1762 | 2022.07.28 04:00 | modify | 175 | 0.10 | 1.56091 | 1.53691 | 1.58091 | ||
| 1763 | 2022.07.28 05:00 | buy | 176 | 0.10 | 1.56040 | 0.00000 | 0.00000 | ||
| 1764 | 2022.07.28 05:00 | modify | 176 | 0.10 | 1.56040 | 1.53640 | 1.58040 | ||
| 1765 | 2022.07.28 06:00 | buy | 177 | 0.10 | 1.56131 | 0.00000 | 0.00000 | ||
| 1766 | 2022.07.28 06:00 | modify | 177 | 0.10 | 1.56131 | 1.53731 | 1.58131 | ||
| 1767 | 2022.07.28 09:47 | modify | 171 | 0.10 | 1.56209 | 1.53809 | 1.57609 | ||
| 1768 | 2022.07.28 09:51 | modify | 177 | 0.10 | 1.56131 | 1.53731 | 1.57531 | ||
| 1769 | 2022.07.28 09:51 | modify | 171 | 0.10 | 1.56209 | 1.53809 | 1.57509 | ||
| 1770 | 2022.07.28 09:51 | modify | 174 | 0.10 | 1.56096 | 1.53696 | 1.57496 | ||
| 1771 | 2022.07.28 09:52 | modify | 175 | 0.10 | 1.56091 | 1.53691 | 1.57491 | ||
| 1772 | 2022.07.28 09:59 | modify | 176 | 0.10 | 1.56040 | 1.53640 | 1.57440 | ||
| 1773 | 2022.07.28 09:59 | modify | 177 | 0.10 | 1.56131 | 1.53731 | 1.57431 | ||
| 1774 | 2022.07.28 10:12 | modify | 171 | 0.10 | 1.56209 | 1.53809 | 1.57409 | ||
| 1775 | 2022.07.28 10:12 | modify | 174 | 0.10 | 1.56096 | 1.53696 | 1.57396 | ||
| 1776 | 2022.07.28 10:12 | modify | 175 | 0.10 | 1.56091 | 1.53691 | 1.57391 | ||
| 1777 | 2022.07.28 10:13 | modify | 172 | 0.10 | 1.55985 | 1.53585 | 1.57385 | ||
| 1778 | 2022.07.28 10:16 | modify | 173 | 0.10 | 1.55979 | 1.53579 | 1.57379 | ||
| 1779 | 2022.07.28 10:44 | modify | 176 | 0.10 | 1.56040 | 1.53640 | 1.57340 | ||
| 1780 | 2022.07.28 10:44 | modify | 177 | 0.10 | 1.56131 | 1.53731 | 1.57331 | ||
| 1781 | 2022.07.28 10:46 | modify | 171 | 0.10 | 1.56209 | 1.53809 | 1.57309 | ||
| 1782 | 2022.07.28 10:48 | modify | 174 | 0.10 | 1.56096 | 1.53696 | 1.57296 | ||
| 1783 | 2022.07.28 10:48 | modify | 175 | 0.10 | 1.56091 | 1.53691 | 1.57291 | ||
| 1784 | 2022.07.28 10:48 | modify | 172 | 0.10 | 1.55985 | 1.53585 | 1.57285 | ||
| 1785 | 2022.07.28 10:49 | modify | 173 | 0.10 | 1.55979 | 1.53579 | 1.57279 | ||
| 1786 | 2022.07.28 12:25 | modify | 176 | 0.10 | 1.56040 | 1.53640 | 1.57240 | ||
| 1787 | 2022.07.28 14:00 | buy | 178 | 0.10 | 1.55770 | 0.00000 | 0.00000 | ||
| 1788 | 2022.07.28 14:00 | modify | 178 | 0.10 | 1.55770 | 1.53370 | 1.57770 | ||
| 1789 | 2022.07.28 15:00 | buy | 179 | 0.10 | 1.55946 | 0.00000 | 0.00000 | ||
| 1790 | 2022.07.28 15:00 | modify | 179 | 0.10 | 1.55946 | 1.53546 | 1.57946 | ||
| 1791 | 2022.07.28 16:00 | buy | 180 | 0.10 | 1.55655 | 0.00000 | 0.00000 | ||
| 1792 | 2022.07.28 16:00 | modify | 180 | 0.10 | 1.55655 | 1.53255 | 1.57655 | ||
| 1793 | 2022.07.28 21:00 | buy | 181 | 0.10 | 1.55967 | 0.00000 | 0.00000 | ||
| 1794 | 2022.07.28 21:00 | modify | 181 | 0.10 | 1.55967 | 1.53567 | 1.57967 | ||
| 1795 | 2022.07.28 22:00 | buy | 182 | 0.10 | 1.55969 | 0.00000 | 0.00000 | ||
| 1796 | 2022.07.28 22:00 | modify | 182 | 0.10 | 1.55969 | 1.53569 | 1.57969 | ||
| 1797 | 2022.07.29 04:00 | buy | 183 | 0.10 | 1.56127 | 0.00000 | 0.00000 | ||
| 1798 | 2022.07.29 04:00 | modify | 183 | 0.10 | 1.56127 | 1.53727 | 1.58127 | ||
| 1799 | 2022.07.29 05:00 | buy | 184 | 0.10 | 1.56134 | 0.00000 | 0.00000 | ||
| 1800 | 2022.07.29 05:00 | modify | 184 | 0.10 | 1.56134 | 1.53734 | 1.58134 | ||
| 1801 | 2022.07.29 06:00 | buy | 185 | 0.10 | 1.56203 | 0.00000 | 0.00000 | ||
| 1802 | 2022.07.29 06:00 | modify | 185 | 0.10 | 1.56203 | 1.53803 | 1.58203 | ||
| 1803 | 2022.07.29 06:15 | modify | 157 | 0.10 | 1.54418 | 1.56818 | 1.54318 | ||
| 1804 | 2022.07.29 06:15 | modify | 138 | 0.10 | 1.54121 | 1.56521 | 1.54321 | ||
| 1805 | 2022.07.29 06:15 | modify | 166 | 0.10 | 1.55078 | 1.55879 | 1.57078 | ||
| 1806 | 2022.07.29 06:15 | modify | 136 | 0.10 | 1.54143 | 1.56543 | 1.54343 | ||
| 1807 | 2022.07.29 06:24 | modify | 165 | 0.10 | 1.55117 | 1.55921 | 1.57117 | ||
| 1808 | 2022.07.29 06:24 | modify | 164 | 0.10 | 1.55113 | 1.55921 | 1.57113 | ||
| 1809 | 2022.07.29 06:24 | modify | 135 | 0.10 | 1.54264 | 1.56664 | 1.54364 | ||
| 1810 | 2022.07.29 06:24 | modify | 160 | 0.10 | 1.55125 | 1.55926 | 1.57125 | ||
| 1811 | 2022.07.29 06:29 | modify | 166 | 0.10 | 1.55078 | 1.55931 | 1.57078 | ||
| 1812 | 2022.07.29 06:29 | modify | 137 | 0.10 | 1.54181 | 1.56581 | 1.54381 | ||
| 1813 | 2022.07.29 06:29 | modify | 168 | 0.10 | 1.55132 | 1.55933 | 1.57132 | ||
| 1814 | 2022.07.29 06:29 | modify | 133 | 0.10 | 1.54186 | 1.56586 | 1.54386 | ||
| 1815 | 2022.07.29 06:29 | modify | 163 | 0.10 | 1.55140 | 1.55941 | 1.57140 | ||
| 1816 | 2022.07.29 06:31 | modify | 132 | 0.10 | 1.54293 | 1.56693 | 1.54393 | ||
| 1817 | 2022.07.29 06:31 | modify | 131 | 0.10 | 1.54595 | 1.56995 | 1.54395 | ||
| 1818 | 2022.07.29 06:31 | modify | 156 | 0.10 | 1.54400 | 1.56800 | 1.54400 | ||
| 1819 | 2022.07.29 06:31 | modify | 134 | 0.10 | 1.54206 | 1.56606 | 1.54406 | ||
| 1820 | 2022.07.29 06:31 | modify | 157 | 0.10 | 1.54418 | 1.56818 | 1.54418 | ||
| 1821 | 2022.07.29 06:31 | modify | 138 | 0.10 | 1.54121 | 1.56521 | 1.54421 | ||
| 1822 | 2022.07.29 06:31 | modify | 165 | 0.10 | 1.55117 | 1.55979 | 1.57117 | ||
| 1823 | 2022.07.29 06:31 | modify | 164 | 0.10 | 1.55113 | 1.55979 | 1.57113 | ||
| 1824 | 2022.07.29 06:31 | modify | 160 | 0.10 | 1.55125 | 1.55979 | 1.57125 | ||
| 1825 | 2022.07.29 06:31 | modify | 170 | 0.10 | 1.55182 | 1.55982 | 1.57182 | ||
| 1826 | 2022.07.29 06:31 | modify | 166 | 0.10 | 1.55078 | 1.55982 | 1.57078 | ||
| 1827 | 2022.07.29 06:31 | modify | 168 | 0.10 | 1.55132 | 1.55984 | 1.57132 | ||
| 1828 | 2022.07.29 06:35 | modify | 163 | 0.10 | 1.55140 | 1.55992 | 1.57140 | ||
| 1829 | 2022.07.29 06:35 | modify | 169 | 0.10 | 1.55194 | 1.55996 | 1.57194 | ||
| 1830 | 2022.07.29 06:35 | modify | 161 | 0.10 | 1.55195 | 1.55996 | 1.57195 | ||
| 1831 | 2022.07.29 06:35 | modify | 136 | 0.10 | 1.54143 | 1.56543 | 1.54443 | ||
| 1832 | 2022.07.29 06:35 | modify | 135 | 0.10 | 1.54264 | 1.56664 | 1.54464 | ||
| 1833 | 2022.07.29 06:35 | modify | 170 | 0.10 | 1.55182 | 1.56044 | 1.57182 | ||
| 1834 | 2022.07.29 06:35 | modify | 168 | 0.10 | 1.55132 | 1.56044 | 1.57132 | ||
| 1835 | 2022.07.29 06:35 | modify | 167 | 0.10 | 1.55237 | 1.56044 | 1.57237 | ||
| 1836 | 2022.07.29 06:35 | modify | 166 | 0.10 | 1.55078 | 1.56044 | 1.57078 | ||
| 1837 | 2022.07.29 06:35 | modify | 165 | 0.10 | 1.55117 | 1.56044 | 1.57117 | ||
| 1838 | 2022.07.29 06:35 | modify | 164 | 0.10 | 1.55113 | 1.56044 | 1.57113 | ||
| 1839 | 2022.07.29 06:35 | modify | 163 | 0.10 | 1.55140 | 1.56044 | 1.57140 | ||
| 1840 | 2022.07.29 06:35 | modify | 160 | 0.10 | 1.55125 | 1.56044 | 1.57125 | ||
| 1841 | 2022.07.29 06:35 | modify | 137 | 0.10 | 1.54181 | 1.56581 | 1.54481 | ||
| 1842 | 2022.07.29 06:35 | modify | 133 | 0.10 | 1.54186 | 1.56586 | 1.54486 | ||
| 1843 | 2022.07.29 06:35 | modify | 132 | 0.10 | 1.54293 | 1.56693 | 1.54493 | ||
| 1844 | 2022.07.29 06:35 | modify | 169 | 0.10 | 1.55194 | 1.56047 | 1.57194 | ||
| 1845 | 2022.07.29 06:35 | modify | 161 | 0.10 | 1.55195 | 1.56047 | 1.57195 | ||
| 1846 | 2022.07.29 06:35 | modify | 131 | 0.10 | 1.54595 | 1.56995 | 1.54495 | ||
| 1847 | 2022.07.29 06:35 | modify | 156 | 0.10 | 1.54400 | 1.56800 | 1.54500 | ||
| 1848 | 2022.07.29 06:35 | modify | 134 | 0.10 | 1.54206 | 1.56606 | 1.54506 | ||
| 1849 | 2022.07.29 06:35 | s/l | 138 | 0.10 | 1.56521 | 1.56521 | 1.54421 | -180.24 | 10280.50 |
| 1850 | 2022.07.29 06:35 | modify | 157 | 0.10 | 1.54418 | 1.56818 | 1.54518 | ||
| 1851 | 2022.07.29 06:35 | s/l | 136 | 0.10 | 1.56543 | 1.56543 | 1.54443 | -180.24 | 10100.26 |
| 1852 | 2022.07.29 06:35 | modify | 170 | 0.10 | 1.55182 | 1.56095 | 1.57182 | ||
| 1853 | 2022.07.29 06:35 | modify | 168 | 0.10 | 1.55132 | 1.56095 | 1.57132 | ||
| 1854 | 2022.07.29 06:35 | modify | 167 | 0.10 | 1.55237 | 1.56095 | 1.57237 | ||
| 1855 | 2022.07.29 06:35 | modify | 166 | 0.10 | 1.55078 | 1.56095 | 1.57078 | ||
| 1856 | 2022.07.29 06:35 | modify | 165 | 0.10 | 1.55117 | 1.56095 | 1.57117 | ||
| 1857 | 2022.07.29 06:35 | modify | 164 | 0.10 | 1.55113 | 1.56095 | 1.57113 | ||
| 1858 | 2022.07.29 06:35 | modify | 163 | 0.10 | 1.55140 | 1.56095 | 1.57140 | ||
| 1859 | 2022.07.29 06:35 | modify | 160 | 0.10 | 1.55125 | 1.56095 | 1.57125 | ||
| 1860 | 2022.07.29 06:35 | modify | 169 | 0.10 | 1.55194 | 1.56105 | 1.57194 | ||
| 1861 | 2022.07.29 06:35 | modify | 161 | 0.10 | 1.55195 | 1.56105 | 1.57195 | ||
| 1862 | 2022.07.29 06:35 | modify | 135 | 0.10 | 1.54264 | 1.56664 | 1.54564 | ||
| 1863 | 2022.07.29 06:35 | s/l | 137 | 0.10 | 1.56581 | 1.56581 | 1.54481 | -180.24 | 9920.02 |
| 1864 | 2022.07.29 06:35 | s/l | 133 | 0.10 | 1.56586 | 1.56586 | 1.54486 | -179.87 | 9740.15 |
| 1865 | 2022.07.29 06:36 | modify | 132 | 0.10 | 1.54293 | 1.56693 | 1.54593 | ||
| 1866 | 2022.07.29 06:36 | modify | 170 | 0.10 | 1.55182 | 1.56147 | 1.57182 | ||
| 1867 | 2022.07.29 06:36 | modify | 168 | 0.10 | 1.55132 | 1.56147 | 1.57132 | ||
| 1868 | 2022.07.29 06:36 | modify | 167 | 0.10 | 1.55237 | 1.56147 | 1.57237 | ||
| 1869 | 2022.07.29 06:36 | modify | 166 | 0.10 | 1.55078 | 1.56147 | 1.57078 | ||
| 1870 | 2022.07.29 06:36 | modify | 165 | 0.10 | 1.55117 | 1.56147 | 1.57117 | ||
| 1871 | 2022.07.29 06:36 | modify | 164 | 0.10 | 1.55113 | 1.56147 | 1.57113 | ||
| 1872 | 2022.07.29 06:36 | modify | 163 | 0.10 | 1.55140 | 1.56147 | 1.57140 | ||
| 1873 | 2022.07.29 06:36 | modify | 160 | 0.10 | 1.55125 | 1.56147 | 1.57125 | ||
| 1874 | 2022.07.29 06:36 | modify | 131 | 0.10 | 1.54595 | 1.56995 | 1.54595 | ||
| 1875 | 2022.07.29 06:36 | modify | 156 | 0.10 | 1.54400 | 1.56800 | 1.54600 | ||
| 1876 | 2022.07.29 06:36 | s/l | 134 | 0.10 | 1.56606 | 1.56606 | 1.54506 | -179.87 | 9560.27 |
| 1877 | 2022.07.29 06:36 | modify | 169 | 0.10 | 1.55194 | 1.56159 | 1.57194 | ||
| 1878 | 2022.07.29 06:36 | modify | 161 | 0.10 | 1.55195 | 1.56159 | 1.57195 | ||
| 1879 | 2022.07.29 06:56 | modify | 157 | 0.10 | 1.54418 | 1.56818 | 1.54618 | ||
| 1880 | 2022.07.29 06:59 | modify | 170 | 0.10 | 1.55182 | 1.56197 | 1.57182 | ||
| 1881 | 2022.07.29 06:59 | modify | 168 | 0.10 | 1.55132 | 1.56197 | 1.57132 | ||
| 1882 | 2022.07.29 06:59 | modify | 167 | 0.10 | 1.55237 | 1.56197 | 1.57237 | ||
| 1883 | 2022.07.29 06:59 | modify | 166 | 0.10 | 1.55078 | 1.56197 | 1.57078 | ||
| 1884 | 2022.07.29 06:59 | modify | 165 | 0.10 | 1.55117 | 1.56197 | 1.57117 | ||
| 1885 | 2022.07.29 06:59 | modify | 164 | 0.10 | 1.55113 | 1.56197 | 1.57113 | ||
| 1886 | 2022.07.29 06:59 | modify | 163 | 0.10 | 1.55140 | 1.56197 | 1.57140 | ||
| 1887 | 2022.07.29 06:59 | modify | 160 | 0.10 | 1.55125 | 1.56197 | 1.57125 | ||
| 1888 | 2022.07.29 07:00 | buy | 186 | 0.10 | 1.56644 | 0.00000 | 0.00000 | ||
| 1889 | 2022.07.29 07:00 | modify | 186 | 0.10 | 1.56644 | 1.54244 | 1.58644 | ||
| 1890 | 2022.07.29 07:00 | modify | 169 | 0.10 | 1.55194 | 1.56213 | 1.57194 | ||
| 1891 | 2022.07.29 07:00 | modify | 161 | 0.10 | 1.55195 | 1.56213 | 1.57195 | ||
| 1892 | 2022.07.29 07:00 | s/l | 135 | 0.10 | 1.56664 | 1.56664 | 1.54564 | -180.24 | 9380.03 |
| 1893 | 2022.07.29 07:04 | s/l | 132 | 0.10 | 1.56693 | 1.56693 | 1.54593 | -179.87 | 9200.16 |
| 1894 | 2022.07.29 07:04 | modify | 131 | 0.10 | 1.54595 | 1.56995 | 1.54695 | ||
| 1895 | 2022.07.29 07:04 | modify | 170 | 0.10 | 1.55182 | 1.56248 | 1.57182 | ||
| 1896 | 2022.07.29 07:04 | modify | 168 | 0.10 | 1.55132 | 1.56248 | 1.57132 | ||
| 1897 | 2022.07.29 07:04 | modify | 167 | 0.10 | 1.55237 | 1.56248 | 1.57237 | ||
| 1898 | 2022.07.29 07:04 | modify | 166 | 0.10 | 1.55078 | 1.56248 | 1.57078 | ||
| 1899 | 2022.07.29 07:04 | modify | 165 | 0.10 | 1.55117 | 1.56248 | 1.57117 | ||
| 1900 | 2022.07.29 07:04 | modify | 164 | 0.10 | 1.55113 | 1.56248 | 1.57113 | ||
| 1901 | 2022.07.29 07:04 | modify | 163 | 0.10 | 1.55140 | 1.56248 | 1.57140 | ||
| 1902 | 2022.07.29 07:04 | modify | 160 | 0.10 | 1.55125 | 1.56248 | 1.57125 | ||
| 1903 | 2022.07.29 07:04 | modify | 156 | 0.10 | 1.54400 | 1.56800 | 1.54700 | ||
| 1904 | 2022.07.29 07:05 | modify | 169 | 0.10 | 1.55194 | 1.56266 | 1.57194 | ||
| 1905 | 2022.07.29 07:05 | modify | 161 | 0.10 | 1.55195 | 1.56266 | 1.57195 | ||
| 1906 | 2022.07.29 07:05 | modify | 157 | 0.10 | 1.54418 | 1.56818 | 1.54718 | ||
| 1907 | 2022.07.29 07:27 | s/l | 161 | 0.10 | 1.56266 | 1.56266 | 1.57195 | 78.57 | 9278.72 |
| 1908 | 2022.07.29 07:27 | s/l | 169 | 0.10 | 1.56266 | 1.56266 | 1.57194 | 79.08 | 9357.80 |
| 1909 | 2022.07.29 07:41 | s/l | 160 | 0.10 | 1.56248 | 1.56248 | 1.57125 | 82.49 | 9440.29 |
| 1910 | 2022.07.29 07:41 | s/l | 163 | 0.10 | 1.56248 | 1.56248 | 1.57140 | 81.36 | 9521.64 |
| 1911 | 2022.07.29 07:41 | s/l | 164 | 0.10 | 1.56248 | 1.56248 | 1.57113 | 83.82 | 9605.46 |
| 1912 | 2022.07.29 07:41 | s/l | 165 | 0.10 | 1.56248 | 1.56248 | 1.57117 | 83.52 | 9688.98 |
| 1913 | 2022.07.29 07:41 | s/l | 166 | 0.10 | 1.56248 | 1.56248 | 1.57078 | 86.46 | 9775.44 |
| 1914 | 2022.07.29 07:41 | s/l | 167 | 0.10 | 1.56248 | 1.56248 | 1.57237 | 74.47 | 9849.90 |
| 1915 | 2022.07.29 07:41 | s/l | 168 | 0.10 | 1.56248 | 1.56248 | 1.57132 | 82.39 | 9932.29 |
| 1916 | 2022.07.29 07:41 | s/l | 170 | 0.10 | 1.56248 | 1.56248 | 1.57182 | 78.62 | 10010.91 |
| 1917 | 2022.07.29 08:00 | buy | 187 | 0.10 | 1.56326 | 0.00000 | 0.00000 | ||
| 1918 | 2022.07.29 08:00 | modify | 187 | 0.10 | 1.56326 | 1.53926 | 1.58326 | ||
| 1919 | 2022.07.29 08:08 | modify | 186 | 0.10 | 1.56644 | 1.54244 | 1.58044 | ||
| 1920 | 2022.07.29 08:18 | modify | 186 | 0.10 | 1.56644 | 1.54244 | 1.57944 | ||
| 1921 | 2022.07.29 08:35 | modify | 186 | 0.10 | 1.56644 | 1.54244 | 1.57844 | ||
| 1922 | 2022.07.29 12:30 | modify | 187 | 0.10 | 1.56326 | 1.53926 | 1.57726 | ||
| 1923 | 2022.07.29 12:30 | modify | 186 | 0.10 | 1.56644 | 1.54244 | 1.57744 | ||
| 1924 | 2022.07.29 12:30 | modify | 187 | 0.10 | 1.56326 | 1.53926 | 1.57626 | ||
| 1925 | 2022.07.29 12:30 | modify | 186 | 0.10 | 1.56644 | 1.54244 | 1.57644 | ||
| 1926 | 2022.07.29 12:34 | modify | 185 | 0.10 | 1.56203 | 1.53803 | 1.57603 | ||
| 1927 | 2022.07.29 12:44 | modify | 186 | 0.10 | 1.56644 | 1.54244 | 1.57544 | ||
| 1928 | 2022.07.29 12:44 | modify | 184 | 0.10 | 1.56134 | 1.53734 | 1.57534 | ||
| 1929 | 2022.07.29 12:44 | modify | 187 | 0.10 | 1.56326 | 1.53926 | 1.57526 | ||
| 1930 | 2022.07.29 12:44 | modify | 183 | 0.10 | 1.56127 | 1.53727 | 1.57527 | ||
| 1931 | 2022.07.29 12:45 | modify | 185 | 0.10 | 1.56203 | 1.53803 | 1.57503 | ||
| 1932 | 2022.07.29 13:02 | modify | 186 | 0.10 | 1.56644 | 1.54244 | 1.57444 | ||
| 1933 | 2022.07.29 13:02 | modify | 184 | 0.10 | 1.56134 | 1.53734 | 1.57434 | ||
| 1934 | 2022.07.29 13:02 | modify | 187 | 0.10 | 1.56326 | 1.53926 | 1.57426 | ||
| 1935 | 2022.07.29 13:02 | modify | 183 | 0.10 | 1.56127 | 1.53727 | 1.57427 | ||
| 1936 | 2022.07.29 13:10 | modify | 185 | 0.10 | 1.56203 | 1.53803 | 1.57403 | ||
| 1937 | 2022.07.29 13:12 | modify | 182 | 0.10 | 1.55969 | 1.53569 | 1.57369 | ||
| 1938 | 2022.07.29 13:12 | modify | 181 | 0.10 | 1.55967 | 1.53567 | 1.57367 | ||
| 1939 | 2022.07.29 13:13 | modify | 179 | 0.10 | 1.55946 | 1.53546 | 1.57346 | ||
| 1940 | 2022.07.29 13:13 | modify | 186 | 0.10 | 1.56644 | 1.54244 | 1.57344 | ||
| 1941 | 2022.07.29 13:13 | modify | 184 | 0.10 | 1.56134 | 1.53734 | 1.57334 | ||
| 1942 | 2022.07.29 13:13 | modify | 187 | 0.10 | 1.56326 | 1.53926 | 1.57326 | ||
| 1943 | 2022.07.29 13:13 | modify | 183 | 0.10 | 1.56127 | 1.53727 | 1.57327 | ||
| 1944 | 2022.07.29 13:13 | modify | 185 | 0.10 | 1.56203 | 1.53803 | 1.57303 | ||
| 1945 | 2022.07.29 13:13 | modify | 182 | 0.10 | 1.55969 | 1.53569 | 1.57269 | ||
| 1946 | 2022.07.29 13:14 | modify | 181 | 0.10 | 1.55967 | 1.53567 | 1.57267 | ||
| 1947 | 2022.07.29 13:14 | modify | 179 | 0.10 | 1.55946 | 1.53546 | 1.57246 | ||
| 1948 | 2022.07.29 13:14 | modify | 186 | 0.10 | 1.56644 | 1.54244 | 1.57244 | ||
| 1949 | 2022.07.29 13:14 | modify | 184 | 0.10 | 1.56134 | 1.53734 | 1.57234 | ||
| 1950 | 2022.07.29 13:14 | modify | 177 | 0.10 | 1.56131 | 1.53731 | 1.57231 | ||
| 1951 | 2022.07.29 13:14 | modify | 187 | 0.10 | 1.56326 | 1.53926 | 1.57226 | ||
| 1952 | 2022.07.29 13:14 | modify | 183 | 0.10 | 1.56127 | 1.53727 | 1.57227 | ||
| 1953 | 2022.07.29 13:15 | modify | 171 | 0.10 | 1.56209 | 1.53809 | 1.57209 | ||
| 1954 | 2022.07.29 13:15 | modify | 185 | 0.10 | 1.56203 | 1.53803 | 1.57203 | ||
| 1955 | 2022.07.29 13:15 | modify | 174 | 0.10 | 1.56096 | 1.53696 | 1.57196 | ||
| 1956 | 2022.07.29 13:15 | modify | 175 | 0.10 | 1.56091 | 1.53691 | 1.57191 | ||
| 1957 | 2022.07.29 13:15 | modify | 172 | 0.10 | 1.55985 | 1.53585 | 1.57185 | ||
| 1958 | 2022.07.29 13:15 | modify | 173 | 0.10 | 1.55979 | 1.53579 | 1.57179 | ||
| 1959 | 2022.07.29 13:16 | modify | 182 | 0.10 | 1.55969 | 1.53569 | 1.57169 | ||
| 1960 | 2022.07.29 13:16 | modify | 178 | 0.10 | 1.55770 | 1.53370 | 1.57170 | ||
| 1961 | 2022.07.29 13:16 | modify | 181 | 0.10 | 1.55967 | 1.53567 | 1.57167 | ||
| 1962 | 2022.07.29 13:16 | modify | 179 | 0.10 | 1.55946 | 1.53546 | 1.57146 | ||
| 1963 | 2022.07.29 13:16 | modify | 186 | 0.10 | 1.56644 | 1.54244 | 1.57144 | ||
| 1964 | 2022.07.29 13:16 | modify | 184 | 0.10 | 1.56134 | 1.53734 | 1.57134 | ||
| 1965 | 2022.07.29 13:16 | modify | 176 | 0.10 | 1.56040 | 1.53640 | 1.57140 | ||
| 1966 | 2022.07.29 13:16 | modify | 177 | 0.10 | 1.56131 | 1.53731 | 1.57131 | ||
| 1967 | 2022.07.29 13:16 | modify | 187 | 0.10 | 1.56326 | 1.53926 | 1.57126 | ||
| 1968 | 2022.07.29 13:16 | modify | 183 | 0.10 | 1.56127 | 1.53727 | 1.57127 | ||
| 1969 | 2022.07.29 13:16 | modify | 171 | 0.10 | 1.56209 | 1.53809 | 1.57109 | ||
| 1970 | 2022.07.29 13:17 | modify | 185 | 0.10 | 1.56203 | 1.53803 | 1.57103 | ||
| 1971 | 2022.07.29 13:17 | modify | 174 | 0.10 | 1.56096 | 1.53696 | 1.57096 | ||
| 1972 | 2022.07.29 13:17 | modify | 175 | 0.10 | 1.56091 | 1.53691 | 1.57091 | ||
| 1973 | 2022.07.29 13:17 | modify | 172 | 0.10 | 1.55985 | 1.53585 | 1.57085 | ||
| 1974 | 2022.07.29 13:17 | modify | 173 | 0.10 | 1.55979 | 1.53579 | 1.57079 | ||
| 1975 | 2022.07.29 13:17 | modify | 178 | 0.10 | 1.55770 | 1.53370 | 1.57070 | ||
| 1976 | 2022.07.29 13:17 | modify | 182 | 0.10 | 1.55969 | 1.53569 | 1.57069 | ||
| 1977 | 2022.07.29 13:17 | modify | 181 | 0.10 | 1.55967 | 1.53567 | 1.57067 | ||
| 1978 | 2022.07.29 13:18 | modify | 180 | 0.10 | 1.55655 | 1.53255 | 1.57055 | ||
| 1979 | 2022.07.29 13:18 | modify | 179 | 0.10 | 1.55946 | 1.53546 | 1.57046 | ||
| 1980 | 2022.07.29 13:24 | modify | 186 | 0.10 | 1.56644 | 1.54244 | 1.57044 | ||
| 1981 | 2022.07.29 13:24 | modify | 176 | 0.10 | 1.56040 | 1.53640 | 1.57040 | ||
| 1982 | 2022.07.29 13:24 | modify | 184 | 0.10 | 1.56134 | 1.53734 | 1.57034 | ||
| 1983 | 2022.07.29 13:24 | modify | 177 | 0.10 | 1.56131 | 1.53731 | 1.57031 | ||
| 1984 | 2022.07.29 13:24 | modify | 187 | 0.10 | 1.56326 | 1.53926 | 1.57026 | ||
| 1985 | 2022.07.29 13:24 | modify | 183 | 0.10 | 1.56127 | 1.53727 | 1.57027 | ||
| 1986 | 2022.07.29 13:37 | modify | 171 | 0.10 | 1.56209 | 1.53809 | 1.57009 | ||
| 1987 | 2022.07.29 13:47 | modify | 185 | 0.10 | 1.56203 | 1.53803 | 1.57003 | ||
| 1988 | 2022.07.29 13:47 | modify | 174 | 0.10 | 1.56096 | 1.53696 | 1.56996 | ||
| 1989 | 2022.07.29 13:53 | modify | 175 | 0.10 | 1.56091 | 1.53691 | 1.56991 | ||
| 1990 | 2022.07.29 14:00 | modify | 186 | 0.10 | 1.56644 | 1.54244 | 1.56944 | ||
| 1991 | 2022.07.29 14:00 | modify | 182 | 0.10 | 1.55969 | 1.53569 | 1.56969 | ||
| 1992 | 2022.07.29 14:00 | modify | 181 | 0.10 | 1.55967 | 1.53567 | 1.56967 | ||
| 1993 | 2022.07.29 14:00 | modify | 180 | 0.10 | 1.55655 | 1.53255 | 1.56955 | ||
| 1994 | 2022.07.29 14:00 | modify | 179 | 0.10 | 1.55946 | 1.53546 | 1.56946 | ||
| 1995 | 2022.07.29 14:00 | modify | 178 | 0.10 | 1.55770 | 1.53370 | 1.56970 | ||
| 1996 | 2022.07.29 14:00 | modify | 173 | 0.10 | 1.55979 | 1.53579 | 1.56979 | ||
| 1997 | 2022.07.29 14:00 | modify | 172 | 0.10 | 1.55985 | 1.53585 | 1.56985 | ||
| 1998 | 2022.07.29 14:00 | modify | 176 | 0.10 | 1.56040 | 1.53640 | 1.56940 | ||
| 1999 | 2022.07.29 14:00 | modify | 184 | 0.10 | 1.56134 | 1.53734 | 1.56934 | ||
| 2000 | 2022.07.29 14:00 | modify | 177 | 0.10 | 1.56131 | 1.53731 | 1.56931 | ||
| 2001 | 2022.07.29 14:00 | modify | 187 | 0.10 | 1.56326 | 1.53926 | 1.56926 | ||
| 2002 | 2022.07.29 14:00 | modify | 183 | 0.10 | 1.56127 | 1.53727 | 1.56927 | ||
| 2003 | 2022.07.29 17:00 | buy | 188 | 0.10 | 1.55939 | 0.00000 | 0.00000 | ||
| 2004 | 2022.07.29 17:00 | modify | 188 | 0.10 | 1.55939 | 1.53539 | 1.57939 | ||
| 2005 | 2022.07.29 18:00 | buy | 189 | 0.10 | 1.56039 | 0.00000 | 0.00000 | ||
| 2006 | 2022.07.29 18:00 | modify | 189 | 0.10 | 1.56039 | 1.53639 | 1.58039 | ||
| 2007 | 2022.07.29 19:00 | buy | 190 | 0.10 | 1.56007 | 0.00000 | 0.00000 | ||
| 2008 | 2022.07.29 19:00 | modify | 190 | 0.10 | 1.56007 | 1.53607 | 1.58007 | ||
| 2009 | 2022.08.01 03:00 | buy | 191 | 0.10 | 1.56095 | 0.00000 | 0.00000 | ||
| 2010 | 2022.08.01 03:00 | modify | 191 | 0.10 | 1.56095 | 1.53695 | 1.58095 | ||
| 2011 | 2022.08.01 04:00 | buy | 192 | 0.10 | 1.56060 | 0.00000 | 0.00000 | ||
| 2012 | 2022.08.01 04:00 | modify | 192 | 0.10 | 1.56060 | 1.53660 | 1.58060 | ||
| 2013 | 2022.08.01 05:00 | buy | 193 | 0.10 | 1.56066 | 0.00000 | 0.00000 | ||
| 2014 | 2022.08.01 05:00 | modify | 193 | 0.10 | 1.56066 | 1.53666 | 1.58066 | ||
| 2015 | 2022.08.01 11:00 | buy | 194 | 0.10 | 1.56407 | 0.00000 | 0.00000 | ||
| 2016 | 2022.08.01 11:00 | modify | 194 | 0.10 | 1.56407 | 1.54007 | 1.58407 | ||
| 2017 | 2022.08.01 12:00 | buy | 195 | 0.10 | 1.56285 | 0.00000 | 0.00000 | ||
| 2018 | 2022.08.01 12:00 | modify | 195 | 0.10 | 1.56285 | 1.53885 | 1.58285 | ||
| 2019 | 2022.08.01 13:00 | buy | 196 | 0.10 | 1.56632 | 0.00000 | 0.00000 | ||
| 2020 | 2022.08.01 13:00 | modify | 196 | 0.10 | 1.56632 | 1.54232 | 1.58632 | ||
| 2021 | 2022.08.01 13:07 | modify | 131 | 0.10 | 1.54595 | 1.56995 | 1.54795 | ||
| 2022 | 2022.08.01 13:13 | s/l | 156 | 0.10 | 1.56800 | 1.56800 | 1.54700 | -180.33 | 9830.58 |
| 2023 | 2022.08.01 13:14 | s/l | 157 | 0.10 | 1.56818 | 1.56818 | 1.54718 | -180.33 | 9650.25 |
| 2024 | 2022.08.01 13:16 | modify | 131 | 0.10 | 1.54595 | 1.56995 | 1.54895 | ||
| 2025 | 2022.08.01 13:16 | modify | 180 | 0.10 | 1.55655 | 1.56462 | 1.56955 | ||
| 2026 | 2022.08.01 13:19 | modify | 180 | 0.10 | 1.55655 | 1.56514 | 1.56955 | ||
| 2027 | 2022.08.01 13:34 | t/p | 177 | 0.10 | 1.56931 | 1.53731 | 1.56931 | 59.43 | 9709.68 |
| 2028 | 2022.08.01 13:34 | t/p | 183 | 0.10 | 1.56927 | 1.53727 | 1.56927 | 59.87 | 9769.55 |
| 2029 | 2022.08.01 13:34 | t/p | 187 | 0.10 | 1.56926 | 1.53926 | 1.56926 | 44.79 | 9814.34 |
| 2030 | 2022.08.01 13:34 | t/p | 184 | 0.10 | 1.56934 | 1.53734 | 1.56934 | 59.87 | 9874.20 |
| 2031 | 2022.08.01 13:34 | t/p | 176 | 0.10 | 1.56940 | 1.53640 | 1.56940 | 66.97 | 9941.18 |
| 2032 | 2022.08.01 13:34 | s/l | 131 | 0.10 | 1.56995 | 1.56995 | 1.54895 | -179.78 | 9761.39 |
| 2033 | 2022.08.01 13:34 | t/p | 179 | 0.10 | 1.56946 | 1.53546 | 1.56946 | 74.50 | 9835.90 |
| 2034 | 2022.08.01 13:34 | t/p | 186 | 0.10 | 1.56944 | 1.54244 | 1.56944 | 22.18 | 9858.08 |
| 2035 | 2022.08.01 13:37 | t/p | 180 | 0.10 | 1.56955 | 1.56514 | 1.56955 | 97.12 | 9955.20 |
| 2036 | 2022.08.01 13:42 | t/p | 181 | 0.10 | 1.56967 | 1.53567 | 1.56967 | 74.51 | 10029.71 |
| 2037 | 2022.08.01 13:42 | t/p | 178 | 0.10 | 1.56970 | 1.53370 | 1.56970 | 89.58 | 10119.30 |
| 2038 | 2022.08.01 13:42 | t/p | 182 | 0.10 | 1.56969 | 1.53569 | 1.56969 | 74.51 | 10193.81 |
| 2039 | 2022.08.01 13:42 | t/p | 173 | 0.10 | 1.56979 | 1.53579 | 1.56979 | 73.22 | 10267.03 |
| 2040 | 2022.08.01 13:42 | t/p | 172 | 0.10 | 1.56985 | 1.53585 | 1.56985 | 73.21 | 10340.23 |
| 2041 | 2022.08.01 13:42 | t/p | 175 | 0.10 | 1.56991 | 1.53691 | 1.56991 | 66.96 | 10407.20 |
| 2042 | 2022.08.01 13:42 | t/p | 174 | 0.10 | 1.56996 | 1.53696 | 1.56996 | 66.97 | 10474.17 |
| 2043 | 2022.08.01 13:42 | t/p | 185 | 0.10 | 1.57003 | 1.53803 | 1.57003 | 59.87 | 10534.04 |
| 2044 | 2022.08.01 13:42 | t/p | 171 | 0.10 | 1.57009 | 1.53809 | 1.57009 | 58.14 | 10592.17 |
| 2045 | 2022.08.01 14:00 | buy | 197 | 0.10 | 1.57123 | 0.00000 | 0.00000 | ||
| 2046 | 2022.08.01 14:00 | modify | 197 | 0.10 | 1.57123 | 1.54723 | 1.59123 | ||
| 2047 | 2022.08.01 14:00 | modify | 188 | 0.10 | 1.55939 | 1.56739 | 1.57939 | ||
| 2048 | 2022.08.01 14:23 | modify | 188 | 0.10 | 1.55939 | 1.56791 | 1.57939 | ||
| 2049 | 2022.08.01 14:32 | modify | 190 | 0.10 | 1.56007 | 1.56808 | 1.58007 | ||
| 2050 | 2022.08.01 14:33 | modify | 189 | 0.10 | 1.56039 | 1.56840 | 1.58039 | ||
| 2051 | 2022.08.01 14:33 | modify | 188 | 0.10 | 1.55939 | 1.56842 | 1.57939 | ||
| 2052 | 2022.08.01 14:33 | modify | 192 | 0.10 | 1.56060 | 1.56860 | 1.58060 | ||
| 2053 | 2022.08.01 14:33 | modify | 190 | 0.10 | 1.56007 | 1.56860 | 1.58007 | ||
| 2054 | 2022.08.01 14:34 | modify | 193 | 0.10 | 1.56066 | 1.56873 | 1.58066 | ||
| 2055 | 2022.08.01 14:34 | modify | 189 | 0.10 | 1.56039 | 1.56891 | 1.58039 | ||
| 2056 | 2022.08.01 14:34 | modify | 188 | 0.10 | 1.55939 | 1.56892 | 1.57939 | ||
| 2057 | 2022.08.01 14:35 | modify | 191 | 0.10 | 1.56095 | 1.56895 | 1.58095 | ||
| 2058 | 2022.08.01 14:35 | modify | 192 | 0.10 | 1.56060 | 1.56911 | 1.58060 | ||
| 2059 | 2022.08.01 14:35 | modify | 190 | 0.10 | 1.56007 | 1.56911 | 1.58007 | ||
| 2060 | 2022.08.01 14:35 | modify | 193 | 0.10 | 1.56066 | 1.56929 | 1.58066 | ||
| 2061 | 2022.08.01 14:36 | modify | 191 | 0.10 | 1.56095 | 1.56950 | 1.58095 | ||
| 2062 | 2022.08.01 14:36 | modify | 189 | 0.10 | 1.56039 | 1.56950 | 1.58039 | ||
| 2063 | 2022.08.01 14:36 | modify | 188 | 0.10 | 1.55939 | 1.56950 | 1.57939 | ||
| 2064 | 2022.08.01 14:36 | modify | 192 | 0.10 | 1.56060 | 1.56962 | 1.58060 | ||
| 2065 | 2022.08.01 14:36 | modify | 190 | 0.10 | 1.56007 | 1.56962 | 1.58007 | ||
| 2066 | 2022.08.01 14:37 | modify | 193 | 0.10 | 1.56066 | 1.56980 | 1.58066 | ||
| 2067 | 2022.08.01 14:51 | modify | 191 | 0.10 | 1.56095 | 1.57000 | 1.58095 | ||
| 2068 | 2022.08.01 14:51 | modify | 189 | 0.10 | 1.56039 | 1.57000 | 1.58039 | ||
| 2069 | 2022.08.01 14:51 | modify | 188 | 0.10 | 1.55939 | 1.57000 | 1.57939 | ||
| 2070 | 2022.08.01 14:51 | modify | 192 | 0.10 | 1.56060 | 1.57016 | 1.58060 | ||
| 2071 | 2022.08.01 14:51 | modify | 190 | 0.10 | 1.56007 | 1.57016 | 1.58007 | ||
| 2072 | 2022.08.01 14:51 | modify | 193 | 0.10 | 1.56066 | 1.57031 | 1.58066 | ||
| 2073 | 2022.08.01 14:51 | modify | 191 | 0.10 | 1.56095 | 1.57051 | 1.58095 | ||
| 2074 | 2022.08.01 14:51 | modify | 189 | 0.10 | 1.56039 | 1.57051 | 1.58039 | ||
| 2075 | 2022.08.01 14:51 | modify | 188 | 0.10 | 1.55939 | 1.57051 | 1.57939 | ||
| 2076 | 2022.08.01 14:52 | modify | 192 | 0.10 | 1.56060 | 1.57068 | 1.58060 | ||
| 2077 | 2022.08.01 14:52 | modify | 190 | 0.10 | 1.56007 | 1.57068 | 1.58007 | ||
| 2078 | 2022.08.01 15:00 | buy | 198 | 0.10 | 1.57453 | 0.00000 | 0.00000 | ||
| 2079 | 2022.08.01 15:00 | modify | 198 | 0.10 | 1.57453 | 1.55053 | 1.59453 | ||
| 2080 | 2022.08.01 15:28 | modify | 193 | 0.10 | 1.56066 | 1.57082 | 1.58066 | ||
| 2081 | 2022.08.01 15:31 | modify | 195 | 0.10 | 1.56285 | 1.57089 | 1.58285 | ||
| 2082 | 2022.08.01 15:32 | modify | 191 | 0.10 | 1.56095 | 1.57102 | 1.58095 | ||
| 2083 | 2022.08.01 15:32 | modify | 189 | 0.10 | 1.56039 | 1.57102 | 1.58039 | ||
| 2084 | 2022.08.01 15:32 | modify | 188 | 0.10 | 1.55939 | 1.57102 | 1.57939 | ||
| 2085 | 2022.08.01 15:33 | modify | 192 | 0.10 | 1.56060 | 1.57119 | 1.58060 | ||
| 2086 | 2022.08.01 15:33 | modify | 190 | 0.10 | 1.56007 | 1.57119 | 1.58007 | ||
| 2087 | 2022.08.01 15:33 | modify | 193 | 0.10 | 1.56066 | 1.57133 | 1.58066 | ||
| 2088 | 2022.08.01 15:36 | modify | 195 | 0.10 | 1.56285 | 1.57140 | 1.58285 | ||
| 2089 | 2022.08.01 15:57 | modify | 191 | 0.10 | 1.56095 | 1.57156 | 1.58095 | ||
| 2090 | 2022.08.01 15:57 | modify | 189 | 0.10 | 1.56039 | 1.57156 | 1.58039 | ||
| 2091 | 2022.08.01 15:57 | modify | 188 | 0.10 | 1.55939 | 1.57156 | 1.57939 | ||
| 2092 | 2022.08.01 15:57 | modify | 192 | 0.10 | 1.56060 | 1.57170 | 1.58060 | ||
| 2093 | 2022.08.01 15:57 | modify | 190 | 0.10 | 1.56007 | 1.57170 | 1.58007 | ||
| 2094 | 2022.08.01 16:00 | buy | 199 | 0.10 | 1.57564 | 0.00000 | 0.00000 | ||
| 2095 | 2022.08.01 16:00 | modify | 199 | 0.10 | 1.57564 | 1.55164 | 1.59564 | ||
| 2096 | 2022.08.01 17:00 | buy | 200 | 0.10 | 1.57455 | 0.00000 | 0.00000 | ||
| 2097 | 2022.08.01 17:00 | modify | 200 | 0.10 | 1.57455 | 1.55055 | 1.59455 | ||
| 2098 | 2022.08.01 18:00 | buy | 201 | 0.10 | 1.57457 | 0.00000 | 0.00000 | ||
| 2099 | 2022.08.01 18:00 | modify | 201 | 0.10 | 1.57457 | 1.55057 | 1.59457 | ||
| 2100 | 2022.08.01 21:21 | s/l | 190 | 0.10 | 1.57170 | 1.57170 | 1.58007 | 87.24 | 10679.41 |
| 2101 | 2022.08.01 21:21 | s/l | 192 | 0.10 | 1.57170 | 1.57170 | 1.58060 | 83.67 | 10763.08 |
| 2102 | 2022.08.01 21:22 | s/l | 188 | 0.10 | 1.57156 | 1.57156 | 1.57939 | 91.30 | 10854.38 |
| 2103 | 2022.08.01 21:22 | s/l | 189 | 0.10 | 1.57156 | 1.57156 | 1.58039 | 83.76 | 10938.13 |
| 2104 | 2022.08.01 21:22 | s/l | 191 | 0.10 | 1.57156 | 1.57156 | 1.58095 | 79.97 | 11018.10 |
| 2105 | 2022.08.02 00:38 | modify | 193 | 0.10 | 1.56066 | 1.57186 | 1.58066 | ||
| 2106 | 2022.08.02 00:38 | modify | 195 | 0.10 | 1.56285 | 1.57191 | 1.58285 | ||
| 2107 | 2022.08.02 00:39 | modify | 194 | 0.10 | 1.56407 | 1.57209 | 1.58407 | ||
| 2108 | 2022.08.02 00:39 | modify | 193 | 0.10 | 1.56066 | 1.57240 | 1.58066 | ||
| 2109 | 2022.08.02 00:39 | modify | 195 | 0.10 | 1.56285 | 1.57245 | 1.58285 | ||
| 2110 | 2022.08.02 01:34 | modify | 194 | 0.10 | 1.56407 | 1.57261 | 1.58407 | ||
| 2111 | 2022.08.02 03:00 | buy | 202 | 0.10 | 1.57610 | 0.00000 | 0.00000 | ||
| 2112 | 2022.08.02 03:00 | modify | 202 | 0.10 | 1.57610 | 1.55210 | 1.59610 | ||
| 2113 | 2022.08.02 04:00 | buy | 203 | 0.10 | 1.57550 | 0.00000 | 0.00000 | ||
| 2114 | 2022.08.02 04:00 | modify | 203 | 0.10 | 1.57550 | 1.55150 | 1.59550 | ||
| 2115 | 2022.08.02 06:39 | s/l | 194 | 0.10 | 1.57261 | 1.57261 | 1.58407 | 63.94 | 11082.04 |
| 2116 | 2022.08.02 06:39 | s/l | 195 | 0.10 | 1.57245 | 1.57245 | 1.58285 | 71.93 | 11153.97 |
| 2117 | 2022.08.02 06:39 | s/l | 193 | 0.10 | 1.57240 | 1.57240 | 1.58066 | 88.06 | 11242.02 |
| 2118 | 2022.08.02 07:31 | modify | 202 | 0.10 | 1.57610 | 1.55210 | 1.59010 | ||
| 2119 | 2022.08.02 07:32 | modify | 199 | 0.10 | 1.57564 | 1.55164 | 1.58964 | ||
| 2120 | 2022.08.02 07:32 | modify | 203 | 0.10 | 1.57550 | 1.55150 | 1.58950 | ||
| 2121 | 2022.08.02 07:37 | modify | 202 | 0.10 | 1.57610 | 1.55210 | 1.58910 | ||
| 2122 | 2022.08.02 08:19 | modify | 199 | 0.10 | 1.57564 | 1.55164 | 1.58864 | ||
| 2123 | 2022.08.02 08:28 | modify | 201 | 0.10 | 1.57457 | 1.55057 | 1.58857 | ||
| 2124 | 2022.08.02 08:28 | modify | 203 | 0.10 | 1.57550 | 1.55150 | 1.58850 | ||
| 2125 | 2022.08.02 08:28 | modify | 200 | 0.10 | 1.57455 | 1.55055 | 1.58855 | ||
| 2126 | 2022.08.02 08:28 | modify | 198 | 0.10 | 1.57453 | 1.55053 | 1.58853 | ||
| 2127 | 2022.08.02 08:30 | modify | 202 | 0.10 | 1.57610 | 1.55210 | 1.58810 | ||
| 2128 | 2022.08.02 12:00 | buy | 204 | 0.10 | 1.57059 | 0.00000 | 0.00000 | ||
| 2129 | 2022.08.02 12:00 | modify | 204 | 0.10 | 1.57059 | 1.54659 | 1.59059 | ||
| 2130 | 2022.08.02 13:00 | buy | 205 | 0.10 | 1.57231 | 0.00000 | 0.00000 | ||
| 2131 | 2022.08.02 13:00 | modify | 205 | 0.10 | 1.57231 | 1.54831 | 1.59231 | ||
| 2132 | 2022.08.02 15:00 | buy | 206 | 0.10 | 1.57216 | 0.00000 | 0.00000 | ||
| 2133 | 2022.08.02 15:00 | modify | 206 | 0.10 | 1.57216 | 1.54816 | 1.59216 | ||
| 2134 | 2022.08.02 16:00 | buy | 207 | 0.10 | 1.57121 | 0.00000 | 0.00000 | ||
| 2135 | 2022.08.02 16:00 | modify | 207 | 0.10 | 1.57121 | 1.54721 | 1.59121 | ||
| 2136 | 2022.08.02 16:53 | modify | 199 | 0.10 | 1.57564 | 1.55164 | 1.58764 | ||
| 2137 | 2022.08.02 16:53 | modify | 201 | 0.10 | 1.57457 | 1.55057 | 1.58757 | ||
| 2138 | 2022.08.02 16:53 | modify | 200 | 0.10 | 1.57455 | 1.55055 | 1.58755 | ||
| 2139 | 2022.08.02 16:53 | modify | 198 | 0.10 | 1.57453 | 1.55053 | 1.58753 | ||
| 2140 | 2022.08.02 16:54 | modify | 203 | 0.10 | 1.57550 | 1.55150 | 1.58750 | ||
| 2141 | 2022.08.02 17:02 | modify | 202 | 0.10 | 1.57610 | 1.55210 | 1.58710 | ||
| 2142 | 2022.08.02 17:06 | modify | 199 | 0.10 | 1.57564 | 1.55164 | 1.58664 | ||
| 2143 | 2022.08.02 17:06 | modify | 201 | 0.10 | 1.57457 | 1.55057 | 1.58657 | ||
| 2144 | 2022.08.02 17:06 | modify | 200 | 0.10 | 1.57455 | 1.55055 | 1.58655 | ||
| 2145 | 2022.08.02 17:06 | modify | 198 | 0.10 | 1.57453 | 1.55053 | 1.58653 | ||
| 2146 | 2022.08.02 17:15 | modify | 203 | 0.10 | 1.57550 | 1.55150 | 1.58650 | ||
| 2147 | 2022.08.02 17:16 | modify | 205 | 0.10 | 1.57231 | 1.54831 | 1.58631 | ||
| 2148 | 2022.08.02 17:16 | modify | 206 | 0.10 | 1.57216 | 1.54816 | 1.58616 | ||
| 2149 | 2022.08.02 17:16 | modify | 202 | 0.10 | 1.57610 | 1.55210 | 1.58610 | ||
| 2150 | 2022.08.02 17:46 | modify | 199 | 0.10 | 1.57564 | 1.55164 | 1.58564 | ||
| 2151 | 2022.08.02 17:46 | modify | 201 | 0.10 | 1.57457 | 1.55057 | 1.58557 | ||
| 2152 | 2022.08.02 17:46 | modify | 200 | 0.10 | 1.57455 | 1.55055 | 1.58555 | ||
| 2153 | 2022.08.02 17:46 | modify | 198 | 0.10 | 1.57453 | 1.55053 | 1.58553 | ||
| 2154 | 2022.08.02 17:46 | modify | 203 | 0.10 | 1.57550 | 1.55150 | 1.58550 | ||
| 2155 | 2022.08.02 17:47 | modify | 205 | 0.10 | 1.57231 | 1.54831 | 1.58531 | ||
| 2156 | 2022.08.02 17:48 | modify | 197 | 0.10 | 1.57123 | 1.54723 | 1.58523 | ||
| 2157 | 2022.08.02 17:48 | modify | 207 | 0.10 | 1.57121 | 1.54721 | 1.58521 | ||
| 2158 | 2022.08.02 17:48 | modify | 206 | 0.10 | 1.57216 | 1.54816 | 1.58516 | ||
| 2159 | 2022.08.02 17:48 | modify | 202 | 0.10 | 1.57610 | 1.55210 | 1.58510 | ||
| 2160 | 2022.08.02 18:41 | modify | 199 | 0.10 | 1.57564 | 1.55164 | 1.58464 | ||
| 2161 | 2022.08.02 18:41 | modify | 204 | 0.10 | 1.57059 | 1.54659 | 1.58459 | ||
| 2162 | 2022.08.02 18:41 | modify | 201 | 0.10 | 1.57457 | 1.55057 | 1.58457 | ||
| 2163 | 2022.08.02 18:42 | modify | 200 | 0.10 | 1.57455 | 1.55055 | 1.58455 | ||
| 2164 | 2022.08.02 18:42 | modify | 198 | 0.10 | 1.57453 | 1.55053 | 1.58453 | ||
| 2165 | 2022.08.02 18:42 | modify | 203 | 0.10 | 1.57550 | 1.55150 | 1.58450 | ||
| 2166 | 2022.08.02 18:43 | modify | 205 | 0.10 | 1.57231 | 1.54831 | 1.58431 | ||
| 2167 | 2022.08.02 18:43 | modify | 207 | 0.10 | 1.57121 | 1.54721 | 1.58421 | ||
| 2168 | 2022.08.02 18:43 | modify | 197 | 0.10 | 1.57123 | 1.54723 | 1.58423 | ||
| 2169 | 2022.08.02 18:43 | modify | 206 | 0.10 | 1.57216 | 1.54816 | 1.58416 | ||
| 2170 | 2022.08.02 18:44 | modify | 202 | 0.10 | 1.57610 | 1.55210 | 1.58410 | ||
| 2171 | 2022.08.02 18:51 | modify | 199 | 0.10 | 1.57564 | 1.55164 | 1.58364 | ||
| 2172 | 2022.08.02 18:51 | modify | 204 | 0.10 | 1.57059 | 1.54659 | 1.58359 | ||
| 2173 | 2022.08.02 18:51 | modify | 201 | 0.10 | 1.57457 | 1.55057 | 1.58357 | ||
| 2174 | 2022.08.03 02:08 | modify | 200 | 0.10 | 1.57455 | 1.55055 | 1.58355 | ||
| 2175 | 2022.08.03 02:09 | modify | 198 | 0.10 | 1.57453 | 1.55053 | 1.58353 | ||
| 2176 | 2022.08.03 04:00 | buy | 208 | 0.10 | 1.56734 | 0.00000 | 0.00000 | ||
| 2177 | 2022.08.03 04:00 | modify | 208 | 0.10 | 1.56734 | 1.54334 | 1.58734 | ||
| 2178 | 2022.08.03 06:00 | buy | 209 | 0.10 | 1.56449 | 0.00000 | 0.00000 | ||
| 2179 | 2022.08.03 06:00 | modify | 209 | 0.10 | 1.56449 | 1.54049 | 1.58449 | ||
| 2180 | 2022.08.03 08:00 | buy | 210 | 0.10 | 1.56876 | 0.00000 | 0.00000 | ||
| 2181 | 2022.08.03 08:00 | modify | 210 | 0.10 | 1.56876 | 1.54476 | 1.58876 | ||
| 2182 | 2022.08.03 09:00 | buy | 211 | 0.10 | 1.56630 | 0.00000 | 0.00000 | ||
| 2183 | 2022.08.03 09:00 | modify | 211 | 0.10 | 1.56630 | 1.54230 | 1.58630 | ||
| 2184 | 2022.08.03 10:00 | buy | 212 | 0.10 | 1.56494 | 0.00000 | 0.00000 | ||
| 2185 | 2022.08.03 10:00 | modify | 212 | 0.10 | 1.56494 | 1.54094 | 1.58494 | ||
| 2186 | 2022.08.03 11:00 | buy | 213 | 0.10 | 1.56704 | 0.00000 | 0.00000 | ||
| 2187 | 2022.08.03 11:00 | modify | 213 | 0.10 | 1.56704 | 1.54304 | 1.58704 | ||
| 2188 | 2022.08.03 12:30 | modify | 203 | 0.10 | 1.57550 | 1.55150 | 1.58350 | ||
| 2189 | 2022.08.03 12:30 | modify | 205 | 0.10 | 1.57231 | 1.54831 | 1.58331 | ||
| 2190 | 2022.08.03 12:34 | modify | 207 | 0.10 | 1.57121 | 1.54721 | 1.58321 | ||
| 2191 | 2022.08.03 12:34 | modify | 197 | 0.10 | 1.57123 | 1.54723 | 1.58323 | ||
| 2192 | 2022.08.03 12:34 | modify | 206 | 0.10 | 1.57216 | 1.54816 | 1.58316 | ||
| 2193 | 2022.08.03 12:34 | modify | 202 | 0.10 | 1.57610 | 1.55210 | 1.58310 | ||
| 2194 | 2022.08.03 12:58 | modify | 210 | 0.10 | 1.56876 | 1.54476 | 1.58276 | ||
| 2195 | 2022.08.03 12:58 | modify | 199 | 0.10 | 1.57564 | 1.55164 | 1.58264 | ||
| 2196 | 2022.08.03 12:58 | modify | 204 | 0.10 | 1.57059 | 1.54659 | 1.58259 | ||
| 2197 | 2022.08.03 12:58 | modify | 201 | 0.10 | 1.57457 | 1.55057 | 1.58257 | ||
| 2198 | 2022.08.03 12:58 | modify | 200 | 0.10 | 1.57455 | 1.55055 | 1.58255 | ||
| 2199 | 2022.08.03 12:58 | modify | 198 | 0.10 | 1.57453 | 1.55053 | 1.58253 | ||
| 2200 | 2022.08.03 12:58 | modify | 203 | 0.10 | 1.57550 | 1.55150 | 1.58250 | ||
| 2201 | 2022.08.03 13:14 | modify | 205 | 0.10 | 1.57231 | 1.54831 | 1.58231 | ||
| 2202 | 2022.08.03 13:15 | modify | 197 | 0.10 | 1.57123 | 1.54723 | 1.58223 | ||
| 2203 | 2022.08.03 13:15 | modify | 207 | 0.10 | 1.57121 | 1.54721 | 1.58221 | ||
| 2204 | 2022.08.03 13:17 | modify | 206 | 0.10 | 1.57216 | 1.54816 | 1.58216 | ||
| 2205 | 2022.08.03 13:17 | modify | 202 | 0.10 | 1.57610 | 1.55210 | 1.58210 | ||
| 2206 | 2022.08.03 13:19 | modify | 210 | 0.10 | 1.56876 | 1.54476 | 1.58176 | ||
| 2207 | 2022.08.03 13:20 | modify | 199 | 0.10 | 1.57564 | 1.55164 | 1.58164 | ||
| 2208 | 2022.08.03 13:20 | modify | 204 | 0.10 | 1.57059 | 1.54659 | 1.58159 | ||
| 2209 | 2022.08.03 13:20 | modify | 201 | 0.10 | 1.57457 | 1.55057 | 1.58157 | ||
| 2210 | 2022.08.03 13:21 | modify | 200 | 0.10 | 1.57455 | 1.55055 | 1.58155 | ||
| 2211 | 2022.08.03 13:21 | modify | 198 | 0.10 | 1.57453 | 1.55053 | 1.58153 | ||
| 2212 | 2022.08.03 13:21 | modify | 203 | 0.10 | 1.57550 | 1.55150 | 1.58150 | ||
| 2213 | 2022.08.03 13:23 | modify | 208 | 0.10 | 1.56734 | 1.54334 | 1.58134 | ||
| 2214 | 2022.08.03 13:23 | modify | 205 | 0.10 | 1.57231 | 1.54831 | 1.58131 | ||
| 2215 | 2022.08.03 13:28 | modify | 197 | 0.10 | 1.57123 | 1.54723 | 1.58123 | ||
| 2216 | 2022.08.03 13:36 | modify | 207 | 0.10 | 1.57121 | 1.54721 | 1.58121 | ||
| 2217 | 2022.08.03 13:36 | modify | 206 | 0.10 | 1.57216 | 1.54816 | 1.58116 | ||
| 2218 | 2022.08.03 13:36 | modify | 202 | 0.10 | 1.57610 | 1.55210 | 1.58110 | ||
| 2219 | 2022.08.03 13:36 | modify | 213 | 0.10 | 1.56704 | 1.54304 | 1.58104 | ||
| 2220 | 2022.08.03 13:38 | modify | 210 | 0.10 | 1.56876 | 1.54476 | 1.58076 | ||
| 2221 | 2022.08.03 13:39 | modify | 199 | 0.10 | 1.57564 | 1.55164 | 1.58064 | ||
| 2222 | 2022.08.03 13:39 | modify | 204 | 0.10 | 1.57059 | 1.54659 | 1.58059 | ||
| 2223 | 2022.08.03 13:39 | modify | 201 | 0.10 | 1.57457 | 1.55057 | 1.58057 | ||
| 2224 | 2022.08.03 13:39 | modify | 200 | 0.10 | 1.57455 | 1.55055 | 1.58055 | ||
| 2225 | 2022.08.03 13:39 | modify | 198 | 0.10 | 1.57453 | 1.55053 | 1.58053 | ||
| 2226 | 2022.08.03 13:40 | modify | 203 | 0.10 | 1.57550 | 1.55150 | 1.58050 | ||
| 2227 | 2022.08.03 13:40 | modify | 211 | 0.10 | 1.56630 | 1.54230 | 1.58030 | ||
| 2228 | 2022.08.03 13:40 | modify | 208 | 0.10 | 1.56734 | 1.54334 | 1.58034 | ||
| 2229 | 2022.08.03 13:40 | modify | 205 | 0.10 | 1.57231 | 1.54831 | 1.58031 | ||
| 2230 | 2022.08.03 13:40 | modify | 196 | 0.10 | 1.56632 | 1.54232 | 1.58032 | ||
| 2231 | 2022.08.03 13:40 | modify | 197 | 0.10 | 1.57123 | 1.54723 | 1.58023 | ||
| 2232 | 2022.08.03 13:40 | modify | 207 | 0.10 | 1.57121 | 1.54721 | 1.58021 | ||
| 2233 | 2022.08.03 13:58 | modify | 206 | 0.10 | 1.57216 | 1.54816 | 1.58016 | ||
| 2234 | 2022.08.03 13:59 | modify | 202 | 0.10 | 1.57610 | 1.55210 | 1.58010 | ||
| 2235 | 2022.08.03 14:00 | modify | 213 | 0.10 | 1.56704 | 1.54304 | 1.58004 | ||
| 2236 | 2022.08.03 14:00 | modify | 210 | 0.10 | 1.56876 | 1.54476 | 1.57976 | ||
| 2237 | 2022.08.03 14:00 | modify | 204 | 0.10 | 1.57059 | 1.54659 | 1.57959 | ||
| 2238 | 2022.08.03 14:00 | modify | 201 | 0.10 | 1.57457 | 1.55057 | 1.57957 | ||
| 2239 | 2022.08.03 14:00 | modify | 199 | 0.10 | 1.57564 | 1.55164 | 1.57964 | ||
| 2240 | 2022.08.03 14:00 | modify | 203 | 0.10 | 1.57550 | 1.55150 | 1.57950 | ||
| 2241 | 2022.08.03 14:00 | modify | 200 | 0.10 | 1.57455 | 1.55055 | 1.57955 | ||
| 2242 | 2022.08.03 14:00 | modify | 198 | 0.10 | 1.57453 | 1.55053 | 1.57953 | ||
| 2243 | 2022.08.03 14:01 | modify | 208 | 0.10 | 1.56734 | 1.54334 | 1.57934 | ||
| 2244 | 2022.08.03 14:01 | modify | 211 | 0.10 | 1.56630 | 1.54230 | 1.57930 | ||
| 2245 | 2022.08.03 14:01 | modify | 205 | 0.10 | 1.57231 | 1.54831 | 1.57931 | ||
| 2246 | 2022.08.03 14:01 | modify | 196 | 0.10 | 1.56632 | 1.54232 | 1.57932 | ||
| 2247 | 2022.08.03 14:01 | modify | 197 | 0.10 | 1.57123 | 1.54723 | 1.57923 | ||
| 2248 | 2022.08.03 14:01 | modify | 207 | 0.10 | 1.57121 | 1.54721 | 1.57921 | ||
| 2249 | 2022.08.03 14:01 | modify | 206 | 0.10 | 1.57216 | 1.54816 | 1.57916 | ||
| 2250 | 2022.08.03 14:01 | modify | 213 | 0.10 | 1.56704 | 1.54304 | 1.57904 | ||
| 2251 | 2022.08.03 14:01 | modify | 212 | 0.10 | 1.56494 | 1.54094 | 1.57894 | ||
| 2252 | 2022.08.03 14:01 | modify | 202 | 0.10 | 1.57610 | 1.55210 | 1.57910 | ||
| 2253 | 2022.08.03 14:02 | modify | 210 | 0.10 | 1.56876 | 1.54476 | 1.57876 | ||
| 2254 | 2022.08.03 14:02 | modify | 204 | 0.10 | 1.57059 | 1.54659 | 1.57859 | ||
| 2255 | 2022.08.03 14:02 | modify | 201 | 0.10 | 1.57457 | 1.55057 | 1.57857 | ||
| 2256 | 2022.08.03 14:02 | modify | 199 | 0.10 | 1.57564 | 1.55164 | 1.57864 | ||
| 2257 | 2022.08.03 14:02 | modify | 200 | 0.10 | 1.57455 | 1.55055 | 1.57855 | ||
| 2258 | 2022.08.03 14:02 | modify | 198 | 0.10 | 1.57453 | 1.55053 | 1.57853 | ||
| 2259 | 2022.08.03 14:02 | modify | 209 | 0.10 | 1.56449 | 1.54049 | 1.57849 | ||
| 2260 | 2022.08.03 14:02 | modify | 203 | 0.10 | 1.57550 | 1.55150 | 1.57850 | ||
| 2261 | 2022.08.03 14:02 | modify | 211 | 0.10 | 1.56630 | 1.54230 | 1.57830 | ||
| 2262 | 2022.08.03 14:02 | modify | 208 | 0.10 | 1.56734 | 1.54334 | 1.57834 | ||
| 2263 | 2022.08.03 14:02 | modify | 205 | 0.10 | 1.57231 | 1.54831 | 1.57831 | ||
| 2264 | 2022.08.03 14:02 | modify | 196 | 0.10 | 1.56632 | 1.54232 | 1.57832 | ||
| 2265 | 2022.08.03 14:02 | modify | 207 | 0.10 | 1.57121 | 1.54721 | 1.57821 | ||
| 2266 | 2022.08.03 14:02 | modify | 197 | 0.10 | 1.57123 | 1.54723 | 1.57823 | ||
| 2267 | 2022.08.03 14:02 | modify | 206 | 0.10 | 1.57216 | 1.54816 | 1.57816 | ||
| 2268 | 2022.08.03 14:09 | modify | 202 | 0.10 | 1.57610 | 1.55210 | 1.57810 | ||
| 2269 | 2022.08.03 14:09 | modify | 213 | 0.10 | 1.56704 | 1.54304 | 1.57804 | ||
| 2270 | 2022.08.03 14:09 | modify | 212 | 0.10 | 1.56494 | 1.54094 | 1.57794 | ||
| 2271 | 2022.08.03 14:09 | modify | 210 | 0.10 | 1.56876 | 1.54476 | 1.57776 | ||
| 2272 | 2022.08.03 18:00 | buy | 214 | 0.10 | 1.56117 | 0.00000 | 0.00000 | ||
| 2273 | 2022.08.03 18:00 | modify | 214 | 0.10 | 1.56117 | 1.53717 | 1.58117 | ||
| 2274 | 2022.08.04 03:00 | buy | 215 | 0.10 | 1.56106 | 0.00000 | 0.00000 | ||
| 2275 | 2022.08.04 03:00 | modify | 215 | 0.10 | 1.56106 | 1.53706 | 1.58106 | ||
| 2276 | 2022.08.04 04:00 | buy | 216 | 0.10 | 1.56119 | 0.00000 | 0.00000 | ||
| 2277 | 2022.08.04 04:00 | modify | 216 | 0.10 | 1.56119 | 1.53719 | 1.58119 | ||
| 2278 | 2022.08.04 10:00 | buy | 217 | 0.10 | 1.56358 | 0.00000 | 0.00000 | ||
| 2279 | 2022.08.04 10:00 | modify | 217 | 0.10 | 1.56358 | 1.53958 | 1.58358 | ||
| 2280 | 2022.08.04 11:02 | modify | 217 | 0.10 | 1.56358 | 1.53958 | 1.57758 | ||
| 2281 | 2022.08.04 11:02 | modify | 204 | 0.10 | 1.57059 | 1.54659 | 1.57759 | ||
| 2282 | 2022.08.04 11:02 | modify | 199 | 0.10 | 1.57564 | 1.55164 | 1.57764 | ||
| 2283 | 2022.08.04 11:02 | modify | 209 | 0.10 | 1.56449 | 1.54049 | 1.57749 | ||
| 2284 | 2022.08.04 11:02 | modify | 203 | 0.10 | 1.57550 | 1.55150 | 1.57750 | ||
| 2285 | 2022.08.04 11:02 | modify | 201 | 0.10 | 1.57457 | 1.55057 | 1.57757 | ||
| 2286 | 2022.08.04 11:02 | modify | 200 | 0.10 | 1.57455 | 1.55055 | 1.57755 | ||
| 2287 | 2022.08.04 11:02 | modify | 198 | 0.10 | 1.57453 | 1.55053 | 1.57753 | ||
| 2288 | 2022.08.04 11:02 | modify | 208 | 0.10 | 1.56734 | 1.54334 | 1.57734 | ||
| 2289 | 2022.08.04 11:04 | modify | 213 | 0.10 | 1.56704 | 1.54304 | 1.57704 | ||
| 2290 | 2022.08.04 11:04 | modify | 212 | 0.10 | 1.56494 | 1.54094 | 1.57694 | ||
| 2291 | 2022.08.04 11:04 | modify | 211 | 0.10 | 1.56630 | 1.54230 | 1.57730 | ||
| 2292 | 2022.08.04 11:04 | modify | 207 | 0.10 | 1.57121 | 1.54721 | 1.57721 | ||
| 2293 | 2022.08.04 11:04 | modify | 206 | 0.10 | 1.57216 | 1.54816 | 1.57716 | ||
| 2294 | 2022.08.04 11:04 | modify | 205 | 0.10 | 1.57231 | 1.54831 | 1.57731 | ||
| 2295 | 2022.08.04 11:04 | modify | 202 | 0.10 | 1.57610 | 1.55210 | 1.57710 | ||
| 2296 | 2022.08.04 11:04 | modify | 197 | 0.10 | 1.57123 | 1.54723 | 1.57723 | ||
| 2297 | 2022.08.04 11:04 | modify | 196 | 0.10 | 1.56632 | 1.54232 | 1.57732 | ||
| 2298 | 2022.08.04 11:04 | modify | 210 | 0.10 | 1.56876 | 1.54476 | 1.57676 | ||
| 2299 | 2022.08.04 11:04 | modify | 217 | 0.10 | 1.56358 | 1.53958 | 1.57658 | ||
| 2300 | 2022.08.04 11:04 | modify | 204 | 0.10 | 1.57059 | 1.54659 | 1.57659 | ||
| 2301 | 2022.08.04 11:04 | modify | 201 | 0.10 | 1.57457 | 1.55057 | 1.57657 | ||
| 2302 | 2022.08.04 11:04 | modify | 200 | 0.10 | 1.57455 | 1.55055 | 1.57655 | ||
| 2303 | 2022.08.04 11:04 | modify | 199 | 0.10 | 1.57564 | 1.55164 | 1.57664 | ||
| 2304 | 2022.08.04 11:04 | modify | 209 | 0.10 | 1.56449 | 1.54049 | 1.57649 | ||
| 2305 | 2022.08.04 11:04 | modify | 203 | 0.10 | 1.57550 | 1.55150 | 1.57650 | ||
| 2306 | 2022.08.04 11:04 | modify | 198 | 0.10 | 1.57453 | 1.55053 | 1.57653 | ||
| 2307 | 2022.08.04 11:04 | modify | 208 | 0.10 | 1.56734 | 1.54334 | 1.57634 | ||
| 2308 | 2022.08.04 11:04 | modify | 205 | 0.10 | 1.57231 | 1.54831 | 1.57631 | ||
| 2309 | 2022.08.04 11:04 | modify | 196 | 0.10 | 1.56632 | 1.54232 | 1.57632 | ||
| 2310 | 2022.08.04 11:04 | modify | 211 | 0.10 | 1.56630 | 1.54230 | 1.57630 | ||
| 2311 | 2022.08.04 11:04 | modify | 207 | 0.10 | 1.57121 | 1.54721 | 1.57621 | ||
| 2312 | 2022.08.04 11:04 | modify | 197 | 0.10 | 1.57123 | 1.54723 | 1.57623 | ||
| 2313 | 2022.08.04 11:04 | modify | 206 | 0.10 | 1.57216 | 1.54816 | 1.57616 | ||
| 2314 | 2022.08.04 11:04 | modify | 202 | 0.10 | 1.57610 | 1.55210 | 1.57610 | ||
| 2315 | 2022.08.04 11:04 | modify | 213 | 0.10 | 1.56704 | 1.54304 | 1.57604 | ||
| 2316 | 2022.08.04 11:04 | modify | 212 | 0.10 | 1.56494 | 1.54094 | 1.57594 | ||
| 2317 | 2022.08.04 11:04 | modify | 210 | 0.10 | 1.56876 | 1.54476 | 1.57576 | ||
| 2318 | 2022.08.04 11:04 | modify | 199 | 0.10 | 1.57564 | 1.55164 | 1.57564 | ||
| 2319 | 2022.08.04 11:05 | modify | 217 | 0.10 | 1.56358 | 1.53958 | 1.57558 | ||
| 2320 | 2022.08.04 11:05 | modify | 204 | 0.10 | 1.57059 | 1.54659 | 1.57559 | ||
| 2321 | 2022.08.04 11:05 | modify | 201 | 0.10 | 1.57457 | 1.55057 | 1.57557 | ||
| 2322 | 2022.08.04 11:05 | modify | 200 | 0.10 | 1.57455 | 1.55055 | 1.57555 | ||
| 2323 | 2022.08.04 11:05 | modify | 198 | 0.10 | 1.57453 | 1.55053 | 1.57553 | ||
| 2324 | 2022.08.04 11:05 | modify | 209 | 0.10 | 1.56449 | 1.54049 | 1.57549 | ||
| 2325 | 2022.08.04 11:05 | modify | 203 | 0.10 | 1.57550 | 1.55150 | 1.57550 | ||
| 2326 | 2022.08.04 11:05 | modify | 208 | 0.10 | 1.56734 | 1.54334 | 1.57534 | ||
| 2327 | 2022.08.04 11:05 | modify | 211 | 0.10 | 1.56630 | 1.54230 | 1.57530 | ||
| 2328 | 2022.08.04 11:05 | modify | 205 | 0.10 | 1.57231 | 1.54831 | 1.57531 | ||
| 2329 | 2022.08.04 11:05 | modify | 196 | 0.10 | 1.56632 | 1.54232 | 1.57532 | ||
| 2330 | 2022.08.04 11:05 | modify | 216 | 0.10 | 1.56119 | 1.53719 | 1.57519 | ||
| 2331 | 2022.08.04 11:05 | modify | 214 | 0.10 | 1.56117 | 1.53717 | 1.57517 | ||
| 2332 | 2022.08.04 11:05 | modify | 207 | 0.10 | 1.57121 | 1.54721 | 1.57521 | ||
| 2333 | 2022.08.04 11:05 | modify | 197 | 0.10 | 1.57123 | 1.54723 | 1.57523 | ||
| 2334 | 2022.08.04 11:05 | modify | 206 | 0.10 | 1.57216 | 1.54816 | 1.57516 | ||
| 2335 | 2022.08.04 11:05 | modify | 215 | 0.10 | 1.56106 | 1.53706 | 1.57506 | ||
| 2336 | 2022.08.04 11:05 | modify | 202 | 0.10 | 1.57610 | 1.55210 | 1.57510 | ||
| 2337 | 2022.08.04 11:05 | modify | 213 | 0.10 | 1.56704 | 1.54304 | 1.57504 | ||
| 2338 | 2022.08.04 11:05 | modify | 212 | 0.10 | 1.56494 | 1.54094 | 1.57494 | ||
| 2339 | 2022.08.04 11:05 | modify | 210 | 0.10 | 1.56876 | 1.54476 | 1.57476 | ||
| 2340 | 2022.08.04 11:05 | modify | 217 | 0.10 | 1.56358 | 1.53958 | 1.57458 | ||
| 2341 | 2022.08.04 11:05 | modify | 204 | 0.10 | 1.57059 | 1.54659 | 1.57459 | ||
| 2342 | 2022.08.04 11:05 | modify | 201 | 0.10 | 1.57457 | 1.55057 | 1.57457 | ||
| 2343 | 2022.08.04 11:05 | modify | 199 | 0.10 | 1.57564 | 1.55164 | 1.57464 | ||
| 2344 | 2022.08.04 11:05 | modify | 200 | 0.10 | 1.57455 | 1.55055 | 1.57455 | ||
| 2345 | 2022.08.04 11:05 | modify | 198 | 0.10 | 1.57453 | 1.55053 | 1.57453 | ||
| 2346 | 2022.08.04 11:06 | modify | 209 | 0.10 | 1.56449 | 1.54049 | 1.57449 | ||
| 2347 | 2022.08.04 11:06 | modify | 203 | 0.10 | 1.57550 | 1.55150 | 1.57450 | ||
| 2348 | 2022.08.04 11:06 | modify | 211 | 0.10 | 1.56630 | 1.54230 | 1.57430 | ||
| 2349 | 2022.08.04 11:06 | modify | 208 | 0.10 | 1.56734 | 1.54334 | 1.57434 | ||
| 2350 | 2022.08.04 11:06 | modify | 205 | 0.10 | 1.57231 | 1.54831 | 1.57431 | ||
| 2351 | 2022.08.04 11:06 | modify | 196 | 0.10 | 1.56632 | 1.54232 | 1.57432 | ||
| 2352 | 2022.08.04 11:06 | modify | 216 | 0.10 | 1.56119 | 1.53719 | 1.57419 | ||
| 2353 | 2022.08.04 11:06 | modify | 215 | 0.10 | 1.56106 | 1.53706 | 1.57406 | ||
| 2354 | 2022.08.04 11:06 | modify | 214 | 0.10 | 1.56117 | 1.53717 | 1.57417 | ||
| 2355 | 2022.08.04 11:06 | modify | 207 | 0.10 | 1.57121 | 1.54721 | 1.57421 | ||
| 2356 | 2022.08.04 11:06 | modify | 206 | 0.10 | 1.57216 | 1.54816 | 1.57416 | ||
| 2357 | 2022.08.04 11:06 | modify | 202 | 0.10 | 1.57610 | 1.55210 | 1.57410 | ||
| 2358 | 2022.08.04 11:06 | modify | 197 | 0.10 | 1.57123 | 1.54723 | 1.57423 | ||
| 2359 | 2022.08.04 11:06 | modify | 213 | 0.10 | 1.56704 | 1.54304 | 1.57404 | ||
| 2360 | 2022.08.04 11:08 | modify | 212 | 0.10 | 1.56494 | 1.54094 | 1.57394 | ||
| 2361 | 2022.08.04 11:08 | modify | 210 | 0.10 | 1.56876 | 1.54476 | 1.57376 | ||
| 2362 | 2022.08.04 11:08 | modify | 199 | 0.10 | 1.57564 | 1.55164 | 1.57364 | ||
| 2363 | 2022.08.04 11:08 | modify | 217 | 0.10 | 1.56358 | 1.53958 | 1.57358 | ||
| 2364 | 2022.08.04 11:08 | modify | 204 | 0.10 | 1.57059 | 1.54659 | 1.57359 | ||
| 2365 | 2022.08.04 11:08 | modify | 201 | 0.10 | 1.57457 | 1.55057 | 1.57357 | ||
| 2366 | 2022.08.04 11:08 | modify | 200 | 0.10 | 1.57455 | 1.55055 | 1.57355 | ||
| 2367 | 2022.08.04 11:08 | modify | 198 | 0.10 | 1.57453 | 1.55053 | 1.57353 | ||
| 2368 | 2022.08.04 11:08 | modify | 203 | 0.10 | 1.57550 | 1.55150 | 1.57350 | ||
| 2369 | 2022.08.04 11:08 | modify | 209 | 0.10 | 1.56449 | 1.54049 | 1.57349 | ||
| 2370 | 2022.08.04 11:08 | modify | 211 | 0.10 | 1.56630 | 1.54230 | 1.57330 | ||
| 2371 | 2022.08.04 11:08 | modify | 208 | 0.10 | 1.56734 | 1.54334 | 1.57334 | ||
| 2372 | 2022.08.04 11:08 | modify | 205 | 0.10 | 1.57231 | 1.54831 | 1.57331 | ||
| 2373 | 2022.08.04 11:08 | modify | 196 | 0.10 | 1.56632 | 1.54232 | 1.57332 | ||
| 2374 | 2022.08.04 11:08 | modify | 207 | 0.10 | 1.57121 | 1.54721 | 1.57321 | ||
| 2375 | 2022.08.04 11:08 | modify | 197 | 0.10 | 1.57123 | 1.54723 | 1.57323 | ||
| 2376 | 2022.08.04 11:08 | modify | 216 | 0.10 | 1.56119 | 1.53719 | 1.57319 | ||
| 2377 | 2022.08.04 11:08 | modify | 214 | 0.10 | 1.56117 | 1.53717 | 1.57317 | ||
| 2378 | 2022.08.04 11:08 | modify | 206 | 0.10 | 1.57216 | 1.54816 | 1.57316 | ||
| 2379 | 2022.08.04 11:08 | modify | 202 | 0.10 | 1.57610 | 1.55210 | 1.57310 | ||
| 2380 | 2022.08.04 11:08 | modify | 215 | 0.10 | 1.56106 | 1.53706 | 1.57306 | ||
| 2381 | 2022.08.04 11:08 | modify | 213 | 0.10 | 1.56704 | 1.54304 | 1.57304 | ||
| 2382 | 2022.08.04 11:08 | modify | 212 | 0.10 | 1.56494 | 1.54094 | 1.57294 | ||
| 2383 | 2022.08.04 11:08 | modify | 210 | 0.10 | 1.56876 | 1.54476 | 1.57276 | ||
| 2384 | 2022.08.04 11:08 | modify | 199 | 0.10 | 1.57564 | 1.55164 | 1.57264 | ||
| 2385 | 2022.08.04 11:08 | modify | 204 | 0.10 | 1.57059 | 1.54659 | 1.57259 | ||
| 2386 | 2022.08.04 11:08 | modify | 217 | 0.10 | 1.56358 | 1.53958 | 1.57258 | ||
| 2387 | 2022.08.04 11:08 | modify | 201 | 0.10 | 1.57457 | 1.55057 | 1.57257 | ||
| 2388 | 2022.08.04 11:08 | modify | 209 | 0.10 | 1.56449 | 1.54049 | 1.57249 | ||
| 2389 | 2022.08.04 11:08 | modify | 203 | 0.10 | 1.57550 | 1.55150 | 1.57250 | ||
| 2390 | 2022.08.04 11:08 | modify | 200 | 0.10 | 1.57455 | 1.55055 | 1.57255 | ||
| 2391 | 2022.08.04 11:08 | modify | 198 | 0.10 | 1.57453 | 1.55053 | 1.57253 | ||
| 2392 | 2022.08.04 11:08 | modify | 211 | 0.10 | 1.56630 | 1.54230 | 1.57230 | ||
| 2393 | 2022.08.04 11:08 | modify | 208 | 0.10 | 1.56734 | 1.54334 | 1.57234 | ||
| 2394 | 2022.08.04 11:08 | modify | 205 | 0.10 | 1.57231 | 1.54831 | 1.57231 | ||
| 2395 | 2022.08.04 11:08 | modify | 196 | 0.10 | 1.56632 | 1.54232 | 1.57232 | ||
| 2396 | 2022.08.04 11:08 | s/l | 202 | 0.10 | 1.55210 | 1.55210 | 1.57310 | -182.63 | 11059.39 |
| 2397 | 2022.08.04 11:08 | modify | 216 | 0.10 | 1.56119 | 1.53719 | 1.57219 | ||
| 2398 | 2022.08.04 11:08 | modify | 214 | 0.10 | 1.56117 | 1.53717 | 1.57217 | ||
| 2399 | 2022.08.04 11:08 | modify | 207 | 0.10 | 1.57121 | 1.54721 | 1.57221 | ||
| 2400 | 2022.08.04 11:08 | modify | 206 | 0.10 | 1.57216 | 1.54816 | 1.57216 | ||
| 2401 | 2022.08.04 11:08 | modify | 197 | 0.10 | 1.57123 | 1.54723 | 1.57223 | ||
| 2402 | 2022.08.04 11:09 | modify | 215 | 0.10 | 1.56106 | 1.53706 | 1.57206 | ||
| 2403 | 2022.08.04 11:09 | modify | 213 | 0.10 | 1.56704 | 1.54304 | 1.57204 | ||
| 2404 | 2022.08.04 11:09 | modify | 212 | 0.10 | 1.56494 | 1.54094 | 1.57194 | ||
| 2405 | 2022.08.04 11:09 | modify | 210 | 0.10 | 1.56876 | 1.54476 | 1.57176 | ||
| 2406 | 2022.08.04 11:09 | s/l | 199 | 0.10 | 1.55164 | 1.55164 | 1.57264 | -183.06 | 10876.33 |
| 2407 | 2022.08.04 11:09 | modify | 217 | 0.10 | 1.56358 | 1.53958 | 1.57158 | ||
| 2408 | 2022.08.04 11:09 | modify | 204 | 0.10 | 1.57059 | 1.54659 | 1.57159 | ||
| 2409 | 2022.08.04 11:09 | modify | 201 | 0.10 | 1.57457 | 1.55057 | 1.57157 | ||
| 2410 | 2022.08.04 11:09 | s/l | 203 | 0.10 | 1.55150 | 1.55150 | 1.57250 | -182.63 | 10693.70 |
| 2411 | 2022.08.04 11:09 | modify | 209 | 0.10 | 1.56449 | 1.54049 | 1.57149 | ||
| 2412 | 2022.08.04 11:09 | modify | 200 | 0.10 | 1.57455 | 1.55055 | 1.57155 | ||
| 2413 | 2022.08.04 11:09 | modify | 198 | 0.10 | 1.57453 | 1.55053 | 1.57153 | ||
| 2414 | 2022.08.04 11:09 | modify | 216 | 0.10 | 1.56119 | 1.53719 | 1.57119 | ||
| 2415 | 2022.08.04 11:09 | modify | 211 | 0.10 | 1.56630 | 1.54230 | 1.57130 | ||
| 2416 | 2022.08.04 11:09 | modify | 208 | 0.10 | 1.56734 | 1.54334 | 1.57134 | ||
| 2417 | 2022.08.04 11:09 | modify | 207 | 0.10 | 1.57121 | 1.54721 | 1.57121 | ||
| 2418 | 2022.08.04 11:09 | modify | 205 | 0.10 | 1.57231 | 1.54831 | 1.57131 | ||
| 2419 | 2022.08.04 11:09 | modify | 197 | 0.10 | 1.57123 | 1.54723 | 1.57123 | ||
| 2420 | 2022.08.04 11:09 | modify | 196 | 0.10 | 1.56632 | 1.54232 | 1.57132 | ||
| 2421 | 2022.08.04 11:09 | modify | 214 | 0.10 | 1.56117 | 1.53717 | 1.57117 | ||
| 2422 | 2022.08.04 11:09 | modify | 206 | 0.10 | 1.57216 | 1.54816 | 1.57116 | ||
| 2423 | 2022.08.04 11:09 | modify | 215 | 0.10 | 1.56106 | 1.53706 | 1.57106 | ||
| 2424 | 2022.08.04 11:09 | modify | 213 | 0.10 | 1.56704 | 1.54304 | 1.57104 | ||
| 2425 | 2022.08.04 11:09 | modify | 212 | 0.10 | 1.56494 | 1.54094 | 1.57094 | ||
| 2426 | 2022.08.04 11:09 | modify | 210 | 0.10 | 1.56876 | 1.54476 | 1.57076 | ||
| 2427 | 2022.08.04 11:43 | s/l | 200 | 0.10 | 1.55055 | 1.55055 | 1.57155 | -183.06 | 10510.63 |
| 2428 | 2022.08.04 11:43 | s/l | 201 | 0.10 | 1.55057 | 1.55057 | 1.57157 | -183.06 | 10327.57 |
| 2429 | 2022.08.04 11:43 | modify | 217 | 0.10 | 1.56358 | 1.53958 | 1.57058 | ||
| 2430 | 2022.08.04 11:43 | modify | 204 | 0.10 | 1.57059 | 1.54659 | 1.57059 | ||
| 2431 | 2022.08.04 11:44 | s/l | 198 | 0.10 | 1.55053 | 1.55053 | 1.57153 | -183.06 | 10144.50 |
| 2432 | 2022.08.04 11:44 | modify | 209 | 0.10 | 1.56449 | 1.54049 | 1.57049 | ||
| 2433 | 2022.08.04 11:44 | modify | 208 | 0.10 | 1.56734 | 1.54334 | 1.57034 | ||
| 2434 | 2022.08.04 11:52 | modify | 196 | 0.10 | 1.56632 | 1.54232 | 1.57032 | ||
| 2435 | 2022.08.04 11:52 | modify | 211 | 0.10 | 1.56630 | 1.54230 | 1.57030 | ||
| 2436 | 2022.08.04 11:52 | modify | 205 | 0.10 | 1.57231 | 1.54831 | 1.57031 | ||
| 2437 | 2022.08.04 11:52 | modify | 216 | 0.10 | 1.56119 | 1.53719 | 1.57019 | ||
| 2438 | 2022.08.04 11:52 | modify | 207 | 0.10 | 1.57121 | 1.54721 | 1.57021 | ||
| 2439 | 2022.08.04 11:52 | modify | 197 | 0.10 | 1.57123 | 1.54723 | 1.57023 | ||
| 2440 | 2022.08.04 11:52 | modify | 214 | 0.10 | 1.56117 | 1.53717 | 1.57017 | ||
| 2441 | 2022.08.04 11:52 | modify | 206 | 0.10 | 1.57216 | 1.54816 | 1.57016 | ||
| 2442 | 2022.08.04 11:52 | modify | 215 | 0.10 | 1.56106 | 1.53706 | 1.57006 | ||
| 2443 | 2022.08.04 11:52 | modify | 213 | 0.10 | 1.56704 | 1.54304 | 1.57004 | ||
| 2444 | 2022.08.04 11:52 | modify | 212 | 0.10 | 1.56494 | 1.54094 | 1.56994 | ||
| 2445 | 2022.08.05 03:00 | sell | 218 | 0.10 | 1.56259 | 0.00000 | 0.00000 | ||
| 2446 | 2022.08.05 03:00 | modify | 218 | 0.10 | 1.56259 | 1.58659 | 1.54259 | ||
| 2447 | 2022.08.05 04:00 | sell | 219 | 0.10 | 1.56272 | 0.00000 | 0.00000 | ||
| 2448 | 2022.08.05 04:00 | modify | 219 | 0.10 | 1.56272 | 1.58672 | 1.54272 | ||
| 2449 | 2022.08.05 05:00 | sell | 220 | 0.10 | 1.56213 | 0.00000 | 0.00000 | ||
| 2450 | 2022.08.05 05:00 | modify | 220 | 0.10 | 1.56213 | 1.58613 | 1.54213 | ||
| 2451 | 2022.08.05 06:00 | sell | 221 | 0.10 | 1.56251 | 0.00000 | 0.00000 | ||
| 2452 | 2022.08.05 06:00 | modify | 221 | 0.10 | 1.56251 | 1.58651 | 1.54251 | ||
| 2453 | 2022.08.05 13:00 | sell | 222 | 0.10 | 1.55865 | 0.00000 | 0.00000 | ||
| 2454 | 2022.08.05 13:00 | modify | 222 | 0.10 | 1.55865 | 1.58265 | 1.53865 | ||
| 2455 | 2022.08.05 14:00 | sell | 223 | 0.10 | 1.55951 | 0.00000 | 0.00000 | ||
| 2456 | 2022.08.05 14:00 | modify | 223 | 0.10 | 1.55951 | 1.58351 | 1.53951 | ||
| 2457 | 2022.08.05 15:00 | sell | 224 | 0.10 | 1.55878 | 0.00000 | 0.00000 | ||
| 2458 | 2022.08.05 15:00 | modify | 224 | 0.10 | 1.55878 | 1.58278 | 1.53878 | ||
| 2459 | 2022.08.05 16:00 | sell | 225 | 0.10 | 1.56072 | 0.00000 | 0.00000 | ||
| 2460 | 2022.08.05 16:00 | modify | 225 | 0.10 | 1.56072 | 1.58472 | 1.54072 | ||
| 2461 | 2022.08.08 17:00 | sell | 226 | 0.10 | 1.55184 | 0.00000 | 0.00000 | ||
| 2462 | 2022.08.08 17:00 | modify | 226 | 0.10 | 1.55184 | 1.57584 | 1.53184 | ||
| 2463 | 2022.08.08 18:00 | sell | 227 | 0.10 | 1.55389 | 0.00000 | 0.00000 | ||
| 2464 | 2022.08.08 18:00 | modify | 227 | 0.10 | 1.55389 | 1.57789 | 1.53389 | ||
| 2465 | 2022.08.08 19:00 | sell | 228 | 0.10 | 1.55275 | 0.00000 | 0.00000 | ||
| 2466 | 2022.08.08 19:00 | modify | 228 | 0.10 | 1.55275 | 1.57675 | 1.53275 | ||
| 2467 | 2022.08.08 20:00 | sell | 229 | 0.10 | 1.55337 | 0.00000 | 0.00000 | ||
| 2468 | 2022.08.08 20:00 | modify | 229 | 0.10 | 1.55337 | 1.57737 | 1.53337 | ||
| 2469 | 2022.08.08 22:00 | sell | 230 | 0.10 | 1.55325 | 0.00000 | 0.00000 | ||
| 2470 | 2022.08.08 22:00 | modify | 230 | 0.10 | 1.55325 | 1.57725 | 1.53325 | ||
| 2471 | 2022.08.09 04:00 | sell | 231 | 0.10 | 1.55288 | 0.00000 | 0.00000 | ||
| 2472 | 2022.08.09 04:00 | modify | 231 | 0.10 | 1.55288 | 1.57688 | 1.53288 | ||
| 2473 | 2022.08.09 08:24 | modify | 226 | 0.10 | 1.55184 | 1.57584 | 1.53784 | ||
| 2474 | 2022.08.09 08:35 | modify | 228 | 0.10 | 1.55275 | 1.57675 | 1.53875 | ||
| 2475 | 2022.08.09 08:36 | modify | 226 | 0.10 | 1.55184 | 1.57584 | 1.53884 | ||
| 2476 | 2022.08.09 08:36 | modify | 231 | 0.10 | 1.55288 | 1.57688 | 1.53888 | ||
| 2477 | 2022.08.09 08:37 | modify | 230 | 0.10 | 1.55325 | 1.57725 | 1.53925 | ||
| 2478 | 2022.08.09 10:00 | buy | 232 | 0.10 | 1.55798 | 0.00000 | 0.00000 | ||
| 2479 | 2022.08.09 10:00 | modify | 232 | 0.10 | 1.55798 | 1.53398 | 1.57798 | ||
| 2480 | 2022.08.09 11:00 | buy | 233 | 0.10 | 1.55731 | 0.00000 | 0.00000 | ||
| 2481 | 2022.08.09 11:00 | modify | 233 | 0.10 | 1.55731 | 1.53331 | 1.57731 | ||
| 2482 | 2022.08.09 13:32 | modify | 229 | 0.10 | 1.55337 | 1.57737 | 1.53937 | ||
| 2483 | 2022.08.09 14:00 | modify | 228 | 0.10 | 1.55275 | 1.57675 | 1.53975 | ||
| 2484 | 2022.08.09 14:01 | modify | 226 | 0.10 | 1.55184 | 1.57584 | 1.53984 | ||
| 2485 | 2022.08.09 14:01 | modify | 231 | 0.10 | 1.55288 | 1.57688 | 1.53988 | ||
| 2486 | 2022.08.09 14:01 | modify | 227 | 0.10 | 1.55389 | 1.57789 | 1.53989 | ||
| 2487 | 2022.08.09 14:03 | modify | 230 | 0.10 | 1.55325 | 1.57725 | 1.54025 | ||
| 2488 | 2022.08.09 14:44 | modify | 229 | 0.10 | 1.55337 | 1.57737 | 1.54037 | ||
| 2489 | 2022.08.09 14:44 | modify | 228 | 0.10 | 1.55275 | 1.57675 | 1.54075 | ||
| 2490 | 2022.08.09 14:44 | modify | 226 | 0.10 | 1.55184 | 1.57584 | 1.54084 | ||
| 2491 | 2022.08.09 14:44 | modify | 231 | 0.10 | 1.55288 | 1.57688 | 1.54088 | ||
| 2492 | 2022.08.09 14:44 | modify | 227 | 0.10 | 1.55389 | 1.57789 | 1.54089 | ||
| 2493 | 2022.08.09 15:00 | sell | 234 | 0.10 | 1.55640 | 0.00000 | 0.00000 | ||
| 2494 | 2022.08.09 15:00 | modify | 234 | 0.10 | 1.55640 | 1.58040 | 1.53640 | ||
| 2495 | 2022.08.09 18:00 | sell | 235 | 0.10 | 1.55695 | 0.00000 | 0.00000 | ||
| 2496 | 2022.08.09 18:00 | modify | 235 | 0.10 | 1.55695 | 1.58095 | 1.53695 | ||
| 2497 | 2022.08.09 19:00 | sell | 236 | 0.10 | 1.55580 | 0.00000 | 0.00000 | ||
| 2498 | 2022.08.09 19:00 | modify | 236 | 0.10 | 1.55580 | 1.57980 | 1.53580 | ||
| 2499 | 2022.08.09 20:00 | sell | 237 | 0.10 | 1.55539 | 0.00000 | 0.00000 | ||
| 2500 | 2022.08.09 20:00 | modify | 237 | 0.10 | 1.55539 | 1.57939 | 1.53539 | ||
| 2501 | 2022.08.09 22:00 | sell | 238 | 0.10 | 1.55558 | 0.00000 | 0.00000 | ||
| 2502 | 2022.08.09 22:00 | modify | 238 | 0.10 | 1.55558 | 1.57958 | 1.53558 | ||
| 2503 | 2022.08.10 06:00 | sell | 239 | 0.10 | 1.55610 | 0.00000 | 0.00000 | ||
| 2504 | 2022.08.10 06:00 | modify | 239 | 0.10 | 1.55610 | 1.58010 | 1.53610 | ||
| 2505 | 2022.08.10 07:00 | sell | 240 | 0.10 | 1.55602 | 0.00000 | 0.00000 | ||
| 2506 | 2022.08.10 07:00 | modify | 240 | 0.10 | 1.55602 | 1.58002 | 1.53602 | ||
| 2507 | 2022.08.10 08:00 | sell | 241 | 0.10 | 1.55634 | 0.00000 | 0.00000 | ||
| 2508 | 2022.08.10 08:00 | modify | 241 | 0.10 | 1.55634 | 1.58034 | 1.53634 | ||
| 2509 | 2022.08.10 09:00 | close | 196 | 0.10 | 1.55613 | 1.54232 | 1.57032 | -80.71 | 10063.79 |
| 2510 | 2022.08.10 09:00 | sell | 242 | 0.10 | 1.55613 | 0.00000 | 0.00000 | ||
| 2511 | 2022.08.10 09:00 | modify | 242 | 0.10 | 1.55613 | 1.58013 | 1.53613 | ||
| 2512 | 2022.08.10 11:54 | modify | 230 | 0.10 | 1.55325 | 1.57725 | 1.54125 | ||
| 2513 | 2022.08.10 11:54 | modify | 237 | 0.10 | 1.55539 | 1.57939 | 1.54139 | ||
| 2514 | 2022.08.10 11:54 | modify | 229 | 0.10 | 1.55337 | 1.57737 | 1.54137 | ||
| 2515 | 2022.08.10 11:56 | modify | 238 | 0.10 | 1.55558 | 1.57958 | 1.54158 | ||
| 2516 | 2022.08.10 11:59 | modify | 228 | 0.10 | 1.55275 | 1.57675 | 1.54175 | ||
| 2517 | 2022.08.10 11:59 | modify | 236 | 0.10 | 1.55580 | 1.57980 | 1.54180 | ||
| 2518 | 2022.08.10 11:59 | modify | 226 | 0.10 | 1.55184 | 1.57584 | 1.54184 | ||
| 2519 | 2022.08.10 11:59 | modify | 231 | 0.10 | 1.55288 | 1.57688 | 1.54188 | ||
| 2520 | 2022.08.10 11:59 | modify | 227 | 0.10 | 1.55389 | 1.57789 | 1.54189 | ||
| 2521 | 2022.08.10 12:00 | close | 197 | 0.10 | 1.56136 | 1.54723 | 1.57023 | -78.30 | 9985.50 |
| 2522 | 2022.08.10 12:00 | buy | 243 | 0.10 | 1.56186 | 0.00000 | 0.00000 | ||
| 2523 | 2022.08.10 12:00 | modify | 243 | 0.10 | 1.56186 | 1.53786 | 1.58186 | ||
| 2524 | 2022.08.10 12:26 | modify | 240 | 0.10 | 1.55602 | 1.58002 | 1.54202 | ||
| 2525 | 2022.08.10 12:26 | modify | 239 | 0.10 | 1.55610 | 1.58010 | 1.54210 | ||
| 2526 | 2022.08.10 12:26 | modify | 242 | 0.10 | 1.55613 | 1.58013 | 1.54213 | ||
| 2527 | 2022.08.10 12:27 | modify | 230 | 0.10 | 1.55325 | 1.57725 | 1.54225 | ||
| 2528 | 2022.08.10 12:27 | modify | 241 | 0.10 | 1.55634 | 1.58034 | 1.54234 | ||
| 2529 | 2022.08.10 12:27 | modify | 229 | 0.10 | 1.55337 | 1.57737 | 1.54237 | ||
| 2530 | 2022.08.10 12:27 | modify | 237 | 0.10 | 1.55539 | 1.57939 | 1.54239 | ||
| 2531 | 2022.08.10 12:27 | modify | 234 | 0.10 | 1.55640 | 1.58040 | 1.54240 | ||
| 2532 | 2022.08.10 12:28 | modify | 238 | 0.10 | 1.55558 | 1.57958 | 1.54258 | ||
| 2533 | 2022.08.10 12:28 | modify | 228 | 0.10 | 1.55275 | 1.57675 | 1.54275 | ||
| 2534 | 2022.08.10 12:30 | modify | 242 | 0.10 | 1.55613 | 1.58013 | 1.54313 | ||
| 2535 | 2022.08.10 12:30 | modify | 241 | 0.10 | 1.55634 | 1.58034 | 1.54334 | ||
| 2536 | 2022.08.10 12:30 | modify | 240 | 0.10 | 1.55602 | 1.58002 | 1.54302 | ||
| 2537 | 2022.08.10 12:30 | modify | 239 | 0.10 | 1.55610 | 1.58010 | 1.54310 | ||
| 2538 | 2022.08.10 12:30 | modify | 238 | 0.10 | 1.55558 | 1.57958 | 1.54358 | ||
| 2539 | 2022.08.10 12:30 | modify | 237 | 0.10 | 1.55539 | 1.57939 | 1.54339 | ||
| 2540 | 2022.08.10 12:30 | modify | 236 | 0.10 | 1.55580 | 1.57980 | 1.54380 | ||
| 2541 | 2022.08.10 12:30 | modify | 235 | 0.10 | 1.55695 | 1.58095 | 1.54395 | ||
| 2542 | 2022.08.10 12:30 | modify | 234 | 0.10 | 1.55640 | 1.58040 | 1.54340 | ||
| 2543 | 2022.08.10 12:30 | modify | 231 | 0.10 | 1.55288 | 1.57688 | 1.54388 | ||
| 2544 | 2022.08.10 12:30 | modify | 230 | 0.10 | 1.55325 | 1.57725 | 1.54325 | ||
| 2545 | 2022.08.10 12:30 | modify | 229 | 0.10 | 1.55337 | 1.57737 | 1.54337 | ||
| 2546 | 2022.08.10 12:30 | modify | 228 | 0.10 | 1.55275 | 1.57675 | 1.54375 | ||
| 2547 | 2022.08.10 12:30 | modify | 227 | 0.10 | 1.55389 | 1.57789 | 1.54389 | ||
| 2548 | 2022.08.10 12:30 | modify | 226 | 0.10 | 1.55184 | 1.57584 | 1.54384 | ||
| 2549 | 2022.08.10 12:30 | modify | 240 | 0.10 | 1.55602 | 1.58002 | 1.54402 | ||
| 2550 | 2022.08.10 12:30 | modify | 242 | 0.10 | 1.55613 | 1.58013 | 1.54613 | ||
| 2551 | 2022.08.10 12:30 | modify | 241 | 0.10 | 1.55634 | 1.58034 | 1.54634 | ||
| 2552 | 2022.08.10 12:30 | modify | 240 | 0.10 | 1.55602 | 1.58002 | 1.54602 | ||
| 2553 | 2022.08.10 12:30 | modify | 239 | 0.10 | 1.55610 | 1.58010 | 1.54610 | ||
| 2554 | 2022.08.10 12:30 | modify | 238 | 0.10 | 1.55558 | 1.57958 | 1.54658 | ||
| 2555 | 2022.08.10 12:30 | modify | 237 | 0.10 | 1.55539 | 1.57939 | 1.54639 | ||
| 2556 | 2022.08.10 12:30 | modify | 236 | 0.10 | 1.55580 | 1.57980 | 1.54580 | ||
| 2557 | 2022.08.10 12:30 | modify | 235 | 0.10 | 1.55695 | 1.58095 | 1.54595 | ||
| 2558 | 2022.08.10 12:30 | modify | 234 | 0.10 | 1.55640 | 1.58040 | 1.54640 | ||
| 2559 | 2022.08.10 12:30 | modify | 231 | 0.10 | 1.55288 | 1.57688 | 1.54588 | ||
| 2560 | 2022.08.10 12:30 | modify | 230 | 0.10 | 1.55325 | 1.57725 | 1.54625 | ||
| 2561 | 2022.08.10 12:30 | modify | 229 | 0.10 | 1.55337 | 1.57737 | 1.54637 | ||
| 2562 | 2022.08.10 12:30 | modify | 228 | 0.10 | 1.55275 | 1.57675 | 1.54575 | ||
| 2563 | 2022.08.10 12:30 | modify | 227 | 0.10 | 1.55389 | 1.57789 | 1.54589 | ||
| 2564 | 2022.08.10 12:30 | modify | 226 | 0.10 | 1.55184 | 1.57584 | 1.54584 | ||
| 2565 | 2022.08.10 12:30 | modify | 224 | 0.10 | 1.55878 | 1.58278 | 1.54578 | ||
| 2566 | 2022.08.10 12:30 | modify | 223 | 0.10 | 1.55951 | 1.58351 | 1.54651 | ||
| 2567 | 2022.08.10 12:30 | modify | 222 | 0.10 | 1.55865 | 1.58265 | 1.54565 | ||
| 2568 | 2022.08.10 12:30 | modify | 236 | 0.10 | 1.55580 | 1.57980 | 1.54680 | ||
| 2569 | 2022.08.10 12:30 | modify | 235 | 0.10 | 1.55695 | 1.58095 | 1.54695 | ||
| 2570 | 2022.08.10 12:30 | modify | 231 | 0.10 | 1.55288 | 1.57688 | 1.54688 | ||
| 2571 | 2022.08.10 12:30 | modify | 228 | 0.10 | 1.55275 | 1.57675 | 1.54675 | ||
| 2572 | 2022.08.10 12:30 | modify | 227 | 0.10 | 1.55389 | 1.57789 | 1.54689 | ||
| 2573 | 2022.08.10 12:30 | modify | 226 | 0.10 | 1.55184 | 1.57584 | 1.54684 | ||
| 2574 | 2022.08.10 12:30 | modify | 225 | 0.10 | 1.56072 | 1.58472 | 1.54672 | ||
| 2575 | 2022.08.10 12:30 | modify | 224 | 0.10 | 1.55878 | 1.58278 | 1.54678 | ||
| 2576 | 2022.08.10 12:30 | modify | 222 | 0.10 | 1.55865 | 1.58265 | 1.54665 | ||
| 2577 | 2022.08.10 12:30 | modify | 240 | 0.10 | 1.55602 | 1.58002 | 1.54702 | ||
| 2578 | 2022.08.10 12:30 | modify | 239 | 0.10 | 1.55610 | 1.58010 | 1.54710 | ||
| 2579 | 2022.08.10 12:30 | modify | 242 | 0.10 | 1.55613 | 1.58013 | 1.54713 | ||
| 2580 | 2022.08.10 12:30 | modify | 230 | 0.10 | 1.55325 | 1.57725 | 1.54725 | ||
| 2581 | 2022.08.10 12:30 | modify | 241 | 0.10 | 1.55634 | 1.58034 | 1.54734 | ||
| 2582 | 2022.08.10 12:30 | modify | 229 | 0.10 | 1.55337 | 1.57737 | 1.54737 | ||
| 2583 | 2022.08.10 12:30 | modify | 237 | 0.10 | 1.55539 | 1.57939 | 1.54739 | ||
| 2584 | 2022.08.10 12:31 | modify | 234 | 0.10 | 1.55640 | 1.58040 | 1.54740 | ||
| 2585 | 2022.08.10 12:31 | modify | 223 | 0.10 | 1.55951 | 1.58351 | 1.54751 | ||
| 2586 | 2022.08.10 12:31 | modify | 238 | 0.10 | 1.55558 | 1.57958 | 1.54758 | ||
| 2587 | 2022.08.10 12:31 | modify | 225 | 0.10 | 1.56072 | 1.58472 | 1.54772 | ||
| 2588 | 2022.08.10 12:31 | modify | 222 | 0.10 | 1.55865 | 1.58265 | 1.54765 | ||
| 2589 | 2022.08.10 12:31 | modify | 228 | 0.10 | 1.55275 | 1.57675 | 1.54775 | ||
| 2590 | 2022.08.10 12:31 | modify | 236 | 0.10 | 1.55580 | 1.57980 | 1.54780 | ||
| 2591 | 2022.08.10 12:31 | modify | 226 | 0.10 | 1.55184 | 1.57584 | 1.54784 | ||
| 2592 | 2022.08.10 12:31 | modify | 224 | 0.10 | 1.55878 | 1.58278 | 1.54778 | ||
| 2593 | 2022.08.10 12:31 | modify | 242 | 0.10 | 1.55613 | 1.58013 | 1.54813 | ||
| 2594 | 2022.08.10 12:31 | modify | 240 | 0.10 | 1.55602 | 1.58002 | 1.54802 | ||
| 2595 | 2022.08.10 12:31 | modify | 239 | 0.10 | 1.55610 | 1.58010 | 1.54810 | ||
| 2596 | 2022.08.10 12:31 | modify | 235 | 0.10 | 1.55695 | 1.58095 | 1.54795 | ||
| 2597 | 2022.08.10 12:31 | modify | 231 | 0.10 | 1.55288 | 1.57688 | 1.54788 | ||
| 2598 | 2022.08.10 12:31 | modify | 227 | 0.10 | 1.55389 | 1.57789 | 1.54789 | ||
| 2599 | 2022.08.10 12:31 | modify | 220 | 0.10 | 1.56213 | 1.58613 | 1.54813 | ||
| 2600 | 2022.08.10 12:31 | modify | 241 | 0.10 | 1.55634 | 1.58034 | 1.54834 | ||
| 2601 | 2022.08.10 12:31 | modify | 230 | 0.10 | 1.55325 | 1.57725 | 1.54825 | ||
| 2602 | 2022.08.10 12:31 | modify | 229 | 0.10 | 1.55337 | 1.57737 | 1.54837 | ||
| 2603 | 2022.08.10 12:31 | modify | 238 | 0.10 | 1.55558 | 1.57958 | 1.54858 | ||
| 2604 | 2022.08.10 12:31 | modify | 237 | 0.10 | 1.55539 | 1.57939 | 1.54839 | ||
| 2605 | 2022.08.10 12:31 | modify | 236 | 0.10 | 1.55580 | 1.57980 | 1.54880 | ||
| 2606 | 2022.08.10 12:31 | modify | 234 | 0.10 | 1.55640 | 1.58040 | 1.54840 | ||
| 2607 | 2022.08.10 12:31 | modify | 231 | 0.10 | 1.55288 | 1.57688 | 1.54888 | ||
| 2608 | 2022.08.10 12:31 | modify | 228 | 0.10 | 1.55275 | 1.57675 | 1.54875 | ||
| 2609 | 2022.08.10 12:31 | modify | 227 | 0.10 | 1.55389 | 1.57789 | 1.54889 | ||
| 2610 | 2022.08.10 12:31 | modify | 226 | 0.10 | 1.55184 | 1.57584 | 1.54884 | ||
| 2611 | 2022.08.10 12:31 | modify | 225 | 0.10 | 1.56072 | 1.58472 | 1.54872 | ||
| 2612 | 2022.08.10 12:31 | modify | 224 | 0.10 | 1.55878 | 1.58278 | 1.54878 | ||
| 2613 | 2022.08.10 12:31 | modify | 223 | 0.10 | 1.55951 | 1.58351 | 1.54851 | ||
| 2614 | 2022.08.10 12:31 | modify | 222 | 0.10 | 1.55865 | 1.58265 | 1.54865 | ||
| 2615 | 2022.08.10 12:31 | modify | 221 | 0.10 | 1.56251 | 1.58651 | 1.54851 | ||
| 2616 | 2022.08.10 12:31 | modify | 219 | 0.10 | 1.56272 | 1.58672 | 1.54872 | ||
| 2617 | 2022.08.10 12:31 | modify | 218 | 0.10 | 1.56259 | 1.58659 | 1.54859 | ||
| 2618 | 2022.08.10 12:31 | modify | 235 | 0.10 | 1.55695 | 1.58095 | 1.54895 | ||
| 2619 | 2022.08.10 12:31 | modify | 240 | 0.10 | 1.55602 | 1.58002 | 1.54902 | ||
| 2620 | 2022.08.10 12:31 | modify | 242 | 0.10 | 1.55613 | 1.58013 | 1.54913 | ||
| 2621 | 2022.08.10 12:31 | modify | 239 | 0.10 | 1.55610 | 1.58010 | 1.54910 | ||
| 2622 | 2022.08.10 12:31 | modify | 220 | 0.10 | 1.56213 | 1.58613 | 1.54913 | ||
| 2623 | 2022.08.10 12:33 | modify | 241 | 0.10 | 1.55634 | 1.58034 | 1.54934 | ||
| 2624 | 2022.08.10 12:33 | modify | 230 | 0.10 | 1.55325 | 1.57725 | 1.54925 | ||
| 2625 | 2022.08.10 12:33 | modify | 229 | 0.10 | 1.55337 | 1.57737 | 1.54937 | ||
| 2626 | 2022.08.10 12:33 | modify | 237 | 0.10 | 1.55539 | 1.57939 | 1.54939 | ||
| 2627 | 2022.08.10 12:33 | modify | 234 | 0.10 | 1.55640 | 1.58040 | 1.54940 | ||
| 2628 | 2022.08.10 12:33 | modify | 223 | 0.10 | 1.55951 | 1.58351 | 1.54951 | ||
| 2629 | 2022.08.10 12:33 | modify | 221 | 0.10 | 1.56251 | 1.58651 | 1.54951 | ||
| 2630 | 2022.08.10 12:33 | modify | 238 | 0.10 | 1.55558 | 1.57958 | 1.54958 | ||
| 2631 | 2022.08.10 12:33 | modify | 218 | 0.10 | 1.56259 | 1.58659 | 1.54959 | ||
| 2632 | 2022.08.10 12:33 | modify | 222 | 0.10 | 1.55865 | 1.58265 | 1.54965 | ||
| 2633 | 2022.08.10 12:35 | modify | 228 | 0.10 | 1.55275 | 1.57675 | 1.54975 | ||
| 2634 | 2022.08.10 12:35 | modify | 225 | 0.10 | 1.56072 | 1.58472 | 1.54972 | ||
| 2635 | 2022.08.10 12:35 | modify | 219 | 0.10 | 1.56272 | 1.58672 | 1.54972 | ||
| 2636 | 2022.08.10 12:35 | modify | 224 | 0.10 | 1.55878 | 1.58278 | 1.54978 | ||
| 2637 | 2022.08.10 12:35 | modify | 236 | 0.10 | 1.55580 | 1.57980 | 1.54980 | ||
| 2638 | 2022.08.10 12:35 | modify | 233 | 0.10 | 1.55731 | 1.56535 | 1.57731 | ||
| 2639 | 2022.08.10 12:35 | modify | 226 | 0.10 | 1.55184 | 1.57584 | 1.54984 | ||
| 2640 | 2022.08.10 12:36 | modify | 231 | 0.10 | 1.55288 | 1.57688 | 1.54988 | ||
| 2641 | 2022.08.10 12:36 | modify | 227 | 0.10 | 1.55389 | 1.57789 | 1.54989 | ||
| 2642 | 2022.08.10 12:36 | modify | 235 | 0.10 | 1.55695 | 1.58095 | 1.54995 | ||
| 2643 | 2022.08.10 12:36 | modify | 240 | 0.10 | 1.55602 | 1.58002 | 1.55002 | ||
| 2644 | 2022.08.10 12:36 | modify | 239 | 0.10 | 1.55610 | 1.58010 | 1.55010 | ||
| 2645 | 2022.08.10 12:36 | modify | 242 | 0.10 | 1.55613 | 1.58013 | 1.55013 | ||
| 2646 | 2022.08.10 12:36 | modify | 220 | 0.10 | 1.56213 | 1.58613 | 1.55013 | ||
| 2647 | 2022.08.10 12:36 | modify | 230 | 0.10 | 1.55325 | 1.57725 | 1.55025 | ||
| 2648 | 2022.08.10 12:36 | modify | 241 | 0.10 | 1.55634 | 1.58034 | 1.55034 | ||
| 2649 | 2022.08.10 12:36 | modify | 233 | 0.10 | 1.55731 | 1.56589 | 1.57731 | ||
| 2650 | 2022.08.10 12:36 | modify | 229 | 0.10 | 1.55337 | 1.57737 | 1.55037 | ||
| 2651 | 2022.08.10 12:36 | modify | 237 | 0.10 | 1.55539 | 1.57939 | 1.55039 | ||
| 2652 | 2022.08.10 12:36 | modify | 234 | 0.10 | 1.55640 | 1.58040 | 1.55040 | ||
| 2653 | 2022.08.10 12:36 | t/p | 212 | 0.10 | 1.56994 | 1.54094 | 1.56994 | 34.65 | 10020.15 |
| 2654 | 2022.08.10 12:36 | modify | 232 | 0.10 | 1.55798 | 1.56598 | 1.57798 | ||
| 2655 | 2022.08.10 12:37 | modify | 223 | 0.10 | 1.55951 | 1.58351 | 1.55051 | ||
| 2656 | 2022.08.10 12:37 | modify | 221 | 0.10 | 1.56251 | 1.58651 | 1.55051 | ||
| 2657 | 2022.08.10 12:37 | t/p | 213 | 0.10 | 1.57004 | 1.54304 | 1.57004 | 19.58 | 10039.73 |
| 2658 | 2022.08.10 12:37 | t/p | 215 | 0.10 | 1.57006 | 1.53706 | 1.57006 | 66.11 | 10105.83 |
| 2659 | 2022.08.10 12:37 | modify | 238 | 0.10 | 1.55558 | 1.57958 | 1.55058 | ||
| 2660 | 2022.08.10 12:37 | modify | 218 | 0.10 | 1.56259 | 1.58659 | 1.55059 | ||
| 2661 | 2022.08.10 12:37 | t/p | 206 | 0.10 | 1.57016 | 1.54816 | 1.57016 | -18.54 | 10087.29 |
| 2662 | 2022.08.10 12:37 | t/p | 214 | 0.10 | 1.57017 | 1.53717 | 1.57017 | 64.81 | 10152.10 |
| 2663 | 2022.08.10 12:37 | modify | 222 | 0.10 | 1.55865 | 1.58265 | 1.55065 | ||
| 2664 | 2022.08.10 12:37 | t/p | 216 | 0.10 | 1.57019 | 1.53719 | 1.57019 | 66.11 | 10218.21 |
| 2665 | 2022.08.10 12:37 | t/p | 207 | 0.10 | 1.57021 | 1.54721 | 1.57021 | -11.00 | 10207.20 |
| 2666 | 2022.08.10 12:37 | modify | 228 | 0.10 | 1.55275 | 1.57675 | 1.55075 | ||
| 2667 | 2022.08.10 12:37 | modify | 225 | 0.10 | 1.56072 | 1.58472 | 1.55072 | ||
| 2668 | 2022.08.10 12:37 | modify | 219 | 0.10 | 1.56272 | 1.58672 | 1.55072 | ||
| 2669 | 2022.08.10 12:37 | t/p | 205 | 0.10 | 1.57031 | 1.54831 | 1.57031 | -18.54 | 10188.66 |
| 2670 | 2022.08.10 12:37 | t/p | 208 | 0.10 | 1.57034 | 1.54334 | 1.57034 | 19.58 | 10208.24 |
| 2671 | 2022.08.10 12:37 | t/p | 211 | 0.10 | 1.57030 | 1.54230 | 1.57030 | 27.12 | 10235.36 |
| 2672 | 2022.08.10 12:37 | modify | 236 | 0.10 | 1.55580 | 1.57980 | 1.55080 | ||
| 2673 | 2022.08.10 12:37 | modify | 233 | 0.10 | 1.55731 | 1.56641 | 1.57731 | ||
| 2674 | 2022.08.10 12:37 | modify | 231 | 0.10 | 1.55288 | 1.57688 | 1.55088 | ||
| 2675 | 2022.08.10 12:37 | modify | 227 | 0.10 | 1.55389 | 1.57789 | 1.55089 | ||
| 2676 | 2022.08.10 12:37 | modify | 226 | 0.10 | 1.55184 | 1.57584 | 1.55084 | ||
| 2677 | 2022.08.10 12:37 | modify | 224 | 0.10 | 1.55878 | 1.58278 | 1.55078 | ||
| 2678 | 2022.08.10 12:37 | t/p | 209 | 0.10 | 1.57049 | 1.54049 | 1.57049 | 42.19 | 10277.55 |
| 2679 | 2022.08.10 12:37 | modify | 240 | 0.10 | 1.55602 | 1.58002 | 1.55102 | ||
| 2680 | 2022.08.10 12:37 | modify | 235 | 0.10 | 1.55695 | 1.58095 | 1.55095 | ||
| 2681 | 2022.08.10 12:37 | modify | 232 | 0.10 | 1.55798 | 1.56657 | 1.57798 | ||
| 2682 | 2022.08.10 12:37 | t/p | 204 | 0.10 | 1.57059 | 1.54659 | 1.57059 | -3.46 | 10274.08 |
| 2683 | 2022.08.10 12:37 | t/p | 217 | 0.10 | 1.57058 | 1.53958 | 1.57058 | 51.03 | 10325.11 |
| 2684 | 2022.08.10 12:37 | modify | 239 | 0.10 | 1.55610 | 1.58010 | 1.55110 | ||
| 2685 | 2022.08.10 12:37 | modify | 242 | 0.10 | 1.55613 | 1.58013 | 1.55113 | ||
| 2686 | 2022.08.10 12:37 | modify | 220 | 0.10 | 1.56213 | 1.58613 | 1.55113 | ||
| 2687 | 2022.08.10 12:38 | t/p | 210 | 0.10 | 1.57076 | 1.54476 | 1.57076 | 12.05 | 10337.16 |
| 2688 | 2022.08.10 12:38 | modify | 230 | 0.10 | 1.55325 | 1.57725 | 1.55125 | ||
| 2689 | 2022.08.10 12:38 | modify | 241 | 0.10 | 1.55634 | 1.58034 | 1.55134 | ||
| 2690 | 2022.08.10 12:38 | modify | 237 | 0.10 | 1.55539 | 1.57939 | 1.55139 | ||
| 2691 | 2022.08.10 12:38 | modify | 229 | 0.10 | 1.55337 | 1.57737 | 1.55137 | ||
| 2692 | 2022.08.10 12:39 | modify | 234 | 0.10 | 1.55640 | 1.58040 | 1.55140 | ||
| 2693 | 2022.08.10 12:39 | modify | 233 | 0.10 | 1.55731 | 1.56693 | 1.57731 | ||
| 2694 | 2022.08.10 12:39 | modify | 223 | 0.10 | 1.55951 | 1.58351 | 1.55151 | ||
| 2695 | 2022.08.10 12:39 | modify | 221 | 0.10 | 1.56251 | 1.58651 | 1.55151 | ||
| 2696 | 2022.08.10 12:39 | modify | 238 | 0.10 | 1.55558 | 1.57958 | 1.55158 | ||
| 2697 | 2022.08.10 12:39 | modify | 232 | 0.10 | 1.55798 | 1.56710 | 1.57798 | ||
| 2698 | 2022.08.10 12:39 | modify | 218 | 0.10 | 1.56259 | 1.58659 | 1.55159 | ||
| 2699 | 2022.08.10 12:39 | modify | 222 | 0.10 | 1.55865 | 1.58265 | 1.55165 | ||
| 2700 | 2022.08.10 12:40 | modify | 228 | 0.10 | 1.55275 | 1.57675 | 1.55175 | ||
| 2701 | 2022.08.10 12:40 | modify | 225 | 0.10 | 1.56072 | 1.58472 | 1.55172 | ||
| 2702 | 2022.08.10 12:40 | modify | 224 | 0.10 | 1.55878 | 1.58278 | 1.55178 | ||
| 2703 | 2022.08.10 12:40 | modify | 219 | 0.10 | 1.56272 | 1.58672 | 1.55172 | ||
| 2704 | 2022.08.10 12:40 | modify | 236 | 0.10 | 1.55580 | 1.57980 | 1.55180 | ||
| 2705 | 2022.08.10 12:40 | modify | 226 | 0.10 | 1.55184 | 1.57584 | 1.55184 | ||
| 2706 | 2022.08.10 13:00 | buy | 244 | 0.10 | 1.56847 | 0.00000 | 0.00000 | ||
| 2707 | 2022.08.10 13:00 | modify | 244 | 0.10 | 1.56847 | 1.54447 | 1.58847 | ||
| 2708 | 2022.08.10 13:10 | s/l | 232 | 0.10 | 1.56710 | 1.56710 | 1.57798 | 68.31 | 10405.47 |
| 2709 | 2022.08.10 13:12 | s/l | 233 | 0.10 | 1.56693 | 1.56693 | 1.57731 | 72.08 | 10477.55 |
| 2710 | 2022.08.10 14:00 | buy | 245 | 0.10 | 1.56773 | 0.00000 | 0.00000 | ||
| 2711 | 2022.08.10 14:00 | modify | 245 | 0.10 | 1.56773 | 1.54373 | 1.58773 | ||
| 2712 | 2022.08.10 14:49 | modify | 244 | 0.10 | 1.56847 | 1.54447 | 1.58247 | ||
| 2713 | 2022.08.10 15:00 | buy | 246 | 0.10 | 1.56451 | 0.00000 | 0.00000 | ||
| 2714 | 2022.08.10 15:00 | modify | 246 | 0.10 | 1.56451 | 1.54051 | 1.58451 | ||
| 2715 | 2022.08.10 16:00 | buy | 247 | 0.10 | 1.56459 | 0.00000 | 0.00000 | ||
| 2716 | 2022.08.10 16:00 | modify | 247 | 0.10 | 1.56459 | 1.54059 | 1.58459 | ||
| 2717 | 2022.08.10 19:10 | modify | 245 | 0.10 | 1.56773 | 1.54373 | 1.58173 | ||
| 2718 | 2022.08.10 19:14 | modify | 244 | 0.10 | 1.56847 | 1.54447 | 1.58147 | ||
| 2719 | 2022.08.10 20:05 | modify | 245 | 0.10 | 1.56773 | 1.54373 | 1.58073 | ||
| 2720 | 2022.08.10 20:08 | modify | 244 | 0.10 | 1.56847 | 1.54447 | 1.58047 | ||
| 2721 | 2022.08.10 21:10 | modify | 245 | 0.10 | 1.56773 | 1.54373 | 1.57973 | ||
| 2722 | 2022.08.10 21:10 | modify | 244 | 0.10 | 1.56847 | 1.54447 | 1.57947 | ||
| 2723 | 2022.08.10 21:10 | modify | 247 | 0.10 | 1.56459 | 1.54059 | 1.57859 | ||
| 2724 | 2022.08.10 21:10 | modify | 246 | 0.10 | 1.56451 | 1.54051 | 1.57851 | ||
| 2725 | 2022.08.10 21:10 | modify | 245 | 0.10 | 1.56773 | 1.54373 | 1.57873 | ||
| 2726 | 2022.08.10 21:10 | modify | 244 | 0.10 | 1.56847 | 1.54447 | 1.57847 | ||
| 2727 | 2022.08.10 22:00 | sell | 248 | 0.10 | 1.56041 | 0.00000 | 0.00000 | ||
| 2728 | 2022.08.10 22:00 | modify | 248 | 0.10 | 1.56041 | 1.58441 | 1.54041 | ||
| 2729 | 2022.08.11 02:35 | modify | 245 | 0.10 | 1.56773 | 1.54373 | 1.57773 | ||
| 2730 | 2022.08.11 02:36 | modify | 247 | 0.10 | 1.56459 | 1.54059 | 1.57759 | ||
| 2731 | 2022.08.11 03:00 | sell | 249 | 0.10 | 1.55786 | 0.00000 | 0.00000 | ||
| 2732 | 2022.08.11 03:00 | modify | 249 | 0.10 | 1.55786 | 1.58186 | 1.53786 | ||
| 2733 | 2022.08.11 04:00 | sell | 250 | 0.10 | 1.55859 | 0.00000 | 0.00000 | ||
| 2734 | 2022.08.11 04:00 | modify | 250 | 0.10 | 1.55859 | 1.58259 | 1.53859 | ||
| 2735 | 2022.08.11 05:00 | sell | 251 | 0.10 | 1.55903 | 0.00000 | 0.00000 | ||
| 2736 | 2022.08.11 05:00 | modify | 251 | 0.10 | 1.55903 | 1.58303 | 1.53903 | ||
| 2737 | 2022.08.11 07:00 | buy | 252 | 0.10 | 1.56075 | 0.00000 | 0.00000 | ||
| 2738 | 2022.08.11 07:00 | modify | 252 | 0.10 | 1.56075 | 1.53675 | 1.58075 | ||
| 2739 | 2022.08.11 08:00 | buy | 253 | 0.10 | 1.56096 | 0.00000 | 0.00000 | ||
| 2740 | 2022.08.11 08:00 | modify | 253 | 0.10 | 1.56096 | 1.53696 | 1.58096 | ||
| 2741 | 2022.08.11 09:00 | buy | 254 | 0.10 | 1.56236 | 0.00000 | 0.00000 | ||
| 2742 | 2022.08.11 09:00 | modify | 254 | 0.10 | 1.56236 | 1.53836 | 1.58236 | ||
| 2743 | 2022.08.11 10:49 | modify | 246 | 0.10 | 1.56451 | 1.54051 | 1.57751 | ||
| 2744 | 2022.08.11 10:49 | modify | 244 | 0.10 | 1.56847 | 1.54447 | 1.57747 | ||
| 2745 | 2022.08.11 15:12 | modify | 245 | 0.10 | 1.56773 | 1.54373 | 1.57673 | ||
| 2746 | 2022.08.11 15:13 | modify | 247 | 0.10 | 1.56459 | 1.54059 | 1.57659 | ||
| 2747 | 2022.08.11 17:10 | modify | 246 | 0.10 | 1.56451 | 1.54051 | 1.57651 | ||
| 2748 | 2022.08.11 17:10 | modify | 244 | 0.10 | 1.56847 | 1.54447 | 1.57647 | ||
| 2749 | 2022.08.11 17:11 | modify | 254 | 0.10 | 1.56236 | 1.53836 | 1.57636 | ||
| 2750 | 2022.08.11 17:30 | modify | 243 | 0.10 | 1.56186 | 1.53786 | 1.57586 | ||
| 2751 | 2022.08.11 17:30 | modify | 245 | 0.10 | 1.56773 | 1.54373 | 1.57573 | ||
| 2752 | 2022.08.11 21:00 | buy | 255 | 0.10 | 1.55720 | 0.00000 | 0.00000 | ||
| 2753 | 2022.08.11 21:00 | modify | 255 | 0.10 | 1.55720 | 1.53320 | 1.57720 | ||
| 2754 | 2022.08.11 22:00 | buy | 256 | 0.10 | 1.55705 | 0.00000 | 0.00000 | ||
| 2755 | 2022.08.11 22:00 | modify | 256 | 0.10 | 1.55705 | 1.53305 | 1.57705 | ||
| 2756 | 2022.08.12 00:25 | modify | 247 | 0.10 | 1.56459 | 1.54059 | 1.57559 | ||
| 2757 | 2022.08.12 00:26 | modify | 246 | 0.10 | 1.56451 | 1.54051 | 1.57551 | ||
| 2758 | 2022.08.12 00:26 | modify | 244 | 0.10 | 1.56847 | 1.54447 | 1.57547 | ||
| 2759 | 2022.08.12 00:26 | modify | 254 | 0.10 | 1.56236 | 1.53836 | 1.57536 | ||
| 2760 | 2022.08.12 00:34 | modify | 253 | 0.10 | 1.56096 | 1.53696 | 1.57496 | ||
| 2761 | 2022.08.12 01:59 | modify | 243 | 0.10 | 1.56186 | 1.53786 | 1.57486 | ||
| 2762 | 2022.08.12 02:04 | modify | 252 | 0.10 | 1.56075 | 1.53675 | 1.57475 | ||
| 2763 | 2022.08.12 02:04 | modify | 245 | 0.10 | 1.56773 | 1.54373 | 1.57473 | ||
| 2764 | 2022.08.12 02:33 | modify | 247 | 0.10 | 1.56459 | 1.54059 | 1.57459 | ||
| 2765 | 2022.08.12 02:34 | modify | 246 | 0.10 | 1.56451 | 1.54051 | 1.57451 | ||
| 2766 | 2022.08.12 02:34 | modify | 244 | 0.10 | 1.56847 | 1.54447 | 1.57447 | ||
| 2767 | 2022.08.12 04:42 | modify | 254 | 0.10 | 1.56236 | 1.53836 | 1.57436 | ||
| 2768 | 2022.08.12 05:05 | modify | 253 | 0.10 | 1.56096 | 1.53696 | 1.57396 | ||
| 2769 | 2022.08.12 05:05 | modify | 243 | 0.10 | 1.56186 | 1.53786 | 1.57386 | ||
| 2770 | 2022.08.12 05:56 | modify | 252 | 0.10 | 1.56075 | 1.53675 | 1.57375 | ||
| 2771 | 2022.08.12 05:56 | modify | 245 | 0.10 | 1.56773 | 1.54373 | 1.57373 | ||
| 2772 | 2022.08.12 05:57 | modify | 247 | 0.10 | 1.56459 | 1.54059 | 1.57359 | ||
| 2773 | 2022.08.12 05:57 | modify | 246 | 0.10 | 1.56451 | 1.54051 | 1.57351 | ||
| 2774 | 2022.08.12 05:57 | modify | 244 | 0.10 | 1.56847 | 1.54447 | 1.57347 | ||
| 2775 | 2022.08.12 06:00 | sell | 257 | 0.10 | 1.55376 | 0.00000 | 0.00000 | ||
| 2776 | 2022.08.12 06:00 | modify | 257 | 0.10 | 1.55376 | 1.57776 | 1.53376 | ||
| 2777 | 2022.08.12 06:04 | modify | 254 | 0.10 | 1.56236 | 1.53836 | 1.57336 | ||
| 2778 | 2022.08.12 07:46 | modify | 253 | 0.10 | 1.56096 | 1.53696 | 1.57296 | ||
| 2779 | 2022.08.12 07:46 | modify | 243 | 0.10 | 1.56186 | 1.53786 | 1.57286 | ||
| 2780 | 2022.08.12 07:46 | modify | 252 | 0.10 | 1.56075 | 1.53675 | 1.57275 | ||
| 2781 | 2022.08.12 07:46 | modify | 245 | 0.10 | 1.56773 | 1.54373 | 1.57273 | ||
| 2782 | 2022.08.12 07:46 | modify | 247 | 0.10 | 1.56459 | 1.54059 | 1.57259 | ||
| 2783 | 2022.08.12 07:46 | modify | 246 | 0.10 | 1.56451 | 1.54051 | 1.57251 | ||
| 2784 | 2022.08.12 07:46 | modify | 244 | 0.10 | 1.56847 | 1.54447 | 1.57247 | ||
| 2785 | 2022.08.12 07:46 | modify | 254 | 0.10 | 1.56236 | 1.53836 | 1.57236 | ||
| 2786 | 2022.08.12 07:46 | modify | 253 | 0.10 | 1.56096 | 1.53696 | 1.57196 | ||
| 2787 | 2022.08.12 07:46 | modify | 243 | 0.10 | 1.56186 | 1.53786 | 1.57186 | ||
| 2788 | 2022.08.12 07:46 | modify | 252 | 0.10 | 1.56075 | 1.53675 | 1.57175 | ||
| 2789 | 2022.08.12 07:50 | modify | 245 | 0.10 | 1.56773 | 1.54373 | 1.57173 | ||
| 2790 | 2022.08.12 07:50 | modify | 247 | 0.10 | 1.56459 | 1.54059 | 1.57159 | ||
| 2791 | 2022.08.12 07:50 | modify | 246 | 0.10 | 1.56451 | 1.54051 | 1.57151 | ||
| 2792 | 2022.08.12 07:50 | modify | 244 | 0.10 | 1.56847 | 1.54447 | 1.57147 | ||
| 2793 | 2022.08.12 07:50 | t/p | 226 | 0.10 | 1.55184 | 1.57584 | 1.55184 | 0.55 | 10478.09 |
| 2794 | 2022.08.12 07:50 | modify | 254 | 0.10 | 1.56236 | 1.53836 | 1.57136 | ||
| 2795 | 2022.08.12 07:52 | t/p | 224 | 0.10 | 1.55178 | 1.58278 | 1.55178 | 53.39 | 10531.48 |
| 2796 | 2022.08.12 07:52 | t/p | 228 | 0.10 | 1.55175 | 1.57675 | 1.55175 | 8.09 | 10539.57 |
| 2797 | 2022.08.12 07:52 | t/p | 236 | 0.10 | 1.55180 | 1.57980 | 1.55180 | 30.61 | 10570.18 |
| 2798 | 2022.08.12 07:52 | t/p | 219 | 0.10 | 1.55172 | 1.58672 | 1.55172 | 83.54 | 10653.72 |
| 2799 | 2022.08.12 07:52 | t/p | 222 | 0.10 | 1.55165 | 1.58265 | 1.55165 | 53.40 | 10707.12 |
| 2800 | 2022.08.12 07:52 | t/p | 225 | 0.10 | 1.55172 | 1.58472 | 1.55172 | 68.47 | 10775.59 |
| 2801 | 2022.08.12 07:52 | modify | 255 | 0.10 | 1.55720 | 1.53320 | 1.57120 | ||
| 2802 | 2022.08.12 07:52 | t/p | 218 | 0.10 | 1.55159 | 1.58659 | 1.55159 | 83.54 | 10859.13 |
| 2803 | 2022.08.12 07:52 | t/p | 238 | 0.10 | 1.55158 | 1.57958 | 1.55158 | 30.61 | 10889.74 |
| 2804 | 2022.08.12 07:52 | modify | 256 | 0.10 | 1.55705 | 1.53305 | 1.57105 | ||
| 2805 | 2022.08.12 07:52 | t/p | 221 | 0.10 | 1.55151 | 1.58651 | 1.55151 | 83.53 | 10973.27 |
| 2806 | 2022.08.12 07:52 | t/p | 223 | 0.10 | 1.55151 | 1.58351 | 1.55151 | 60.93 | 11034.20 |
| 2807 | 2022.08.12 07:52 | modify | 253 | 0.10 | 1.56096 | 1.53696 | 1.57096 | ||
| 2808 | 2022.08.12 07:52 | t/p | 234 | 0.10 | 1.55140 | 1.58040 | 1.55140 | 38.14 | 11072.33 |
| 2809 | 2022.08.12 07:52 | t/p | 237 | 0.10 | 1.55139 | 1.57939 | 1.55139 | 30.61 | 11102.94 |
| 2810 | 2022.08.12 07:52 | t/p | 229 | 0.10 | 1.55137 | 1.57737 | 1.55137 | 15.62 | 11118.56 |
| 2811 | 2022.08.12 07:52 | modify | 243 | 0.10 | 1.56186 | 1.53786 | 1.57086 | ||
| 2812 | 2022.08.12 07:52 | t/p | 241 | 0.10 | 1.55134 | 1.58034 | 1.55134 | 38.05 | 11156.61 |
| 2813 | 2022.08.12 08:00 | sell | 258 | 0.10 | 1.55181 | 0.00000 | 0.00000 | ||
| 2814 | 2022.08.12 08:00 | modify | 258 | 0.10 | 1.55181 | 1.57581 | 1.53181 | ||
| 2815 | 2022.08.12 09:00 | sell | 259 | 0.10 | 1.55338 | 0.00000 | 0.00000 | ||
| 2816 | 2022.08.12 09:00 | modify | 259 | 0.10 | 1.55338 | 1.57738 | 1.53338 | ||
| 2817 | 2022.08.12 09:16 | t/p | 230 | 0.10 | 1.55125 | 1.57725 | 1.55125 | 15.62 | 11172.22 |
| 2818 | 2022.08.12 09:16 | modify | 252 | 0.10 | 1.56075 | 1.53675 | 1.57075 | ||
| 2819 | 2022.08.12 09:16 | modify | 245 | 0.10 | 1.56773 | 1.54373 | 1.57073 | ||
| 2820 | 2022.08.12 09:16 | t/p | 220 | 0.10 | 1.55113 | 1.58613 | 1.55113 | 83.54 | 11255.76 |
| 2821 | 2022.08.12 09:16 | t/p | 242 | 0.10 | 1.55113 | 1.58013 | 1.55113 | 38.05 | 11293.81 |
| 2822 | 2022.08.12 09:16 | t/p | 239 | 0.10 | 1.55110 | 1.58010 | 1.55110 | 38.05 | 11331.86 |
| 2823 | 2022.08.12 09:16 | modify | 247 | 0.10 | 1.56459 | 1.54059 | 1.57059 | ||
| 2824 | 2022.08.12 09:16 | t/p | 240 | 0.10 | 1.55102 | 1.58002 | 1.55102 | 38.05 | 11369.90 |
| 2825 | 2022.08.12 09:16 | modify | 246 | 0.10 | 1.56451 | 1.54051 | 1.57051 | ||
| 2826 | 2022.08.12 09:16 | modify | 244 | 0.10 | 1.56847 | 1.54447 | 1.57047 | ||
| 2827 | 2022.08.12 09:17 | t/p | 235 | 0.10 | 1.55095 | 1.58095 | 1.55095 | 45.67 | 11415.57 |
| 2828 | 2022.08.12 09:17 | t/p | 227 | 0.10 | 1.55089 | 1.57789 | 1.55089 | 23.16 | 11438.73 |
| 2829 | 2022.08.12 09:17 | t/p | 231 | 0.10 | 1.55088 | 1.57688 | 1.55088 | 15.53 | 11454.25 |
| 2830 | 2022.08.12 09:17 | modify | 254 | 0.10 | 1.56236 | 1.53836 | 1.57036 | ||
| 2831 | 2022.08.12 09:18 | modify | 255 | 0.10 | 1.55720 | 1.53320 | 1.57020 | ||
| 2832 | 2022.08.12 09:19 | modify | 256 | 0.10 | 1.55705 | 1.53305 | 1.57005 | ||
| 2833 | 2022.08.12 09:19 | modify | 253 | 0.10 | 1.56096 | 1.53696 | 1.56996 | ||
| 2834 | 2022.08.12 09:19 | modify | 243 | 0.10 | 1.56186 | 1.53786 | 1.56986 | ||
| 2835 | 2022.08.12 09:19 | modify | 252 | 0.10 | 1.56075 | 1.53675 | 1.56975 | ||
| 2836 | 2022.08.12 09:19 | modify | 245 | 0.10 | 1.56773 | 1.54373 | 1.56973 | ||
| 2837 | 2022.08.12 09:20 | modify | 247 | 0.10 | 1.56459 | 1.54059 | 1.56959 | ||
| 2838 | 2022.08.12 09:23 | modify | 246 | 0.10 | 1.56451 | 1.54051 | 1.56951 | ||
| 2839 | 2022.08.12 09:23 | modify | 244 | 0.10 | 1.56847 | 1.54447 | 1.56947 | ||
| 2840 | 2022.08.12 09:24 | modify | 254 | 0.10 | 1.56236 | 1.53836 | 1.56936 | ||
| 2841 | 2022.08.12 09:25 | modify | 255 | 0.10 | 1.55720 | 1.53320 | 1.56920 | ||
| 2842 | 2022.08.12 09:25 | modify | 256 | 0.10 | 1.55705 | 1.53305 | 1.56905 | ||
| 2843 | 2022.08.12 09:27 | modify | 253 | 0.10 | 1.56096 | 1.53696 | 1.56896 | ||
| 2844 | 2022.08.12 09:34 | modify | 243 | 0.10 | 1.56186 | 1.53786 | 1.56886 | ||
| 2845 | 2022.08.12 09:35 | modify | 252 | 0.10 | 1.56075 | 1.53675 | 1.56875 | ||
| 2846 | 2022.08.12 09:35 | modify | 245 | 0.10 | 1.56773 | 1.54373 | 1.56873 | ||
| 2847 | 2022.08.12 09:39 | modify | 247 | 0.10 | 1.56459 | 1.54059 | 1.56859 | ||
| 2848 | 2022.08.12 09:39 | modify | 246 | 0.10 | 1.56451 | 1.54051 | 1.56851 | ||
| 2849 | 2022.08.12 09:39 | modify | 244 | 0.10 | 1.56847 | 1.54447 | 1.56847 | ||
| 2850 | 2022.08.12 10:00 | sell | 260 | 0.10 | 1.54947 | 0.00000 | 0.00000 | ||
| 2851 | 2022.08.12 10:00 | modify | 260 | 0.10 | 1.54947 | 1.57347 | 1.52947 | ||
| 2852 | 2022.08.12 10:14 | modify | 254 | 0.10 | 1.56236 | 1.53836 | 1.56836 | ||
| 2853 | 2022.08.12 10:14 | modify | 255 | 0.10 | 1.55720 | 1.53320 | 1.56820 | ||
| 2854 | 2022.08.12 10:15 | modify | 256 | 0.10 | 1.55705 | 1.53305 | 1.56805 | ||
| 2855 | 2022.08.12 10:15 | modify | 253 | 0.10 | 1.56096 | 1.53696 | 1.56796 | ||
| 2856 | 2022.08.12 10:35 | modify | 248 | 0.10 | 1.56041 | 1.55239 | 1.54041 | ||
| 2857 | 2022.08.12 10:39 | modify | 243 | 0.10 | 1.56186 | 1.53786 | 1.56786 | ||
| 2858 | 2022.08.12 11:00 | sell | 261 | 0.10 | 1.54953 | 0.00000 | 0.00000 | ||
| 2859 | 2022.08.12 11:00 | modify | 261 | 0.10 | 1.54953 | 1.57353 | 1.52953 | ||
| 2860 | 2022.08.12 12:00 | sell | 262 | 0.10 | 1.55063 | 0.00000 | 0.00000 | ||
| 2861 | 2022.08.12 12:00 | modify | 262 | 0.10 | 1.55063 | 1.57463 | 1.53063 | ||
| 2862 | 2022.08.12 12:11 | s/l | 248 | 0.10 | 1.55239 | 1.55239 | 1.54041 | 60.81 | 11515.06 |
| 2863 | 2022.08.12 12:58 | modify | 252 | 0.10 | 1.56075 | 1.53675 | 1.56775 | ||
| 2864 | 2022.08.12 12:58 | modify | 245 | 0.10 | 1.56773 | 1.54373 | 1.56773 | ||
| 2865 | 2022.08.12 13:00 | sell | 263 | 0.10 | 1.54798 | 0.00000 | 0.00000 | ||
| 2866 | 2022.08.12 13:00 | modify | 263 | 0.10 | 1.54798 | 1.57198 | 1.52798 | ||
| 2867 | 2022.08.12 20:00 | sell | 264 | 0.10 | 1.54964 | 0.00000 | 0.00000 | ||
| 2868 | 2022.08.12 20:00 | modify | 264 | 0.10 | 1.54964 | 1.57364 | 1.52964 | ||
| 2869 | 2022.08.14 22:00 | sell | 265 | 0.10 | 1.54913 | 0.00000 | 0.00000 | ||
| 2870 | 2022.08.14 22:00 | modify | 265 | 0.10 | 1.54913 | 1.57313 | 1.52913 | ||
| 2871 | 2022.08.15 03:00 | sell | 266 | 0.10 | 1.54945 | 0.00000 | 0.00000 | ||
| 2872 | 2022.08.15 03:00 | modify | 266 | 0.10 | 1.54945 | 1.57345 | 1.52945 | ||
| 2873 | 2022.08.15 05:00 | sell | 267 | 0.10 | 1.55014 | 0.00000 | 0.00000 | ||
| 2874 | 2022.08.15 05:00 | modify | 267 | 0.10 | 1.55014 | 1.57414 | 1.53014 | ||
| 2875 | 2022.08.15 06:00 | sell | 268 | 0.10 | 1.54943 | 0.00000 | 0.00000 | ||
| 2876 | 2022.08.15 06:00 | modify | 268 | 0.10 | 1.54943 | 1.57343 | 1.52943 | ||
| 2877 | 2022.08.15 07:51 | modify | 263 | 0.10 | 1.54798 | 1.57198 | 1.53398 | ||
| 2878 | 2022.08.15 07:56 | modify | 263 | 0.10 | 1.54798 | 1.57198 | 1.53498 | ||
| 2879 | 2022.08.15 07:57 | modify | 265 | 0.10 | 1.54913 | 1.57313 | 1.53513 | ||
| 2880 | 2022.08.15 08:03 | modify | 268 | 0.10 | 1.54943 | 1.57343 | 1.53543 | ||
| 2881 | 2022.08.15 08:03 | modify | 266 | 0.10 | 1.54945 | 1.57345 | 1.53545 | ||
| 2882 | 2022.08.15 08:03 | modify | 260 | 0.10 | 1.54947 | 1.57347 | 1.53547 | ||
| 2883 | 2022.08.15 08:04 | modify | 261 | 0.10 | 1.54953 | 1.57353 | 1.53553 | ||
| 2884 | 2022.08.15 08:05 | modify | 264 | 0.10 | 1.54964 | 1.57364 | 1.53564 | ||
| 2885 | 2022.08.15 08:14 | modify | 263 | 0.10 | 1.54798 | 1.57198 | 1.53598 | ||
| 2886 | 2022.08.15 09:35 | modify | 265 | 0.10 | 1.54913 | 1.57313 | 1.53613 | ||
| 2887 | 2022.08.15 09:35 | modify | 267 | 0.10 | 1.55014 | 1.57414 | 1.53614 | ||
| 2888 | 2022.08.15 09:36 | modify | 268 | 0.10 | 1.54943 | 1.57343 | 1.53643 | ||
| 2889 | 2022.08.15 09:36 | modify | 266 | 0.10 | 1.54945 | 1.57345 | 1.53645 | ||
| 2890 | 2022.08.15 09:36 | modify | 260 | 0.10 | 1.54947 | 1.57347 | 1.53647 | ||
| 2891 | 2022.08.15 09:36 | modify | 261 | 0.10 | 1.54953 | 1.57353 | 1.53653 | ||
| 2892 | 2022.08.15 09:36 | modify | 264 | 0.10 | 1.54964 | 1.57364 | 1.53664 | ||
| 2893 | 2022.08.15 09:36 | modify | 262 | 0.10 | 1.55063 | 1.57463 | 1.53663 | ||
| 2894 | 2022.08.15 09:47 | modify | 265 | 0.10 | 1.54913 | 1.57313 | 1.53713 | ||
| 2895 | 2022.08.15 09:47 | modify | 263 | 0.10 | 1.54798 | 1.57198 | 1.53698 | ||
| 2896 | 2022.08.15 09:47 | modify | 267 | 0.10 | 1.55014 | 1.57414 | 1.53714 | ||
| 2897 | 2022.08.15 09:50 | modify | 268 | 0.10 | 1.54943 | 1.57343 | 1.53743 | ||
| 2898 | 2022.08.15 09:52 | modify | 266 | 0.10 | 1.54945 | 1.57345 | 1.53745 | ||
| 2899 | 2022.08.15 09:52 | modify | 260 | 0.10 | 1.54947 | 1.57347 | 1.53747 | ||
| 2900 | 2022.08.15 09:54 | modify | 261 | 0.10 | 1.54953 | 1.57353 | 1.53753 | ||
| 2901 | 2022.08.15 09:54 | modify | 262 | 0.10 | 1.55063 | 1.57463 | 1.53763 | ||
| 2902 | 2022.08.15 09:54 | modify | 264 | 0.10 | 1.54964 | 1.57364 | 1.53764 | ||
| 2903 | 2022.08.15 10:01 | modify | 258 | 0.10 | 1.55181 | 1.57581 | 1.53781 | ||
| 2904 | 2022.08.15 10:43 | modify | 263 | 0.10 | 1.54798 | 1.57198 | 1.53798 | ||
| 2905 | 2022.08.15 10:44 | modify | 267 | 0.10 | 1.55014 | 1.57414 | 1.53814 | ||
| 2906 | 2022.08.15 10:44 | modify | 265 | 0.10 | 1.54913 | 1.57313 | 1.53813 | ||
| 2907 | 2022.08.15 10:53 | modify | 268 | 0.10 | 1.54943 | 1.57343 | 1.53843 | ||
| 2908 | 2022.08.15 10:53 | modify | 266 | 0.10 | 1.54945 | 1.57345 | 1.53845 | ||
| 2909 | 2022.08.15 10:53 | modify | 260 | 0.10 | 1.54947 | 1.57347 | 1.53847 | ||
| 2910 | 2022.08.15 10:53 | modify | 261 | 0.10 | 1.54953 | 1.57353 | 1.53853 | ||
| 2911 | 2022.08.15 10:56 | modify | 262 | 0.10 | 1.55063 | 1.57463 | 1.53863 | ||
| 2912 | 2022.08.15 10:56 | modify | 264 | 0.10 | 1.54964 | 1.57364 | 1.53864 | ||
| 2913 | 2022.08.15 10:56 | modify | 258 | 0.10 | 1.55181 | 1.57581 | 1.53881 | ||
| 2914 | 2022.08.15 10:57 | modify | 263 | 0.10 | 1.54798 | 1.57198 | 1.53898 | ||
| 2915 | 2022.08.15 10:57 | modify | 265 | 0.10 | 1.54913 | 1.57313 | 1.53913 | ||
| 2916 | 2022.08.15 10:57 | modify | 267 | 0.10 | 1.55014 | 1.57414 | 1.53914 | ||
| 2917 | 2022.08.15 10:58 | modify | 259 | 0.10 | 1.55338 | 1.57738 | 1.53938 | ||
| 2918 | 2022.08.15 10:58 | modify | 268 | 0.10 | 1.54943 | 1.57343 | 1.53943 | ||
| 2919 | 2022.08.15 10:58 | modify | 266 | 0.10 | 1.54945 | 1.57345 | 1.53945 | ||
| 2920 | 2022.08.15 10:58 | modify | 260 | 0.10 | 1.54947 | 1.57347 | 1.53947 | ||
| 2921 | 2022.08.15 10:58 | modify | 261 | 0.10 | 1.54953 | 1.57353 | 1.53953 | ||
| 2922 | 2022.08.15 10:59 | modify | 264 | 0.10 | 1.54964 | 1.57364 | 1.53964 | ||
| 2923 | 2022.08.15 10:59 | modify | 262 | 0.10 | 1.55063 | 1.57463 | 1.53963 | ||
| 2924 | 2022.08.15 10:59 | modify | 257 | 0.10 | 1.55376 | 1.57776 | 1.53976 | ||
| 2925 | 2022.08.15 11:02 | modify | 258 | 0.10 | 1.55181 | 1.57581 | 1.53981 | ||
| 2926 | 2022.08.15 11:02 | modify | 263 | 0.10 | 1.54798 | 1.57198 | 1.53998 | ||
| 2927 | 2022.08.15 11:08 | modify | 265 | 0.10 | 1.54913 | 1.57313 | 1.54013 | ||
| 2928 | 2022.08.15 11:08 | modify | 267 | 0.10 | 1.55014 | 1.57414 | 1.54014 | ||
| 2929 | 2022.08.15 11:09 | modify | 259 | 0.10 | 1.55338 | 1.57738 | 1.54038 | ||
| 2930 | 2022.08.15 11:09 | modify | 268 | 0.10 | 1.54943 | 1.57343 | 1.54043 | ||
| 2931 | 2022.08.15 11:10 | modify | 266 | 0.10 | 1.54945 | 1.57345 | 1.54045 | ||
| 2932 | 2022.08.15 11:10 | modify | 260 | 0.10 | 1.54947 | 1.57347 | 1.54047 | ||
| 2933 | 2022.08.15 11:10 | modify | 261 | 0.10 | 1.54953 | 1.57353 | 1.54053 | ||
| 2934 | 2022.08.15 11:10 | modify | 264 | 0.10 | 1.54964 | 1.57364 | 1.54064 | ||
| 2935 | 2022.08.15 11:10 | modify | 262 | 0.10 | 1.55063 | 1.57463 | 1.54063 | ||
| 2936 | 2022.08.15 11:15 | modify | 258 | 0.10 | 1.55181 | 1.57581 | 1.54081 | ||
| 2937 | 2022.08.15 11:15 | modify | 257 | 0.10 | 1.55376 | 1.57776 | 1.54076 | ||
| 2938 | 2022.08.15 11:20 | modify | 263 | 0.10 | 1.54798 | 1.57198 | 1.54098 | ||
| 2939 | 2022.08.15 12:05 | modify | 265 | 0.10 | 1.54913 | 1.57313 | 1.54113 | ||
| 2940 | 2022.08.15 12:05 | modify | 267 | 0.10 | 1.55014 | 1.57414 | 1.54114 | ||
| 2941 | 2022.08.15 12:20 | modify | 268 | 0.10 | 1.54943 | 1.57343 | 1.54143 | ||
| 2942 | 2022.08.15 12:20 | modify | 259 | 0.10 | 1.55338 | 1.57738 | 1.54138 | ||
| 2943 | 2022.08.15 12:20 | modify | 266 | 0.10 | 1.54945 | 1.57345 | 1.54145 | ||
| 2944 | 2022.08.15 12:20 | modify | 260 | 0.10 | 1.54947 | 1.57347 | 1.54147 | ||
| 2945 | 2022.08.15 12:21 | modify | 261 | 0.10 | 1.54953 | 1.57353 | 1.54153 | ||
| 2946 | 2022.08.15 12:21 | modify | 264 | 0.10 | 1.54964 | 1.57364 | 1.54164 | ||
| 2947 | 2022.08.15 12:21 | modify | 262 | 0.10 | 1.55063 | 1.57463 | 1.54163 | ||
| 2948 | 2022.08.15 12:21 | modify | 257 | 0.10 | 1.55376 | 1.57776 | 1.54176 | ||
| 2949 | 2022.08.15 12:21 | modify | 258 | 0.10 | 1.55181 | 1.57581 | 1.54181 | ||
| 2950 | 2022.08.15 12:23 | modify | 263 | 0.10 | 1.54798 | 1.57198 | 1.54198 | ||
| 2951 | 2022.08.15 12:23 | modify | 267 | 0.10 | 1.55014 | 1.57414 | 1.54214 | ||
| 2952 | 2022.08.15 12:23 | modify | 265 | 0.10 | 1.54913 | 1.57313 | 1.54213 | ||
| 2953 | 2022.08.15 12:28 | modify | 259 | 0.10 | 1.55338 | 1.57738 | 1.54238 | ||
| 2954 | 2022.08.15 12:28 | modify | 268 | 0.10 | 1.54943 | 1.57343 | 1.54243 | ||
| 2955 | 2022.08.15 12:28 | modify | 266 | 0.10 | 1.54945 | 1.57345 | 1.54245 | ||
| 2956 | 2022.08.15 12:28 | modify | 260 | 0.10 | 1.54947 | 1.57347 | 1.54247 | ||
| 2957 | 2022.08.15 12:29 | modify | 261 | 0.10 | 1.54953 | 1.57353 | 1.54253 | ||
| 2958 | 2022.08.15 12:30 | modify | 264 | 0.10 | 1.54964 | 1.57364 | 1.54264 | ||
| 2959 | 2022.08.15 12:30 | modify | 262 | 0.10 | 1.55063 | 1.57463 | 1.54263 | ||
| 2960 | 2022.08.15 12:30 | modify | 258 | 0.10 | 1.55181 | 1.57581 | 1.54281 | ||
| 2961 | 2022.08.15 12:30 | modify | 257 | 0.10 | 1.55376 | 1.57776 | 1.54276 | ||
| 2962 | 2022.08.15 12:30 | modify | 263 | 0.10 | 1.54798 | 1.57198 | 1.54298 | ||
| 2963 | 2022.08.15 12:30 | modify | 267 | 0.10 | 1.55014 | 1.57414 | 1.54314 | ||
| 2964 | 2022.08.15 12:30 | modify | 265 | 0.10 | 1.54913 | 1.57313 | 1.54313 | ||
| 2965 | 2022.08.15 12:30 | modify | 268 | 0.10 | 1.54943 | 1.57343 | 1.54343 | ||
| 2966 | 2022.08.15 12:30 | modify | 259 | 0.10 | 1.55338 | 1.57738 | 1.54338 | ||
| 2967 | 2022.08.15 12:30 | modify | 266 | 0.10 | 1.54945 | 1.57345 | 1.54345 | ||
| 2968 | 2022.08.15 12:30 | modify | 260 | 0.10 | 1.54947 | 1.57347 | 1.54347 | ||
| 2969 | 2022.08.15 12:30 | modify | 261 | 0.10 | 1.54953 | 1.57353 | 1.54353 | ||
| 2970 | 2022.08.15 12:30 | modify | 264 | 0.10 | 1.54964 | 1.57364 | 1.54364 | ||
| 2971 | 2022.08.15 12:30 | modify | 262 | 0.10 | 1.55063 | 1.57463 | 1.54363 | ||
| 2972 | 2022.08.15 12:30 | modify | 258 | 0.10 | 1.55181 | 1.57581 | 1.54381 | ||
| 2973 | 2022.08.15 12:30 | modify | 257 | 0.10 | 1.55376 | 1.57776 | 1.54376 | ||
| 2974 | 2022.08.15 12:30 | modify | 249 | 0.10 | 1.55786 | 1.58186 | 1.54386 | ||
| 2975 | 2022.08.15 13:12 | modify | 263 | 0.10 | 1.54798 | 1.57198 | 1.54398 | ||
| 2976 | 2022.08.15 13:12 | modify | 267 | 0.10 | 1.55014 | 1.57414 | 1.54414 | ||
| 2977 | 2022.08.15 13:12 | modify | 265 | 0.10 | 1.54913 | 1.57313 | 1.54413 | ||
| 2978 | 2022.08.15 13:14 | modify | 259 | 0.10 | 1.55338 | 1.57738 | 1.54438 | ||
| 2979 | 2022.08.15 13:14 | modify | 268 | 0.10 | 1.54943 | 1.57343 | 1.54443 | ||
| 2980 | 2022.08.15 13:18 | modify | 266 | 0.10 | 1.54945 | 1.57345 | 1.54445 | ||
| 2981 | 2022.08.15 13:18 | modify | 260 | 0.10 | 1.54947 | 1.57347 | 1.54447 | ||
| 2982 | 2022.08.15 13:24 | modify | 261 | 0.10 | 1.54953 | 1.57353 | 1.54453 | ||
| 2983 | 2022.08.15 13:24 | modify | 250 | 0.10 | 1.55859 | 1.58259 | 1.54459 | ||
| 2984 | 2022.08.15 13:25 | modify | 262 | 0.10 | 1.55063 | 1.57463 | 1.54463 | ||
| 2985 | 2022.08.15 13:25 | modify | 264 | 0.10 | 1.54964 | 1.57364 | 1.54464 | ||
| 2986 | 2022.08.15 13:25 | modify | 257 | 0.10 | 1.55376 | 1.57776 | 1.54476 | ||
| 2987 | 2022.08.15 13:25 | modify | 258 | 0.10 | 1.55181 | 1.57581 | 1.54481 | ||
| 2988 | 2022.08.15 13:25 | modify | 249 | 0.10 | 1.55786 | 1.58186 | 1.54486 | ||
| 2989 | 2022.08.15 13:25 | modify | 263 | 0.10 | 1.54798 | 1.57198 | 1.54498 | ||
| 2990 | 2022.08.15 16:00 | sell | 269 | 0.10 | 1.55813 | 0.00000 | 0.00000 | ||
| 2991 | 2022.08.15 16:00 | modify | 269 | 0.10 | 1.55813 | 1.58213 | 1.53813 | ||
| 2992 | 2022.08.15 17:00 | sell | 270 | 0.10 | 1.55820 | 0.00000 | 0.00000 | ||
| 2993 | 2022.08.15 17:00 | modify | 270 | 0.10 | 1.55820 | 1.58220 | 1.53820 | ||
| 2994 | 2022.08.15 18:00 | sell | 271 | 0.10 | 1.55695 | 0.00000 | 0.00000 | ||
| 2995 | 2022.08.15 18:00 | modify | 271 | 0.10 | 1.55695 | 1.58095 | 1.53695 | ||
| 2996 | 2022.08.15 19:00 | sell | 272 | 0.10 | 1.55609 | 0.00000 | 0.00000 | ||
| 2997 | 2022.08.15 19:00 | modify | 272 | 0.10 | 1.55609 | 1.58009 | 1.53609 | ||
| 2998 | 2022.08.15 20:00 | sell | 273 | 0.10 | 1.55570 | 0.00000 | 0.00000 | ||
| 2999 | 2022.08.15 20:00 | modify | 273 | 0.10 | 1.55570 | 1.57970 | 1.53570 | ||
| 3000 | 2022.08.15 21:00 | sell | 274 | 0.10 | 1.55516 | 0.00000 | 0.00000 | ||
| 3001 | 2022.08.15 21:00 | modify | 274 | 0.10 | 1.55516 | 1.57916 | 1.53516 | ||
| 3002 | 2022.08.15 22:00 | sell | 275 | 0.10 | 1.55492 | 0.00000 | 0.00000 | ||
| 3003 | 2022.08.15 22:00 | modify | 275 | 0.10 | 1.55492 | 1.57892 | 1.53492 | ||
| 3004 | 2022.08.16 03:00 | sell | 276 | 0.10 | 1.55479 | 0.00000 | 0.00000 | ||
| 3005 | 2022.08.16 03:00 | modify | 276 | 0.10 | 1.55479 | 1.57879 | 1.53479 | ||
| 3006 | 2022.08.16 04:00 | sell | 277 | 0.10 | 1.55385 | 0.00000 | 0.00000 | ||
| 3007 | 2022.08.16 04:00 | modify | 277 | 0.10 | 1.55385 | 1.57785 | 1.53385 | ||
| 3008 | 2022.08.16 05:00 | sell | 278 | 0.10 | 1.55380 | 0.00000 | 0.00000 | ||
| 3009 | 2022.08.16 05:00 | modify | 278 | 0.10 | 1.55380 | 1.57780 | 1.53380 | ||
| 3010 | 2022.08.16 06:00 | sell | 279 | 0.10 | 1.55366 | 0.00000 | 0.00000 | ||
| 3011 | 2022.08.16 06:00 | modify | 279 | 0.10 | 1.55366 | 1.57766 | 1.53366 | ||
| 3012 | 2022.08.16 07:00 | sell | 280 | 0.10 | 1.55443 | 0.00000 | 0.00000 | ||
| 3013 | 2022.08.16 07:00 | modify | 280 | 0.10 | 1.55443 | 1.57843 | 1.53443 | ||
| 3014 | 2022.08.16 09:00 | sell | 281 | 0.10 | 1.55300 | 0.00000 | 0.00000 | ||
| 3015 | 2022.08.16 09:00 | modify | 281 | 0.10 | 1.55300 | 1.57700 | 1.53300 | ||
| 3016 | 2022.08.16 10:00 | sell | 282 | 0.10 | 1.55143 | 0.00000 | 0.00000 | ||
| 3017 | 2022.08.16 10:00 | modify | 282 | 0.10 | 1.55143 | 1.57543 | 1.53143 | ||
| 3018 | 2022.08.16 11:00 | sell | 283 | 0.10 | 1.55196 | 0.00000 | 0.00000 | ||
| 3019 | 2022.08.16 11:00 | modify | 283 | 0.10 | 1.55196 | 1.57596 | 1.53196 | ||
| 3020 | 2022.08.16 12:00 | close | 243 | 0.10 | 1.55210 | 1.53786 | 1.56786 | -76.16 | 11438.90 |
| 3021 | 2022.08.16 12:00 | sell | 284 | 0.10 | 1.55210 | 0.00000 | 0.00000 | ||
| 3022 | 2022.08.16 12:00 | modify | 284 | 0.10 | 1.55210 | 1.57610 | 1.53210 | ||
| 3023 | 2022.08.16 14:22 | modify | 282 | 0.10 | 1.55143 | 1.57543 | 1.53743 | ||
| 3024 | 2022.08.16 14:30 | modify | 283 | 0.10 | 1.55196 | 1.57596 | 1.53796 | ||
| 3025 | 2022.08.16 14:30 | modify | 284 | 0.10 | 1.55210 | 1.57610 | 1.53810 | ||
| 3026 | 2022.08.16 14:31 | modify | 282 | 0.10 | 1.55143 | 1.57543 | 1.53843 | ||
| 3027 | 2022.08.16 15:09 | modify | 283 | 0.10 | 1.55196 | 1.57596 | 1.53896 | ||
| 3028 | 2022.08.16 15:09 | modify | 281 | 0.10 | 1.55300 | 1.57700 | 1.53900 | ||
| 3029 | 2022.08.16 15:09 | modify | 284 | 0.10 | 1.55210 | 1.57610 | 1.53910 | ||
| 3030 | 2022.08.16 18:00 | close | 244 | 0.10 | 1.55379 | 1.54447 | 1.56847 | -113.24 | 11325.66 |
| 3031 | 2022.08.16 18:00 | sell | 285 | 0.10 | 1.55379 | 0.00000 | 0.00000 | ||
| 3032 | 2022.08.16 18:00 | modify | 285 | 0.10 | 1.55379 | 1.57779 | 1.53379 | ||
| 3033 | 2022.08.16 19:00 | close | 245 | 0.10 | 1.55293 | 1.54373 | 1.56773 | -114.15 | 11211.52 |
| 3034 | 2022.08.16 19:00 | sell | 286 | 0.10 | 1.55293 | 0.00000 | 0.00000 | ||
| 3035 | 2022.08.16 19:00 | modify | 286 | 0.10 | 1.55293 | 1.57693 | 1.53293 | ||
| 3036 | 2022.08.16 20:00 | close | 246 | 0.10 | 1.55306 | 1.54051 | 1.56851 | -88.90 | 11122.62 |
| 3037 | 2022.08.16 20:00 | sell | 287 | 0.10 | 1.55306 | 0.00000 | 0.00000 | ||
| 3038 | 2022.08.16 20:00 | modify | 287 | 0.10 | 1.55306 | 1.57706 | 1.53306 | ||
| 3039 | 2022.08.16 22:00 | close | 247 | 0.10 | 1.55326 | 1.54059 | 1.56859 | -88.00 | 11034.62 |
| 3040 | 2022.08.16 22:00 | sell | 288 | 0.10 | 1.55326 | 0.00000 | 0.00000 | ||
| 3041 | 2022.08.16 22:00 | modify | 288 | 0.10 | 1.55326 | 1.57726 | 1.53326 | ||
| 3042 | 2022.08.17 03:00 | close | 249 | 0.10 | 1.55589 | 1.58186 | 1.54486 | 15.22 | 11049.84 |
| 3043 | 2022.08.17 03:00 | buy | 289 | 0.10 | 1.55589 | 0.00000 | 0.00000 | ||
| 3044 | 2022.08.17 03:00 | modify | 289 | 0.10 | 1.55589 | 1.53189 | 1.57589 | ||
| 3045 | 2022.08.17 04:00 | close | 250 | 0.10 | 1.55615 | 1.58259 | 1.54459 | 18.76 | 11068.59 |
| 3046 | 2022.08.17 04:00 | buy | 290 | 0.10 | 1.55615 | 0.00000 | 0.00000 | ||
| 3047 | 2022.08.17 04:00 | modify | 290 | 0.10 | 1.55615 | 1.53215 | 1.57615 | ||
| 3048 | 2022.08.17 05:00 | close | 251 | 0.10 | 1.55627 | 1.58303 | 1.53903 | 21.17 | 11089.76 |
| 3049 | 2022.08.17 05:00 | buy | 291 | 0.10 | 1.55627 | 0.00000 | 0.00000 | ||
| 3050 | 2022.08.17 05:00 | modify | 291 | 0.10 | 1.55627 | 1.53227 | 1.57627 | ||
| 3051 | 2022.08.17 07:00 | close | 252 | 0.10 | 1.55559 | 1.53675 | 1.56775 | -40.62 | 11049.14 |
| 3052 | 2022.08.17 07:00 | buy | 292 | 0.10 | 1.55609 | 0.00000 | 0.00000 | ||
| 3053 | 2022.08.17 07:00 | modify | 292 | 0.10 | 1.55609 | 1.53209 | 1.57609 | ||
| 3054 | 2022.08.17 08:00 | close | 253 | 0.10 | 1.55673 | 1.53696 | 1.56796 | -33.62 | 11015.51 |
| 3055 | 2022.08.17 08:00 | buy | 293 | 0.10 | 1.55723 | 0.00000 | 0.00000 | ||
| 3056 | 2022.08.17 08:00 | modify | 293 | 0.10 | 1.55723 | 1.53323 | 1.57723 | ||
| 3057 | 2022.08.17 08:28 | modify | 286 | 0.10 | 1.55293 | 1.57693 | 1.53893 | ||
| 3058 | 2022.08.17 08:28 | modify | 287 | 0.10 | 1.55306 | 1.57706 | 1.53906 | ||
| 3059 | 2022.08.17 08:32 | modify | 288 | 0.10 | 1.55326 | 1.57726 | 1.53926 | ||
| 3060 | 2022.08.17 08:32 | modify | 282 | 0.10 | 1.55143 | 1.57543 | 1.53943 | ||
| 3061 | 2022.08.17 08:35 | modify | 279 | 0.10 | 1.55366 | 1.57766 | 1.53966 | ||
| 3062 | 2022.08.17 08:44 | modify | 285 | 0.10 | 1.55379 | 1.57779 | 1.53979 | ||
| 3063 | 2022.08.17 08:44 | modify | 278 | 0.10 | 1.55380 | 1.57780 | 1.53980 | ||
| 3064 | 2022.08.17 08:44 | modify | 277 | 0.10 | 1.55385 | 1.57785 | 1.53985 | ||
| 3065 | 2022.08.17 08:44 | modify | 286 | 0.10 | 1.55293 | 1.57693 | 1.53993 | ||
| 3066 | 2022.08.17 08:44 | modify | 283 | 0.10 | 1.55196 | 1.57596 | 1.53996 | ||
| 3067 | 2022.08.17 08:44 | modify | 281 | 0.10 | 1.55300 | 1.57700 | 1.54000 | ||
| 3068 | 2022.08.17 08:44 | modify | 287 | 0.10 | 1.55306 | 1.57706 | 1.54006 | ||
| 3069 | 2022.08.17 08:44 | modify | 284 | 0.10 | 1.55210 | 1.57610 | 1.54010 | ||
| 3070 | 2022.08.17 08:46 | modify | 288 | 0.10 | 1.55326 | 1.57726 | 1.54026 | ||
| 3071 | 2022.08.17 08:46 | modify | 282 | 0.10 | 1.55143 | 1.57543 | 1.54043 | ||
| 3072 | 2022.08.17 08:46 | modify | 280 | 0.10 | 1.55443 | 1.57843 | 1.54043 | ||
| 3073 | 2022.08.17 08:47 | modify | 279 | 0.10 | 1.55366 | 1.57766 | 1.54066 | ||
| 3074 | 2022.08.17 09:00 | close | 254 | 0.10 | 1.55843 | 1.53836 | 1.56836 | -31.35 | 10984.16 |
| 3075 | 2022.08.17 09:00 | buy | 294 | 0.10 | 1.55893 | 0.00000 | 0.00000 | ||
| 3076 | 2022.08.17 09:00 | modify | 294 | 0.10 | 1.55893 | 1.53493 | 1.57893 | ||
| 3077 | 2022.08.17 10:00 | close | 255 | 0.10 | 1.55842 | 1.53320 | 1.56820 | 7.46 | 10991.62 |
| 3078 | 2022.08.17 10:00 | buy | 295 | 0.10 | 1.55892 | 0.00000 | 0.00000 | ||
| 3079 | 2022.08.17 10:00 | modify | 295 | 0.10 | 1.55892 | 1.53492 | 1.57892 | ||
| 3080 | 2022.08.17 11:00 | close | 256 | 0.10 | 1.56017 | 1.53305 | 1.56805 | 21.78 | 11013.40 |
| 3081 | 2022.08.17 11:00 | buy | 296 | 0.10 | 1.56067 | 0.00000 | 0.00000 | ||
| 3082 | 2022.08.17 11:00 | modify | 296 | 0.10 | 1.56067 | 1.53667 | 1.58067 | ||
| 3083 | 2022.08.17 12:00 | close | 257 | 0.10 | 1.55924 | 1.57776 | 1.54476 | -41.03 | 10972.37 |
| 3084 | 2022.08.17 12:00 | buy | 297 | 0.10 | 1.55924 | 0.00000 | 0.00000 | ||
| 3085 | 2022.08.17 12:00 | modify | 297 | 0.10 | 1.55924 | 1.53524 | 1.57924 | ||
| 3086 | 2022.08.17 14:00 | close | 258 | 0.10 | 1.55970 | 1.57581 | 1.54481 | -59.19 | 10913.19 |
| 3087 | 2022.08.17 14:00 | buy | 298 | 0.10 | 1.55970 | 0.00000 | 0.00000 | ||
| 3088 | 2022.08.17 14:00 | modify | 298 | 0.10 | 1.55970 | 1.53570 | 1.57970 | ||
| 3089 | 2022.08.17 14:06 | modify | 285 | 0.10 | 1.55379 | 1.57779 | 1.54079 | ||
| 3090 | 2022.08.17 14:06 | modify | 276 | 0.10 | 1.55479 | 1.57879 | 1.54079 | ||
| 3091 | 2022.08.17 14:07 | modify | 278 | 0.10 | 1.55380 | 1.57780 | 1.54080 | ||
| 3092 | 2022.08.17 14:07 | modify | 277 | 0.10 | 1.55385 | 1.57785 | 1.54085 | ||
| 3093 | 2022.08.17 14:07 | modify | 286 | 0.10 | 1.55293 | 1.57693 | 1.54093 | ||
| 3094 | 2022.08.17 14:07 | modify | 275 | 0.10 | 1.55492 | 1.57892 | 1.54092 | ||
| 3095 | 2022.08.17 14:07 | modify | 283 | 0.10 | 1.55196 | 1.57596 | 1.54096 | ||
| 3096 | 2022.08.17 14:07 | modify | 281 | 0.10 | 1.55300 | 1.57700 | 1.54100 | ||
| 3097 | 2022.08.17 14:07 | modify | 287 | 0.10 | 1.55306 | 1.57706 | 1.54106 | ||
| 3098 | 2022.08.17 14:07 | modify | 284 | 0.10 | 1.55210 | 1.57610 | 1.54110 | ||
| 3099 | 2022.08.17 14:07 | modify | 274 | 0.10 | 1.55516 | 1.57916 | 1.54116 | ||
| 3100 | 2022.08.17 14:07 | modify | 288 | 0.10 | 1.55326 | 1.57726 | 1.54126 | ||
| 3101 | 2022.08.17 14:07 | modify | 282 | 0.10 | 1.55143 | 1.57543 | 1.54143 | ||
| 3102 | 2022.08.17 14:07 | modify | 280 | 0.10 | 1.55443 | 1.57843 | 1.54143 | ||
| 3103 | 2022.08.17 14:08 | modify | 279 | 0.10 | 1.55366 | 1.57766 | 1.54166 | ||
| 3104 | 2022.08.17 14:08 | modify | 273 | 0.10 | 1.55570 | 1.57970 | 1.54170 | ||
| 3105 | 2022.08.17 14:08 | modify | 285 | 0.10 | 1.55379 | 1.57779 | 1.54179 | ||
| 3106 | 2022.08.17 14:08 | modify | 276 | 0.10 | 1.55479 | 1.57879 | 1.54179 | ||
| 3107 | 2022.08.17 16:35 | modify | 296 | 0.10 | 1.56067 | 1.53667 | 1.57467 | ||
| 3108 | 2022.08.17 22:00 | close | 259 | 0.10 | 1.55622 | 1.57738 | 1.54438 | -21.14 | 10892.05 |
| 3109 | 2022.08.17 22:00 | buy | 299 | 0.10 | 1.55622 | 0.00000 | 0.00000 | ||
| 3110 | 2022.08.17 22:00 | modify | 299 | 0.10 | 1.55622 | 1.53222 | 1.57622 | ||
| 3111 | 2022.08.18 03:00 | close | 260 | 0.10 | 1.55741 | 1.57347 | 1.54447 | -59.28 | 10832.77 |
| 3112 | 2022.08.18 03:00 | buy | 300 | 0.10 | 1.55741 | 0.00000 | 0.00000 | ||
| 3113 | 2022.08.18 03:00 | modify | 300 | 0.10 | 1.55741 | 1.53341 | 1.57741 | ||
| 3114 | 2022.08.18 06:00 | close | 261 | 0.10 | 1.55506 | 1.57353 | 1.54453 | -41.12 | 10791.65 |
| 3115 | 2022.08.18 06:00 | sell | 301 | 0.10 | 1.55456 | 0.00000 | 0.00000 | ||
| 3116 | 2022.08.18 06:00 | modify | 301 | 0.10 | 1.55456 | 1.57856 | 1.53456 | ||
| 3117 | 2022.08.18 06:47 | modify | 298 | 0.10 | 1.55970 | 1.53570 | 1.57370 | ||
| 3118 | 2022.08.18 06:47 | modify | 296 | 0.10 | 1.56067 | 1.53667 | 1.57367 | ||
| 3119 | 2022.08.18 06:48 | modify | 297 | 0.10 | 1.55924 | 1.53524 | 1.57324 | ||
| 3120 | 2022.08.18 06:48 | modify | 295 | 0.10 | 1.55892 | 1.53492 | 1.57292 | ||
| 3121 | 2022.08.18 06:48 | modify | 294 | 0.10 | 1.55893 | 1.53493 | 1.57293 | ||
| 3122 | 2022.08.18 06:48 | modify | 298 | 0.10 | 1.55970 | 1.53570 | 1.57270 | ||
| 3123 | 2022.08.18 06:48 | modify | 296 | 0.10 | 1.56067 | 1.53667 | 1.57267 | ||
| 3124 | 2022.08.18 07:00 | close | 262 | 0.10 | 1.55392 | 1.57463 | 1.54463 | -24.24 | 10767.41 |
| 3125 | 2022.08.18 07:00 | sell | 302 | 0.10 | 1.55342 | 0.00000 | 0.00000 | ||
| 3126 | 2022.08.18 07:00 | modify | 302 | 0.10 | 1.55342 | 1.57742 | 1.53342 | ||
| 3127 | 2022.08.18 08:00 | close | 263 | 0.10 | 1.55503 | 1.57198 | 1.54498 | -52.58 | 10714.83 |
| 3128 | 2022.08.18 08:00 | sell | 303 | 0.10 | 1.55453 | 0.00000 | 0.00000 | ||
| 3129 | 2022.08.18 08:00 | modify | 303 | 0.10 | 1.55453 | 1.57853 | 1.53453 | ||
| 3130 | 2022.08.18 09:00 | close | 264 | 0.10 | 1.55556 | 1.57364 | 1.54464 | -44.06 | 10670.76 |
| 3131 | 2022.08.18 09:00 | sell | 304 | 0.10 | 1.55506 | 0.00000 | 0.00000 | ||
| 3132 | 2022.08.18 09:00 | modify | 304 | 0.10 | 1.55506 | 1.57906 | 1.53506 | ||
| 3133 | 2022.08.18 12:42 | modify | 297 | 0.10 | 1.55924 | 1.53524 | 1.57224 | ||
| 3134 | 2022.08.18 13:00 | close | 265 | 0.10 | 1.55380 | 1.57313 | 1.54413 | -34.65 | 10636.11 |
| 3135 | 2022.08.18 13:00 | sell | 305 | 0.10 | 1.55330 | 0.00000 | 0.00000 | ||
| 3136 | 2022.08.18 13:00 | modify | 305 | 0.10 | 1.55330 | 1.57730 | 1.53330 | ||
| 3137 | 2022.08.18 13:39 | modify | 295 | 0.10 | 1.55892 | 1.53492 | 1.57192 | ||
| 3138 | 2022.08.18 13:39 | modify | 294 | 0.10 | 1.55893 | 1.53493 | 1.57193 | ||
| 3139 | 2022.08.18 13:41 | modify | 298 | 0.10 | 1.55970 | 1.53570 | 1.57170 | ||
| 3140 | 2022.08.18 13:41 | modify | 296 | 0.10 | 1.56067 | 1.53667 | 1.57167 | ||
| 3141 | 2022.08.18 13:42 | modify | 300 | 0.10 | 1.55741 | 1.53341 | 1.57141 | ||
| 3142 | 2022.08.18 13:43 | modify | 297 | 0.10 | 1.55924 | 1.53524 | 1.57124 | ||
| 3143 | 2022.08.18 13:43 | modify | 293 | 0.10 | 1.55723 | 1.53323 | 1.57123 | ||
| 3144 | 2022.08.18 13:44 | modify | 295 | 0.10 | 1.55892 | 1.53492 | 1.57092 | ||
| 3145 | 2022.08.18 13:44 | modify | 294 | 0.10 | 1.55893 | 1.53493 | 1.57093 | ||
| 3146 | 2022.08.18 14:00 | close | 266 | 0.10 | 1.55143 | 1.57345 | 1.54445 | -14.46 | 10621.65 |
| 3147 | 2022.08.18 14:00 | sell | 306 | 0.10 | 1.55093 | 0.00000 | 0.00000 | ||
| 3148 | 2022.08.18 14:00 | modify | 306 | 0.10 | 1.55093 | 1.57493 | 1.53093 | ||
| 3149 | 2022.08.18 14:00 | modify | 298 | 0.10 | 1.55970 | 1.53570 | 1.57070 | ||
| 3150 | 2022.08.18 14:00 | modify | 296 | 0.10 | 1.56067 | 1.53667 | 1.57067 | ||
| 3151 | 2022.08.18 14:00 | modify | 300 | 0.10 | 1.55741 | 1.53341 | 1.57041 | ||
| 3152 | 2022.08.18 14:00 | modify | 291 | 0.10 | 1.55627 | 1.53227 | 1.57027 | ||
| 3153 | 2022.08.18 14:00 | modify | 297 | 0.10 | 1.55924 | 1.53524 | 1.57024 | ||
| 3154 | 2022.08.18 14:00 | modify | 299 | 0.10 | 1.55622 | 1.53222 | 1.57022 | ||
| 3155 | 2022.08.18 14:00 | modify | 293 | 0.10 | 1.55723 | 1.53323 | 1.57023 | ||
| 3156 | 2022.08.18 14:01 | modify | 290 | 0.10 | 1.55615 | 1.53215 | 1.57015 | ||
| 3157 | 2022.08.18 14:01 | modify | 292 | 0.10 | 1.55609 | 1.53209 | 1.57009 | ||
| 3158 | 2022.08.18 14:01 | modify | 295 | 0.10 | 1.55892 | 1.53492 | 1.56992 | ||
| 3159 | 2022.08.18 14:01 | modify | 294 | 0.10 | 1.55893 | 1.53493 | 1.56993 | ||
| 3160 | 2022.08.18 14:01 | modify | 289 | 0.10 | 1.55589 | 1.53189 | 1.56989 | ||
| 3161 | 2022.08.18 14:02 | modify | 298 | 0.10 | 1.55970 | 1.53570 | 1.56970 | ||
| 3162 | 2022.08.18 14:02 | modify | 296 | 0.10 | 1.56067 | 1.53667 | 1.56967 | ||
| 3163 | 2022.08.18 14:02 | modify | 300 | 0.10 | 1.55741 | 1.53341 | 1.56941 | ||
| 3164 | 2022.08.18 14:02 | modify | 291 | 0.10 | 1.55627 | 1.53227 | 1.56927 | ||
| 3165 | 2022.08.18 14:02 | modify | 297 | 0.10 | 1.55924 | 1.53524 | 1.56924 | ||
| 3166 | 2022.08.18 14:02 | modify | 299 | 0.10 | 1.55622 | 1.53222 | 1.56922 | ||
| 3167 | 2022.08.18 14:02 | modify | 293 | 0.10 | 1.55723 | 1.53323 | 1.56923 | ||
| 3168 | 2022.08.18 14:02 | modify | 290 | 0.10 | 1.55615 | 1.53215 | 1.56915 | ||
| 3169 | 2022.08.18 14:02 | modify | 292 | 0.10 | 1.55609 | 1.53209 | 1.56909 | ||
| 3170 | 2022.08.18 15:00 | close | 267 | 0.10 | 1.55155 | 1.57414 | 1.54414 | -10.16 | 10611.49 |
| 3171 | 2022.08.18 15:00 | sell | 307 | 0.10 | 1.55105 | 0.00000 | 0.00000 | ||
| 3172 | 2022.08.18 15:00 | modify | 307 | 0.10 | 1.55105 | 1.57505 | 1.53105 | ||
| 3173 | 2022.08.18 15:46 | modify | 294 | 0.10 | 1.55893 | 1.53493 | 1.56893 | ||
| 3174 | 2022.08.18 15:46 | modify | 295 | 0.10 | 1.55892 | 1.53492 | 1.56892 | ||
| 3175 | 2022.08.18 15:46 | modify | 289 | 0.10 | 1.55589 | 1.53189 | 1.56889 | ||
| 3176 | 2022.08.18 15:47 | modify | 298 | 0.10 | 1.55970 | 1.53570 | 1.56870 | ||
| 3177 | 2022.08.18 15:47 | modify | 296 | 0.10 | 1.56067 | 1.53667 | 1.56867 | ||
| 3178 | 2022.08.18 15:51 | modify | 300 | 0.10 | 1.55741 | 1.53341 | 1.56841 | ||
| 3179 | 2022.08.18 15:51 | modify | 299 | 0.10 | 1.55622 | 1.53222 | 1.56822 | ||
| 3180 | 2022.08.18 15:51 | modify | 297 | 0.10 | 1.55924 | 1.53524 | 1.56824 | ||
| 3181 | 2022.08.18 15:51 | modify | 293 | 0.10 | 1.55723 | 1.53323 | 1.56823 | ||
| 3182 | 2022.08.18 15:51 | modify | 292 | 0.10 | 1.55609 | 1.53209 | 1.56809 | ||
| 3183 | 2022.08.18 15:51 | modify | 291 | 0.10 | 1.55627 | 1.53227 | 1.56827 | ||
| 3184 | 2022.08.18 15:51 | modify | 290 | 0.10 | 1.55615 | 1.53215 | 1.56815 | ||
| 3185 | 2022.08.18 16:00 | close | 268 | 0.10 | 1.54983 | 1.57343 | 1.54443 | -2.56 | 10608.92 |
| 3186 | 2022.08.18 16:00 | sell | 308 | 0.10 | 1.54933 | 0.00000 | 0.00000 | ||
| 3187 | 2022.08.18 16:00 | modify | 308 | 0.10 | 1.54933 | 1.57333 | 1.52933 | ||
| 3188 | 2022.08.18 16:38 | modify | 295 | 0.10 | 1.55892 | 1.53492 | 1.56792 | ||
| 3189 | 2022.08.18 16:38 | modify | 294 | 0.10 | 1.55893 | 1.53493 | 1.56793 | ||
| 3190 | 2022.08.18 16:38 | modify | 289 | 0.10 | 1.55589 | 1.53189 | 1.56789 | ||
| 3191 | 2022.08.18 16:52 | modify | 298 | 0.10 | 1.55970 | 1.53570 | 1.56770 | ||
| 3192 | 2022.08.18 16:52 | modify | 296 | 0.10 | 1.56067 | 1.53667 | 1.56767 | ||
| 3193 | 2022.08.18 16:59 | modify | 300 | 0.10 | 1.55741 | 1.53341 | 1.56741 | ||
| 3194 | 2022.08.18 16:59 | modify | 297 | 0.10 | 1.55924 | 1.53524 | 1.56724 | ||
| 3195 | 2022.08.18 16:59 | modify | 291 | 0.10 | 1.55627 | 1.53227 | 1.56727 | ||
| 3196 | 2022.08.18 16:59 | modify | 293 | 0.10 | 1.55723 | 1.53323 | 1.56723 | ||
| 3197 | 2022.08.18 17:00 | close | 269 | 0.10 | 1.54773 | 1.58213 | 1.53813 | 78.84 | 10687.76 |
| 3198 | 2022.08.18 17:00 | sell | 309 | 0.10 | 1.54723 | 0.00000 | 0.00000 | ||
| 3199 | 2022.08.18 17:00 | modify | 309 | 0.10 | 1.54723 | 1.57123 | 1.52723 | ||
| 3200 | 2022.08.18 17:00 | modify | 299 | 0.10 | 1.55622 | 1.53222 | 1.56722 | ||
| 3201 | 2022.08.18 17:00 | modify | 292 | 0.10 | 1.55609 | 1.53209 | 1.56709 | ||
| 3202 | 2022.08.18 17:00 | modify | 290 | 0.10 | 1.55615 | 1.53215 | 1.56715 | ||
| 3203 | 2022.08.18 17:00 | modify | 295 | 0.10 | 1.55892 | 1.53492 | 1.56692 | ||
| 3204 | 2022.08.18 17:00 | modify | 294 | 0.10 | 1.55893 | 1.53493 | 1.56693 | ||
| 3205 | 2022.08.18 17:00 | modify | 289 | 0.10 | 1.55589 | 1.53189 | 1.56689 | ||
| 3206 | 2022.08.18 17:05 | modify | 298 | 0.10 | 1.55970 | 1.53570 | 1.56670 | ||
| 3207 | 2022.08.18 17:05 | modify | 296 | 0.10 | 1.56067 | 1.53667 | 1.56667 | ||
| 3208 | 2022.08.18 17:05 | modify | 300 | 0.10 | 1.55741 | 1.53341 | 1.56641 | ||
| 3209 | 2022.08.18 17:06 | modify | 291 | 0.10 | 1.55627 | 1.53227 | 1.56627 | ||
| 3210 | 2022.08.18 17:06 | modify | 299 | 0.10 | 1.55622 | 1.53222 | 1.56622 | ||
| 3211 | 2022.08.18 17:06 | modify | 297 | 0.10 | 1.55924 | 1.53524 | 1.56624 | ||
| 3212 | 2022.08.18 17:06 | modify | 293 | 0.10 | 1.55723 | 1.53323 | 1.56623 | ||
| 3213 | 2022.08.18 17:06 | modify | 290 | 0.10 | 1.55615 | 1.53215 | 1.56615 | ||
| 3214 | 2022.08.18 17:06 | modify | 292 | 0.10 | 1.55609 | 1.53209 | 1.56609 | ||
| 3215 | 2022.08.18 17:14 | modify | 295 | 0.10 | 1.55892 | 1.53492 | 1.56592 | ||
| 3216 | 2022.08.18 17:14 | modify | 294 | 0.10 | 1.55893 | 1.53493 | 1.56593 | ||
| 3217 | 2022.08.18 17:14 | modify | 289 | 0.10 | 1.55589 | 1.53189 | 1.56589 | ||
| 3218 | 2022.08.18 17:15 | modify | 298 | 0.10 | 1.55970 | 1.53570 | 1.56570 | ||
| 3219 | 2022.08.18 17:15 | modify | 270 | 0.10 | 1.55820 | 1.55020 | 1.53820 | ||
| 3220 | 2022.08.18 17:15 | modify | 296 | 0.10 | 1.56067 | 1.53667 | 1.56567 | ||
| 3221 | 2022.08.18 17:15 | modify | 300 | 0.10 | 1.55741 | 1.53341 | 1.56541 | ||
| 3222 | 2022.08.18 17:19 | modify | 291 | 0.10 | 1.55627 | 1.53227 | 1.56527 | ||
| 3223 | 2022.08.18 17:19 | modify | 297 | 0.10 | 1.55924 | 1.53524 | 1.56524 | ||
| 3224 | 2022.08.18 17:19 | modify | 293 | 0.10 | 1.55723 | 1.53323 | 1.56523 | ||
| 3225 | 2022.08.18 17:19 | modify | 299 | 0.10 | 1.55622 | 1.53222 | 1.56522 | ||
| 3226 | 2022.08.18 17:19 | modify | 270 | 0.10 | 1.55820 | 1.54969 | 1.53820 | ||
| 3227 | 2022.08.18 17:19 | modify | 290 | 0.10 | 1.55615 | 1.53215 | 1.56515 | ||
| 3228 | 2022.08.18 17:19 | modify | 292 | 0.10 | 1.55609 | 1.53209 | 1.56509 | ||
| 3229 | 2022.08.18 17:21 | modify | 295 | 0.10 | 1.55892 | 1.53492 | 1.56492 | ||
| 3230 | 2022.08.18 17:21 | modify | 294 | 0.10 | 1.55893 | 1.53493 | 1.56493 | ||
| 3231 | 2022.08.18 17:21 | modify | 289 | 0.10 | 1.55589 | 1.53189 | 1.56489 | ||
| 3232 | 2022.08.18 17:21 | modify | 298 | 0.10 | 1.55970 | 1.53570 | 1.56470 | ||
| 3233 | 2022.08.18 17:21 | modify | 270 | 0.10 | 1.55820 | 1.54918 | 1.53820 | ||
| 3234 | 2022.08.18 17:21 | modify | 296 | 0.10 | 1.56067 | 1.53667 | 1.56467 | ||
| 3235 | 2022.08.18 17:22 | modify | 271 | 0.10 | 1.55695 | 1.54894 | 1.53695 | ||
| 3236 | 2022.08.18 17:24 | modify | 300 | 0.10 | 1.55741 | 1.53341 | 1.56441 | ||
| 3237 | 2022.08.18 17:25 | modify | 291 | 0.10 | 1.55627 | 1.53227 | 1.56427 | ||
| 3238 | 2022.08.18 17:25 | modify | 299 | 0.10 | 1.55622 | 1.53222 | 1.56422 | ||
| 3239 | 2022.08.18 17:25 | modify | 297 | 0.10 | 1.55924 | 1.53524 | 1.56424 | ||
| 3240 | 2022.08.18 17:25 | modify | 293 | 0.10 | 1.55723 | 1.53323 | 1.56423 | ||
| 3241 | 2022.08.18 17:26 | modify | 270 | 0.10 | 1.55820 | 1.54866 | 1.53820 | ||
| 3242 | 2022.08.18 17:26 | modify | 290 | 0.10 | 1.55615 | 1.53215 | 1.56415 | ||
| 3243 | 2022.08.18 17:27 | modify | 292 | 0.10 | 1.55609 | 1.53209 | 1.56409 | ||
| 3244 | 2022.08.18 17:33 | modify | 271 | 0.10 | 1.55695 | 1.54843 | 1.53695 | ||
| 3245 | 2022.08.18 17:33 | modify | 295 | 0.10 | 1.55892 | 1.53492 | 1.56392 | ||
| 3246 | 2022.08.18 17:33 | modify | 294 | 0.10 | 1.55893 | 1.53493 | 1.56393 | ||
| 3247 | 2022.08.18 17:49 | modify | 289 | 0.10 | 1.55589 | 1.53189 | 1.56389 | ||
| 3248 | 2022.08.18 17:55 | modify | 298 | 0.10 | 1.55970 | 1.53570 | 1.56370 | ||
| 3249 | 2022.08.18 17:57 | modify | 296 | 0.10 | 1.56067 | 1.53667 | 1.56367 | ||
| 3250 | 2022.08.18 17:57 | modify | 270 | 0.10 | 1.55820 | 1.54815 | 1.53820 | ||
| 3251 | 2022.08.18 17:57 | modify | 272 | 0.10 | 1.55609 | 1.54809 | 1.53609 | ||
| 3252 | 2022.08.18 18:00 | close | 270 | 0.10 | 1.54403 | 1.54815 | 1.53820 | 107.25 | 10795.01 |
| 3253 | 2022.08.18 18:00 | sell | 310 | 0.10 | 1.54353 | 0.00000 | 0.00000 | ||
| 3254 | 2022.08.18 18:00 | modify | 310 | 0.10 | 1.54353 | 1.56753 | 1.52353 | ||
| 3255 | 2022.08.18 18:01 | modify | 300 | 0.10 | 1.55741 | 1.53341 | 1.56341 | ||
| 3256 | 2022.08.18 18:01 | modify | 271 | 0.10 | 1.55695 | 1.54789 | 1.53695 | ||
| 3257 | 2022.08.18 18:02 | modify | 291 | 0.10 | 1.55627 | 1.53227 | 1.56327 | ||
| 3258 | 2022.08.18 18:03 | modify | 297 | 0.10 | 1.55924 | 1.53524 | 1.56324 | ||
| 3259 | 2022.08.18 19:00 | close | 271 | 0.10 | 1.54450 | 1.54789 | 1.53695 | 94.29 | 10889.29 |
| 3260 | 2022.08.18 19:00 | sell | 311 | 0.10 | 1.54400 | 0.00000 | 0.00000 | ||
| 3261 | 2022.08.18 19:00 | modify | 311 | 0.10 | 1.54400 | 1.56800 | 1.52400 | ||
| 3262 | 2022.08.18 20:00 | close | 272 | 0.10 | 1.54417 | 1.54809 | 1.53609 | 90.28 | 10979.57 |
| 3263 | 2022.08.18 20:00 | sell | 312 | 0.10 | 1.54367 | 0.00000 | 0.00000 | ||
| 3264 | 2022.08.18 20:00 | modify | 312 | 0.10 | 1.54367 | 1.56767 | 1.52367 | ||
| 3265 | 2022.08.18 21:00 | close | 273 | 0.10 | 1.54473 | 1.57970 | 1.54170 | 83.12 | 11062.69 |
| 3266 | 2022.08.18 21:00 | sell | 313 | 0.10 | 1.54423 | 0.00000 | 0.00000 | ||
| 3267 | 2022.08.18 21:00 | modify | 313 | 0.10 | 1.54423 | 1.56823 | 1.52423 | ||
| 3268 | 2022.08.19 00:36 | modify | 293 | 0.10 | 1.55723 | 1.53323 | 1.56323 | ||
| 3269 | 2022.08.19 00:36 | modify | 299 | 0.10 | 1.55622 | 1.53222 | 1.56322 | ||
| 3270 | 2022.08.19 00:37 | modify | 290 | 0.10 | 1.55615 | 1.53215 | 1.56315 | ||
| 3271 | 2022.08.19 00:54 | modify | 292 | 0.10 | 1.55609 | 1.53209 | 1.56309 | ||
| 3272 | 2022.08.19 00:58 | modify | 295 | 0.10 | 1.55892 | 1.53492 | 1.56292 | ||
| 3273 | 2022.08.19 00:58 | modify | 294 | 0.10 | 1.55893 | 1.53493 | 1.56293 | ||
| 3274 | 2022.08.19 00:58 | modify | 289 | 0.10 | 1.55589 | 1.53189 | 1.56289 | ||
| 3275 | 2022.08.19 03:00 | close | 274 | 0.10 | 1.54436 | 1.57916 | 1.54116 | 81.94 | 11144.63 |
| 3276 | 2022.08.19 03:00 | sell | 314 | 0.10 | 1.54386 | 0.00000 | 0.00000 | ||
| 3277 | 2022.08.19 03:00 | modify | 314 | 0.10 | 1.54386 | 1.56786 | 1.52386 | ||
| 3278 | 2022.08.19 04:00 | close | 275 | 0.10 | 1.54418 | 1.57892 | 1.54092 | 81.48 | 11226.11 |
| 3279 | 2022.08.19 04:00 | sell | 315 | 0.10 | 1.54368 | 0.00000 | 0.00000 | ||
| 3280 | 2022.08.19 04:00 | modify | 315 | 0.10 | 1.54368 | 1.56768 | 1.52368 | ||
| 3281 | 2022.08.19 04:14 | modify | 304 | 0.10 | 1.55506 | 1.54694 | 1.53506 | ||
| 3282 | 2022.08.19 04:14 | modify | 298 | 0.10 | 1.55970 | 1.53570 | 1.56270 | ||
| 3283 | 2022.08.19 04:14 | modify | 296 | 0.10 | 1.56067 | 1.53667 | 1.56267 | ||
| 3284 | 2022.08.19 04:14 | modify | 300 | 0.10 | 1.55741 | 1.53341 | 1.56241 | ||
| 3285 | 2022.08.19 04:17 | modify | 291 | 0.10 | 1.55627 | 1.53227 | 1.56227 | ||
| 3286 | 2022.08.19 04:17 | modify | 276 | 0.10 | 1.55479 | 1.54676 | 1.54179 | ||
| 3287 | 2022.08.19 04:17 | modify | 299 | 0.10 | 1.55622 | 1.53222 | 1.56222 | ||
| 3288 | 2022.08.19 04:17 | modify | 297 | 0.10 | 1.55924 | 1.53524 | 1.56224 | ||
| 3289 | 2022.08.19 04:17 | modify | 293 | 0.10 | 1.55723 | 1.53323 | 1.56223 | ||
| 3290 | 2022.08.19 04:17 | modify | 290 | 0.10 | 1.55615 | 1.53215 | 1.56215 | ||
| 3291 | 2022.08.19 04:18 | modify | 292 | 0.10 | 1.55609 | 1.53209 | 1.56209 | ||
| 3292 | 2022.08.19 04:18 | modify | 301 | 0.10 | 1.55456 | 1.54656 | 1.53456 | ||
| 3293 | 2022.08.19 04:18 | modify | 303 | 0.10 | 1.55453 | 1.54653 | 1.53453 | ||
| 3294 | 2022.08.19 04:19 | modify | 304 | 0.10 | 1.55506 | 1.54643 | 1.53506 | ||
| 3295 | 2022.08.19 04:19 | modify | 280 | 0.10 | 1.55443 | 1.54643 | 1.54143 | ||
| 3296 | 2022.08.19 04:19 | modify | 295 | 0.10 | 1.55892 | 1.53492 | 1.56192 | ||
| 3297 | 2022.08.19 04:19 | modify | 294 | 0.10 | 1.55893 | 1.53493 | 1.56193 | ||
| 3298 | 2022.08.19 04:19 | modify | 289 | 0.10 | 1.55589 | 1.53189 | 1.56189 | ||
| 3299 | 2022.08.19 04:19 | modify | 276 | 0.10 | 1.55479 | 1.54625 | 1.54179 | ||
| 3300 | 2022.08.19 04:21 | modify | 298 | 0.10 | 1.55970 | 1.53570 | 1.56170 | ||
| 3301 | 2022.08.19 04:21 | modify | 296 | 0.10 | 1.56067 | 1.53667 | 1.56167 | ||
| 3302 | 2022.08.19 04:21 | modify | 301 | 0.10 | 1.55456 | 1.54605 | 1.53456 | ||
| 3303 | 2022.08.19 04:22 | modify | 303 | 0.10 | 1.55453 | 1.54599 | 1.53453 | ||
| 3304 | 2022.08.19 04:24 | modify | 304 | 0.10 | 1.55506 | 1.54592 | 1.53506 | ||
| 3305 | 2022.08.19 04:24 | modify | 280 | 0.10 | 1.55443 | 1.54592 | 1.54143 | ||
| 3306 | 2022.08.19 04:25 | modify | 300 | 0.10 | 1.55741 | 1.53341 | 1.56141 | ||
| 3307 | 2022.08.19 05:00 | close | 276 | 0.10 | 1.54297 | 1.54625 | 1.54179 | 89.53 | 11315.63 |
| 3308 | 2022.08.19 05:00 | sell | 316 | 0.10 | 1.54247 | 0.00000 | 0.00000 | ||
| 3309 | 2022.08.19 05:00 | modify | 316 | 0.10 | 1.54247 | 1.56647 | 1.52247 | ||
| 3310 | 2022.08.19 06:45 | s/l | 280 | 0.10 | 1.54592 | 1.54592 | 1.54143 | 64.59 | 11380.22 |
| 3311 | 2022.08.19 06:45 | s/l | 303 | 0.10 | 1.54599 | 1.54599 | 1.53453 | 64.44 | 11444.66 |
| 3312 | 2022.08.19 06:45 | s/l | 304 | 0.10 | 1.54592 | 1.54592 | 1.53506 | 68.97 | 11513.63 |
| 3313 | 2022.08.19 06:46 | s/l | 301 | 0.10 | 1.54605 | 1.54605 | 1.53456 | 64.22 | 11577.85 |
| 3314 | 2022.08.19 09:17 | modify | 277 | 0.10 | 1.55385 | 1.54585 | 1.54085 | ||
| 3315 | 2022.08.19 09:17 | t/p | 285 | 0.10 | 1.54179 | 1.57779 | 1.54179 | 90.88 | 11668.73 |
| 3316 | 2022.08.19 09:17 | modify | 278 | 0.10 | 1.55380 | 1.54579 | 1.54080 | ||
| 3317 | 2022.08.19 09:17 | modify | 291 | 0.10 | 1.55627 | 1.53227 | 1.56127 | ||
| 3318 | 2022.08.19 09:17 | modify | 297 | 0.10 | 1.55924 | 1.53524 | 1.56124 | ||
| 3319 | 2022.08.19 09:17 | modify | 299 | 0.10 | 1.55622 | 1.53222 | 1.56122 | ||
| 3320 | 2022.08.19 09:17 | modify | 293 | 0.10 | 1.55723 | 1.53323 | 1.56123 | ||
| 3321 | 2022.08.19 09:21 | t/p | 279 | 0.10 | 1.54166 | 1.57766 | 1.54166 | 90.89 | 11759.62 |
| 3322 | 2022.08.19 09:21 | modify | 290 | 0.10 | 1.55615 | 1.53215 | 1.56115 | ||
| 3323 | 2022.08.19 09:21 | modify | 292 | 0.10 | 1.55609 | 1.53209 | 1.56109 | ||
| 3324 | 2022.08.19 09:23 | t/p | 282 | 0.10 | 1.54143 | 1.57543 | 1.54143 | 75.82 | 11835.44 |
| 3325 | 2022.08.19 09:23 | modify | 294 | 0.10 | 1.55893 | 1.53493 | 1.56093 | ||
| 3326 | 2022.08.19 09:23 | modify | 302 | 0.10 | 1.55342 | 1.54538 | 1.53342 | ||
| 3327 | 2022.08.19 09:23 | modify | 295 | 0.10 | 1.55892 | 1.53492 | 1.56092 | ||
| 3328 | 2022.08.19 09:23 | modify | 289 | 0.10 | 1.55589 | 1.53189 | 1.56089 | ||
| 3329 | 2022.08.19 09:23 | modify | 277 | 0.10 | 1.55385 | 1.54533 | 1.54085 | ||
| 3330 | 2022.08.19 09:24 | modify | 305 | 0.10 | 1.55330 | 1.54529 | 1.53330 | ||
| 3331 | 2022.08.19 09:25 | t/p | 288 | 0.10 | 1.54126 | 1.57726 | 1.54126 | 90.89 | 11926.32 |
| 3332 | 2022.08.19 09:25 | modify | 278 | 0.10 | 1.55380 | 1.54523 | 1.54080 | ||
| 3333 | 2022.08.19 09:25 | modify | 298 | 0.10 | 1.55970 | 1.53570 | 1.56070 | ||
| 3334 | 2022.08.19 09:25 | modify | 296 | 0.10 | 1.56067 | 1.53667 | 1.56067 | ||
| 3335 | 2022.08.19 09:25 | t/p | 284 | 0.10 | 1.54110 | 1.57610 | 1.54110 | 83.35 | 12009.67 |
| 3336 | 2022.08.19 09:25 | t/p | 287 | 0.10 | 1.54106 | 1.57706 | 1.54106 | 90.89 | 12100.56 |
| 3337 | 2022.08.19 09:26 | t/p | 281 | 0.10 | 1.54100 | 1.57700 | 1.54100 | 90.89 | 12191.44 |
| 3338 | 2022.08.19 09:26 | t/p | 283 | 0.10 | 1.54096 | 1.57596 | 1.54096 | 83.35 | 12274.79 |
| 3339 | 2022.08.19 09:26 | t/p | 286 | 0.10 | 1.54093 | 1.57693 | 1.54093 | 90.88 | 12365.67 |
| 3340 | 2022.08.19 09:26 | modify | 300 | 0.10 | 1.55741 | 1.53341 | 1.56041 | ||
| 3341 | 2022.08.19 09:26 | t/p | 277 | 0.10 | 1.54085 | 1.54533 | 1.54085 | 98.43 | 12464.10 |
| 3342 | 2022.08.19 09:26 | modify | 302 | 0.10 | 1.55342 | 1.54484 | 1.53342 | ||
| 3343 | 2022.08.19 09:26 | t/p | 278 | 0.10 | 1.54080 | 1.54523 | 1.54080 | 98.42 | 12562.51 |
| 3344 | 2022.08.19 09:26 | modify | 305 | 0.10 | 1.55330 | 1.54477 | 1.53330 | ||
| 3345 | 2022.08.19 09:26 | modify | 291 | 0.10 | 1.55627 | 1.53227 | 1.56027 | ||
| 3346 | 2022.08.19 09:26 | modify | 297 | 0.10 | 1.55924 | 1.53524 | 1.56024 | ||
| 3347 | 2022.08.19 09:26 | modify | 299 | 0.10 | 1.55622 | 1.53222 | 1.56022 | ||
| 3348 | 2022.08.19 09:26 | modify | 293 | 0.10 | 1.55723 | 1.53323 | 1.56023 | ||
| 3349 | 2022.08.19 09:27 | modify | 290 | 0.10 | 1.55615 | 1.53215 | 1.56015 | ||
| 3350 | 2022.08.19 09:59 | modify | 292 | 0.10 | 1.55609 | 1.53209 | 1.56009 | ||
| 3351 | 2022.08.19 10:00 | sell | 317 | 0.10 | 1.54010 | 0.00000 | 0.00000 | ||
| 3352 | 2022.08.19 10:00 | modify | 317 | 0.10 | 1.54010 | 1.56410 | 1.52010 | ||
| 3353 | 2022.08.19 10:01 | modify | 295 | 0.10 | 1.55892 | 1.53492 | 1.55992 | ||
| 3354 | 2022.08.19 10:01 | modify | 294 | 0.10 | 1.55893 | 1.53493 | 1.55993 | ||
| 3355 | 2022.08.19 10:01 | modify | 289 | 0.10 | 1.55589 | 1.53189 | 1.55989 | ||
| 3356 | 2022.08.19 10:01 | modify | 302 | 0.10 | 1.55342 | 1.54432 | 1.53342 | ||
| 3357 | 2022.08.19 10:04 | modify | 305 | 0.10 | 1.55330 | 1.54425 | 1.53330 | ||
| 3358 | 2022.08.19 10:04 | modify | 298 | 0.10 | 1.55970 | 1.53570 | 1.55970 | ||
| 3359 | 2022.08.19 10:04 | modify | 296 | 0.10 | 1.56067 | 1.53667 | 1.55967 | ||
| 3360 | 2022.08.19 10:05 | modify | 300 | 0.10 | 1.55741 | 1.53341 | 1.55941 | ||
| 3361 | 2022.08.19 10:05 | modify | 302 | 0.10 | 1.55342 | 1.54381 | 1.53342 | ||
| 3362 | 2022.08.19 10:05 | modify | 291 | 0.10 | 1.55627 | 1.53227 | 1.55927 | ||
| 3363 | 2022.08.19 10:06 | modify | 305 | 0.10 | 1.55330 | 1.54373 | 1.53330 | ||
| 3364 | 2022.08.19 10:06 | modify | 297 | 0.10 | 1.55924 | 1.53524 | 1.55924 | ||
| 3365 | 2022.08.19 10:06 | modify | 299 | 0.10 | 1.55622 | 1.53222 | 1.55922 | ||
| 3366 | 2022.08.19 10:06 | modify | 293 | 0.10 | 1.55723 | 1.53323 | 1.55923 | ||
| 3367 | 2022.08.19 10:06 | modify | 292 | 0.10 | 1.55609 | 1.53209 | 1.55909 | ||
| 3368 | 2022.08.19 10:06 | modify | 290 | 0.10 | 1.55615 | 1.53215 | 1.55915 | ||
| 3369 | 2022.08.19 10:06 | modify | 295 | 0.10 | 1.55892 | 1.53492 | 1.55892 | ||
| 3370 | 2022.08.19 10:06 | modify | 294 | 0.10 | 1.55893 | 1.53493 | 1.55893 | ||
| 3371 | 2022.08.19 10:06 | modify | 289 | 0.10 | 1.55589 | 1.53189 | 1.55889 | ||
| 3372 | 2022.08.19 10:28 | modify | 302 | 0.10 | 1.55342 | 1.54330 | 1.53342 | ||
| 3373 | 2022.08.19 10:28 | modify | 305 | 0.10 | 1.55330 | 1.54321 | 1.53330 | ||
| 3374 | 2022.08.19 10:28 | modify | 298 | 0.10 | 1.55970 | 1.53570 | 1.55870 | ||
| 3375 | 2022.08.19 10:28 | modify | 296 | 0.10 | 1.56067 | 1.53667 | 1.55867 | ||
| 3376 | 2022.08.19 10:29 | modify | 307 | 0.10 | 1.55105 | 1.54305 | 1.53105 | ||
| 3377 | 2022.08.19 10:30 | modify | 306 | 0.10 | 1.55093 | 1.54293 | 1.53093 | ||
| 3378 | 2022.08.19 10:52 | modify | 300 | 0.10 | 1.55741 | 1.53341 | 1.55841 | ||
| 3379 | 2022.08.19 10:52 | modify | 302 | 0.10 | 1.55342 | 1.54278 | 1.53342 | ||
| 3380 | 2022.08.19 10:52 | modify | 291 | 0.10 | 1.55627 | 1.53227 | 1.55827 | ||
| 3381 | 2022.08.19 10:52 | modify | 297 | 0.10 | 1.55924 | 1.53524 | 1.55824 | ||
| 3382 | 2022.08.19 10:54 | modify | 299 | 0.10 | 1.55622 | 1.53222 | 1.55822 | ||
| 3383 | 2022.08.19 10:54 | modify | 293 | 0.10 | 1.55723 | 1.53323 | 1.55823 | ||
| 3384 | 2022.08.19 10:54 | modify | 305 | 0.10 | 1.55330 | 1.54270 | 1.53330 | ||
| 3385 | 2022.08.19 10:54 | modify | 290 | 0.10 | 1.55615 | 1.53215 | 1.55815 | ||
| 3386 | 2022.08.19 10:55 | modify | 292 | 0.10 | 1.55609 | 1.53209 | 1.55809 | ||
| 3387 | 2022.08.19 10:59 | modify | 307 | 0.10 | 1.55105 | 1.54251 | 1.53105 | ||
| 3388 | 2022.08.19 10:59 | modify | 306 | 0.10 | 1.55093 | 1.54242 | 1.53093 | ||
| 3389 | 2022.08.19 10:59 | modify | 295 | 0.10 | 1.55892 | 1.53492 | 1.55792 | ||
| 3390 | 2022.08.19 10:59 | modify | 294 | 0.10 | 1.55893 | 1.53493 | 1.55793 | ||
| 3391 | 2022.08.19 10:59 | modify | 289 | 0.10 | 1.55589 | 1.53189 | 1.55789 | ||
| 3392 | 2022.08.19 11:00 | sell | 318 | 0.10 | 1.53798 | 0.00000 | 0.00000 | ||
| 3393 | 2022.08.19 11:00 | modify | 318 | 0.10 | 1.53798 | 1.56198 | 1.51798 | ||
| 3394 | 2022.08.19 11:00 | modify | 302 | 0.10 | 1.55342 | 1.54227 | 1.53342 | ||
| 3395 | 2022.08.19 11:00 | modify | 305 | 0.10 | 1.55330 | 1.54219 | 1.53330 | ||
| 3396 | 2022.08.19 11:00 | modify | 298 | 0.10 | 1.55970 | 1.53570 | 1.55770 | ||
| 3397 | 2022.08.19 11:00 | modify | 296 | 0.10 | 1.56067 | 1.53667 | 1.55767 | ||
| 3398 | 2022.08.19 11:02 | modify | 307 | 0.10 | 1.55105 | 1.54199 | 1.53105 | ||
| 3399 | 2022.08.19 11:03 | modify | 306 | 0.10 | 1.55093 | 1.54187 | 1.53093 | ||
| 3400 | 2022.08.19 11:03 | modify | 300 | 0.10 | 1.55741 | 1.53341 | 1.55741 | ||
| 3401 | 2022.08.19 11:03 | modify | 302 | 0.10 | 1.55342 | 1.54175 | 1.53342 | ||
| 3402 | 2022.08.19 11:03 | modify | 291 | 0.10 | 1.55627 | 1.53227 | 1.55727 | ||
| 3403 | 2022.08.19 11:03 | modify | 297 | 0.10 | 1.55924 | 1.53524 | 1.55724 | ||
| 3404 | 2022.08.19 11:03 | modify | 293 | 0.10 | 1.55723 | 1.53323 | 1.55723 | ||
| 3405 | 2022.08.19 11:03 | modify | 299 | 0.10 | 1.55622 | 1.53222 | 1.55722 | ||
| 3406 | 2022.08.19 11:03 | modify | 305 | 0.10 | 1.55330 | 1.54167 | 1.53330 | ||
| 3407 | 2022.08.19 11:03 | modify | 290 | 0.10 | 1.55615 | 1.53215 | 1.55715 | ||
| 3408 | 2022.08.19 11:03 | modify | 292 | 0.10 | 1.55609 | 1.53209 | 1.55709 | ||
| 3409 | 2022.08.19 11:04 | modify | 307 | 0.10 | 1.55105 | 1.54146 | 1.53105 | ||
| 3410 | 2022.08.19 11:04 | modify | 294 | 0.10 | 1.55893 | 1.53493 | 1.55693 | ||
| 3411 | 2022.08.19 11:04 | modify | 295 | 0.10 | 1.55892 | 1.53492 | 1.55692 | ||
| 3412 | 2022.08.19 11:05 | modify | 289 | 0.10 | 1.55589 | 1.53189 | 1.55689 | ||
| 3413 | 2022.08.19 11:05 | modify | 306 | 0.10 | 1.55093 | 1.54134 | 1.53093 | ||
| 3414 | 2022.08.19 11:05 | modify | 308 | 0.10 | 1.54933 | 1.54132 | 1.52933 | ||
| 3415 | 2022.08.19 11:05 | modify | 302 | 0.10 | 1.55342 | 1.54118 | 1.53342 | ||
| 3416 | 2022.08.19 11:05 | modify | 298 | 0.10 | 1.55970 | 1.53570 | 1.55670 | ||
| 3417 | 2022.08.19 11:05 | s/l | 296 | 0.10 | 1.53667 | 1.53667 | 1.55767 | -182.61 | 12379.90 |
| 3418 | 2022.08.19 11:05 | modify | 305 | 0.10 | 1.55330 | 1.54117 | 1.53330 | ||
| 3419 | 2022.08.19 11:49 | modify | 307 | 0.10 | 1.55105 | 1.54095 | 1.53105 | ||
| 3420 | 2022.08.19 11:51 | modify | 300 | 0.10 | 1.55741 | 1.53341 | 1.55641 | ||
| 3421 | 2022.08.19 11:51 | modify | 306 | 0.10 | 1.55093 | 1.54082 | 1.53093 | ||
| 3422 | 2022.08.19 11:51 | modify | 308 | 0.10 | 1.54933 | 1.54081 | 1.52933 | ||
| 3423 | 2022.08.19 11:51 | modify | 291 | 0.10 | 1.55627 | 1.53227 | 1.55627 | ||
| 3424 | 2022.08.19 11:51 | modify | 297 | 0.10 | 1.55924 | 1.53524 | 1.55624 | ||
| 3425 | 2022.08.19 11:51 | modify | 299 | 0.10 | 1.55622 | 1.53222 | 1.55622 | ||
| 3426 | 2022.08.19 11:51 | modify | 293 | 0.10 | 1.55723 | 1.53323 | 1.55623 | ||
| 3427 | 2022.08.19 11:51 | modify | 305 | 0.10 | 1.55330 | 1.54064 | 1.53330 | ||
| 3428 | 2022.08.19 11:51 | modify | 302 | 0.10 | 1.55342 | 1.54064 | 1.53342 | ||
| 3429 | 2022.08.19 11:51 | modify | 290 | 0.10 | 1.55615 | 1.53215 | 1.55615 | ||
| 3430 | 2022.08.19 12:00 | sell | 319 | 0.10 | 1.53758 | 0.00000 | 0.00000 | ||
| 3431 | 2022.08.19 12:00 | modify | 319 | 0.10 | 1.53758 | 1.56158 | 1.51758 | ||
| 3432 | 2022.08.19 12:23 | modify | 292 | 0.10 | 1.55609 | 1.53209 | 1.55609 | ||
| 3433 | 2022.08.19 12:23 | modify | 307 | 0.10 | 1.55105 | 1.54043 | 1.53105 | ||
| 3434 | 2022.08.19 12:23 | modify | 295 | 0.10 | 1.55892 | 1.53492 | 1.55592 | ||
| 3435 | 2022.08.19 12:23 | modify | 294 | 0.10 | 1.55893 | 1.53493 | 1.55593 | ||
| 3436 | 2022.08.19 12:27 | modify | 289 | 0.10 | 1.55589 | 1.53189 | 1.55589 | ||
| 3437 | 2022.08.19 12:27 | modify | 306 | 0.10 | 1.55093 | 1.54031 | 1.53093 | ||
| 3438 | 2022.08.19 12:30 | modify | 308 | 0.10 | 1.54933 | 1.54028 | 1.52933 | ||
| 3439 | 2022.08.19 12:30 | s/l | 298 | 0.10 | 1.53570 | 1.53570 | 1.55670 | -182.61 | 12197.29 |
| 3440 | 2022.08.19 12:30 | modify | 305 | 0.10 | 1.55330 | 1.54011 | 1.53330 | ||
| 3441 | 2022.08.19 12:30 | modify | 302 | 0.10 | 1.55342 | 1.54011 | 1.53342 | ||
| 3442 | 2022.08.19 13:00 | sell | 320 | 0.10 | 1.53748 | 0.00000 | 0.00000 | ||
| 3443 | 2022.08.19 13:00 | modify | 320 | 0.10 | 1.53748 | 1.56148 | 1.51748 | ||
| 3444 | 2022.08.19 13:28 | modify | 307 | 0.10 | 1.55105 | 1.53988 | 1.53105 | ||
| 3445 | 2022.08.19 13:28 | modify | 300 | 0.10 | 1.55741 | 1.53341 | 1.55541 | ||
| 3446 | 2022.08.19 13:28 | modify | 306 | 0.10 | 1.55093 | 1.53981 | 1.53093 | ||
| 3447 | 2022.08.19 13:30 | modify | 308 | 0.10 | 1.54933 | 1.53977 | 1.52933 | ||
| 3448 | 2022.08.19 13:30 | modify | 291 | 0.10 | 1.55627 | 1.53227 | 1.55527 | ||
| 3449 | 2022.08.19 13:30 | s/l | 297 | 0.10 | 1.53524 | 1.53524 | 1.55624 | -182.60 | 12014.69 |
| 3450 | 2022.08.19 13:30 | modify | 293 | 0.10 | 1.55723 | 1.53323 | 1.55523 | ||
| 3451 | 2022.08.19 13:30 | modify | 299 | 0.10 | 1.55622 | 1.53222 | 1.55522 | ||
| 3452 | 2022.08.19 13:30 | modify | 290 | 0.10 | 1.55615 | 1.53215 | 1.55515 | ||
| 3453 | 2022.08.19 13:30 | modify | 305 | 0.10 | 1.55330 | 1.53960 | 1.53330 | ||
| 3454 | 2022.08.19 13:30 | modify | 302 | 0.10 | 1.55342 | 1.53960 | 1.53342 | ||
| 3455 | 2022.08.19 13:30 | modify | 292 | 0.10 | 1.55609 | 1.53209 | 1.55509 | ||
| 3456 | 2022.08.19 13:30 | s/l | 294 | 0.10 | 1.53493 | 1.53493 | 1.55593 | -182.61 | 11832.08 |
| 3457 | 2022.08.19 13:30 | s/l | 295 | 0.10 | 1.53492 | 1.53492 | 1.55592 | -182.60 | 11649.47 |
| 3458 | 2022.08.19 13:34 | modify | 307 | 0.10 | 1.55105 | 1.53937 | 1.53105 | ||
| 3459 | 2022.08.19 13:34 | modify | 289 | 0.10 | 1.55589 | 1.53189 | 1.55489 | ||
| 3460 | 2022.08.19 13:34 | modify | 308 | 0.10 | 1.54933 | 1.53927 | 1.52933 | ||
| 3461 | 2022.08.19 13:34 | modify | 306 | 0.10 | 1.55093 | 1.53927 | 1.53093 | ||
| 3462 | 2022.08.19 13:34 | modify | 309 | 0.10 | 1.54723 | 1.53922 | 1.52723 | ||
| 3463 | 2022.08.19 13:35 | modify | 305 | 0.10 | 1.55330 | 1.53906 | 1.53330 | ||
| 3464 | 2022.08.19 13:35 | modify | 302 | 0.10 | 1.55342 | 1.53906 | 1.53342 | ||
| 3465 | 2022.08.19 13:35 | modify | 300 | 0.10 | 1.55741 | 1.53341 | 1.55441 | ||
| 3466 | 2022.08.19 13:35 | modify | 307 | 0.10 | 1.55105 | 1.53885 | 1.53105 | ||
| 3467 | 2022.08.19 13:35 | modify | 308 | 0.10 | 1.54933 | 1.53876 | 1.52933 | ||
| 3468 | 2022.08.19 13:35 | modify | 306 | 0.10 | 1.55093 | 1.53876 | 1.53093 | ||
| 3469 | 2022.08.19 13:35 | modify | 291 | 0.10 | 1.55627 | 1.53227 | 1.55427 | ||
| 3470 | 2022.08.19 13:36 | modify | 309 | 0.10 | 1.54723 | 1.53870 | 1.52723 | ||
| 3471 | 2022.08.19 13:36 | modify | 299 | 0.10 | 1.55622 | 1.53222 | 1.55422 | ||
| 3472 | 2022.08.19 13:36 | modify | 293 | 0.10 | 1.55723 | 1.53323 | 1.55423 | ||
| 3473 | 2022.08.19 13:36 | modify | 290 | 0.10 | 1.55615 | 1.53215 | 1.55415 | ||
| 3474 | 2022.08.19 13:36 | modify | 292 | 0.10 | 1.55609 | 1.53209 | 1.55409 | ||
| 3475 | 2022.08.19 13:36 | modify | 305 | 0.10 | 1.55330 | 1.53854 | 1.53330 | ||
| 3476 | 2022.08.19 13:36 | modify | 302 | 0.10 | 1.55342 | 1.53854 | 1.53342 | ||
| 3477 | 2022.08.19 14:00 | sell | 321 | 0.10 | 1.53685 | 0.00000 | 0.00000 | ||
| 3478 | 2022.08.19 14:00 | modify | 321 | 0.10 | 1.53685 | 1.56085 | 1.51685 | ||
| 3479 | 2022.08.19 14:55 | modify | 289 | 0.10 | 1.55589 | 1.53189 | 1.55389 | ||
| 3480 | 2022.08.19 14:55 | modify | 307 | 0.10 | 1.55105 | 1.53831 | 1.53105 | ||
| 3481 | 2022.08.19 14:55 | modify | 308 | 0.10 | 1.54933 | 1.53824 | 1.52933 | ||
| 3482 | 2022.08.19 14:55 | modify | 306 | 0.10 | 1.55093 | 1.53824 | 1.53093 | ||
| 3483 | 2022.08.19 14:55 | modify | 309 | 0.10 | 1.54723 | 1.53819 | 1.52723 | ||
| 3484 | 2022.08.19 14:56 | modify | 305 | 0.10 | 1.55330 | 1.53803 | 1.53330 | ||
| 3485 | 2022.08.19 14:56 | modify | 302 | 0.10 | 1.55342 | 1.53803 | 1.53342 | ||
| 3486 | 2022.08.19 15:00 | sell | 322 | 0.10 | 1.53482 | 0.00000 | 0.00000 | ||
| 3487 | 2022.08.19 15:00 | modify | 322 | 0.10 | 1.53482 | 1.55882 | 1.51482 | ||
| 3488 | 2022.08.19 16:00 | sell | 323 | 0.10 | 1.53417 | 0.00000 | 0.00000 | ||
| 3489 | 2022.08.19 16:00 | modify | 323 | 0.10 | 1.53417 | 1.55817 | 1.51417 | ||
| 3490 | 2022.08.19 17:00 | sell | 324 | 0.10 | 1.53505 | 0.00000 | 0.00000 | ||
| 3491 | 2022.08.19 17:00 | modify | 324 | 0.10 | 1.53505 | 1.55905 | 1.51505 | ||
| 3492 | 2022.08.19 18:00 | sell | 325 | 0.10 | 1.53614 | 0.00000 | 0.00000 | ||
| 3493 | 2022.08.19 18:00 | modify | 325 | 0.10 | 1.53614 | 1.56014 | 1.51614 | ||
| 3494 | 2022.08.19 19:00 | sell | 326 | 0.10 | 1.53469 | 0.00000 | 0.00000 | ||
| 3495 | 2022.08.19 19:00 | modify | 326 | 0.10 | 1.53469 | 1.55869 | 1.51469 | ||
| 3496 | 2022.08.19 20:01 | s/l | 302 | 0.10 | 1.53803 | 1.53803 | 1.53342 | 116.07 | 11765.55 |
| 3497 | 2022.08.19 20:01 | s/l | 305 | 0.10 | 1.53803 | 1.53803 | 1.53330 | 115.16 | 11880.71 |
| 3498 | 2022.08.21 22:00 | sell | 327 | 0.10 | 1.53636 | 0.00000 | 0.00000 | ||
| 3499 | 2022.08.21 22:00 | modify | 327 | 0.10 | 1.53636 | 1.56036 | 1.51636 | ||
| 3500 | 2022.08.22 06:46 | s/l | 309 | 0.10 | 1.53819 | 1.53819 | 1.52723 | 68.30 | 11949.01 |
| 3501 | 2022.08.22 06:46 | s/l | 306 | 0.10 | 1.53824 | 1.53824 | 1.53093 | 95.80 | 12044.81 |
| 3502 | 2022.08.22 06:46 | s/l | 308 | 0.10 | 1.53824 | 1.53824 | 1.52933 | 83.75 | 12128.57 |
| 3503 | 2022.08.22 07:00 | sell | 328 | 0.10 | 1.53610 | 0.00000 | 0.00000 | ||
| 3504 | 2022.08.22 07:00 | modify | 328 | 0.10 | 1.53610 | 1.56010 | 1.51610 | ||
| 3505 | 2022.08.22 08:00 | sell | 329 | 0.10 | 1.53427 | 0.00000 | 0.00000 | ||
| 3506 | 2022.08.22 08:00 | modify | 329 | 0.10 | 1.53427 | 1.55827 | 1.51427 | ||
| 3507 | 2022.08.22 09:00 | sell | 330 | 0.10 | 1.53497 | 0.00000 | 0.00000 | ||
| 3508 | 2022.08.22 09:00 | modify | 330 | 0.10 | 1.53497 | 1.55897 | 1.51497 | ||
| 3509 | 2022.08.22 09:38 | s/l | 300 | 0.10 | 1.53341 | 1.53341 | 1.55441 | -181.74 | 11946.83 |
| 3510 | 2022.08.22 09:49 | modify | 307 | 0.10 | 1.55105 | 1.53780 | 1.53105 | ||
| 3511 | 2022.08.22 09:49 | modify | 291 | 0.10 | 1.55627 | 1.53227 | 1.55327 | ||
| 3512 | 2022.08.22 09:49 | s/l | 293 | 0.10 | 1.53323 | 1.53323 | 1.55423 | -183.04 | 11763.78 |
| 3513 | 2022.08.22 09:49 | modify | 299 | 0.10 | 1.55622 | 1.53222 | 1.55322 | ||
| 3514 | 2022.08.22 10:00 | sell | 331 | 0.10 | 1.53383 | 0.00000 | 0.00000 | ||
| 3515 | 2022.08.22 10:00 | modify | 331 | 0.10 | 1.53383 | 1.55783 | 1.51383 | ||
| 3516 | 2022.08.22 10:03 | modify | 290 | 0.10 | 1.55615 | 1.53215 | 1.55315 | ||
| 3517 | 2022.08.22 10:03 | modify | 292 | 0.10 | 1.55609 | 1.53209 | 1.55309 | ||
| 3518 | 2022.08.22 10:03 | modify | 289 | 0.10 | 1.55589 | 1.53189 | 1.55289 | ||
| 3519 | 2022.08.22 10:04 | modify | 307 | 0.10 | 1.55105 | 1.53728 | 1.53105 | ||
| 3520 | 2022.08.22 11:00 | sell | 332 | 0.10 | 1.53292 | 0.00000 | 0.00000 | ||
| 3521 | 2022.08.22 11:00 | modify | 332 | 0.10 | 1.53292 | 1.55692 | 1.51292 | ||
| 3522 | 2022.08.22 11:02 | s/l | 291 | 0.10 | 1.53227 | 1.53227 | 1.55327 | -183.04 | 11580.74 |
| 3523 | 2022.08.22 11:02 | s/l | 299 | 0.10 | 1.53222 | 1.53222 | 1.55322 | -183.03 | 11397.70 |
| 3524 | 2022.08.22 11:02 | modify | 307 | 0.10 | 1.55105 | 1.53672 | 1.53105 | ||
| 3525 | 2022.08.22 11:02 | s/l | 290 | 0.10 | 1.53215 | 1.53215 | 1.55315 | -183.04 | 11214.66 |
| 3526 | 2022.08.22 11:02 | s/l | 292 | 0.10 | 1.53209 | 1.53209 | 1.55309 | -183.03 | 11031.63 |
| 3527 | 2022.08.22 11:05 | s/l | 289 | 0.10 | 1.53189 | 1.53189 | 1.55289 | -183.04 | 10848.58 |
| 3528 | 2022.08.22 11:05 | modify | 313 | 0.10 | 1.54423 | 1.53622 | 1.52423 | ||
| 3529 | 2022.08.22 11:05 | modify | 307 | 0.10 | 1.55105 | 1.53622 | 1.53105 | ||
| 3530 | 2022.08.22 11:34 | modify | 311 | 0.10 | 1.54400 | 1.53600 | 1.52400 | ||
| 3531 | 2022.08.22 12:00 | sell | 333 | 0.10 | 1.53259 | 0.00000 | 0.00000 | ||
| 3532 | 2022.08.22 12:00 | modify | 333 | 0.10 | 1.53259 | 1.55659 | 1.51259 | ||
| 3533 | 2022.08.22 12:54 | s/l | 311 | 0.10 | 1.53600 | 1.53600 | 1.52400 | 60.47 | 10909.05 |
| 3534 | 2022.08.22 13:00 | s/l | 307 | 0.10 | 1.53622 | 1.53622 | 1.53105 | 111.94 | 11021.00 |
| 3535 | 2022.08.22 13:00 | s/l | 313 | 0.10 | 1.53622 | 1.53622 | 1.52423 | 60.54 | 11081.54 |
| 3536 | 2022.08.22 13:46 | modify | 333 | 0.10 | 1.53259 | 1.55659 | 1.51859 | ||
| 3537 | 2022.08.22 16:00 | sell | 334 | 0.10 | 1.53196 | 0.00000 | 0.00000 | ||
| 3538 | 2022.08.22 16:00 | modify | 334 | 0.10 | 1.53196 | 1.55596 | 1.51196 | ||
| 3539 | 2022.08.22 18:00 | sell | 335 | 0.10 | 1.53518 | 0.00000 | 0.00000 | ||
| 3540 | 2022.08.22 18:00 | modify | 335 | 0.10 | 1.53518 | 1.55918 | 1.51518 | ||
| 3541 | 2022.08.22 19:00 | sell | 336 | 0.10 | 1.53400 | 0.00000 | 0.00000 | ||
| 3542 | 2022.08.22 19:00 | modify | 336 | 0.10 | 1.53400 | 1.55800 | 1.51400 | ||
| 3543 | 2022.08.23 06:00 | sell | 337 | 0.10 | 1.53176 | 0.00000 | 0.00000 | ||
| 3544 | 2022.08.23 06:00 | modify | 337 | 0.10 | 1.53176 | 1.55576 | 1.51176 | ||
| 3545 | 2022.08.23 06:28 | modify | 314 | 0.10 | 1.54386 | 1.53586 | 1.52386 | ||
| 3546 | 2022.08.23 06:29 | modify | 315 | 0.10 | 1.54368 | 1.53564 | 1.52368 | ||
| 3547 | 2022.08.23 06:29 | modify | 312 | 0.10 | 1.54367 | 1.53564 | 1.52367 | ||
| 3548 | 2022.08.23 06:32 | modify | 310 | 0.10 | 1.54353 | 1.53549 | 1.52353 | ||
| 3549 | 2022.08.23 06:33 | modify | 314 | 0.10 | 1.54386 | 1.53534 | 1.52386 | ||
| 3550 | 2022.08.23 06:34 | modify | 315 | 0.10 | 1.54368 | 1.53512 | 1.52368 | ||
| 3551 | 2022.08.23 06:34 | modify | 312 | 0.10 | 1.54367 | 1.53512 | 1.52367 | ||
| 3552 | 2022.08.23 06:37 | modify | 310 | 0.10 | 1.54353 | 1.53498 | 1.52353 | ||
| 3553 | 2022.08.23 06:55 | modify | 314 | 0.10 | 1.54386 | 1.53481 | 1.52386 | ||
| 3554 | 2022.08.23 06:56 | modify | 315 | 0.10 | 1.54368 | 1.53460 | 1.52368 | ||
| 3555 | 2022.08.23 06:56 | modify | 312 | 0.10 | 1.54367 | 1.53460 | 1.52367 | ||
| 3556 | 2022.08.23 06:57 | modify | 316 | 0.10 | 1.54247 | 1.53447 | 1.52247 | ||
| 3557 | 2022.08.23 06:57 | modify | 310 | 0.10 | 1.54353 | 1.53447 | 1.52353 | ||
| 3558 | 2022.08.23 07:00 | sell | 338 | 0.10 | 1.53015 | 0.00000 | 0.00000 | ||
| 3559 | 2022.08.23 07:00 | modify | 338 | 0.10 | 1.53015 | 1.55415 | 1.51015 | ||
| 3560 | 2022.08.23 08:00 | sell | 339 | 0.10 | 1.53147 | 0.00000 | 0.00000 | ||
| 3561 | 2022.08.23 08:00 | modify | 339 | 0.10 | 1.53147 | 1.55547 | 1.51147 | ||
| 3562 | 2022.08.23 08:29 | modify | 314 | 0.10 | 1.54386 | 1.53429 | 1.52386 | ||
| 3563 | 2022.08.23 08:29 | modify | 315 | 0.10 | 1.54368 | 1.53402 | 1.52368 | ||
| 3564 | 2022.08.23 08:29 | modify | 312 | 0.10 | 1.54367 | 1.53402 | 1.52367 | ||
| 3565 | 2022.08.23 08:29 | modify | 316 | 0.10 | 1.54247 | 1.53390 | 1.52247 | ||
| 3566 | 2022.08.23 08:29 | modify | 310 | 0.10 | 1.54353 | 1.53390 | 1.52353 | ||
| 3567 | 2022.08.23 08:29 | modify | 314 | 0.10 | 1.54386 | 1.53357 | 1.52386 | ||
| 3568 | 2022.08.23 08:29 | modify | 315 | 0.10 | 1.54368 | 1.53348 | 1.52368 | ||
| 3569 | 2022.08.23 08:29 | modify | 312 | 0.10 | 1.54367 | 1.53348 | 1.52367 | ||
| 3570 | 2022.08.23 08:30 | modify | 316 | 0.10 | 1.54247 | 1.53266 | 1.52247 | ||
| 3571 | 2022.08.23 08:30 | modify | 315 | 0.10 | 1.54368 | 1.53266 | 1.52368 | ||
| 3572 | 2022.08.23 08:30 | modify | 314 | 0.10 | 1.54386 | 1.53266 | 1.52386 | ||
| 3573 | 2022.08.23 08:30 | modify | 312 | 0.10 | 1.54367 | 1.53266 | 1.52367 | ||
| 3574 | 2022.08.23 08:30 | modify | 310 | 0.10 | 1.54353 | 1.53266 | 1.52353 | ||
| 3575 | 2022.08.23 08:30 | modify | 317 | 0.10 | 1.54010 | 1.53193 | 1.52010 | ||
| 3576 | 2022.08.23 08:30 | modify | 316 | 0.10 | 1.54247 | 1.53193 | 1.52247 | ||
| 3577 | 2022.08.23 08:30 | modify | 315 | 0.10 | 1.54368 | 1.53193 | 1.52368 | ||
| 3578 | 2022.08.23 08:30 | modify | 314 | 0.10 | 1.54386 | 1.53193 | 1.52386 | ||
| 3579 | 2022.08.23 08:30 | modify | 312 | 0.10 | 1.54367 | 1.53193 | 1.52367 | ||
| 3580 | 2022.08.23 08:30 | modify | 310 | 0.10 | 1.54353 | 1.53193 | 1.52353 | ||
| 3581 | 2022.08.23 08:34 | s/l | 310 | 0.10 | 1.53193 | 1.53193 | 1.52353 | 87.68 | 11169.22 |
| 3582 | 2022.08.23 08:34 | s/l | 312 | 0.10 | 1.53193 | 1.53193 | 1.52367 | 88.74 | 11257.97 |
| 3583 | 2022.08.23 08:34 | s/l | 314 | 0.10 | 1.53193 | 1.53193 | 1.52386 | 90.08 | 11348.05 |
| 3584 | 2022.08.23 08:34 | s/l | 315 | 0.10 | 1.53193 | 1.53193 | 1.52368 | 88.72 | 11436.77 |
| 3585 | 2022.08.23 08:34 | s/l | 316 | 0.10 | 1.53193 | 1.53193 | 1.52247 | 79.61 | 11516.39 |
| 3586 | 2022.08.23 08:34 | s/l | 317 | 0.10 | 1.53193 | 1.53193 | 1.52010 | 61.75 | 11578.14 |
| 3587 | 2022.08.23 09:00 | sell | 340 | 0.10 | 1.53300 | 0.00000 | 0.00000 | ||
| 3588 | 2022.08.23 09:00 | modify | 340 | 0.10 | 1.53300 | 1.55700 | 1.51300 | ||
| 3589 | 2022.08.23 13:00 | sell | 341 | 0.10 | 1.53231 | 0.00000 | 0.00000 | ||
| 3590 | 2022.08.23 13:00 | modify | 341 | 0.10 | 1.53231 | 1.55631 | 1.51231 | ||
| 3591 | 2022.08.23 13:45 | modify | 338 | 0.10 | 1.53015 | 1.55415 | 1.51615 | ||
| 3592 | 2022.08.23 13:45 | modify | 338 | 0.10 | 1.53015 | 1.55415 | 1.51715 | ||
| 3593 | 2022.08.23 13:48 | modify | 339 | 0.10 | 1.53147 | 1.55547 | 1.51747 | ||
| 3594 | 2022.08.23 13:48 | modify | 337 | 0.10 | 1.53176 | 1.55576 | 1.51776 | ||
| 3595 | 2022.08.23 13:48 | modify | 334 | 0.10 | 1.53196 | 1.55596 | 1.51796 | ||
| 3596 | 2022.08.23 13:49 | modify | 338 | 0.10 | 1.53015 | 1.55415 | 1.51815 | ||
| 3597 | 2022.08.23 13:49 | modify | 341 | 0.10 | 1.53231 | 1.55631 | 1.51831 | ||
| 3598 | 2022.08.23 13:49 | modify | 339 | 0.10 | 1.53147 | 1.55547 | 1.51847 | ||
| 3599 | 2022.08.23 14:11 | modify | 337 | 0.10 | 1.53176 | 1.55576 | 1.51876 | ||
| 3600 | 2022.08.23 18:00 | sell | 342 | 0.10 | 1.53252 | 0.00000 | 0.00000 | ||
| 3601 | 2022.08.23 18:00 | modify | 342 | 0.10 | 1.53252 | 1.55652 | 1.51252 | ||
| 3602 | 2022.08.23 19:00 | sell | 343 | 0.10 | 1.53200 | 0.00000 | 0.00000 | ||
| 3603 | 2022.08.23 19:00 | modify | 343 | 0.10 | 1.53200 | 1.55600 | 1.51200 | ||
| 3604 | 2022.08.23 20:00 | sell | 344 | 0.10 | 1.53200 | 0.00000 | 0.00000 | ||
| 3605 | 2022.08.23 20:00 | modify | 344 | 0.10 | 1.53200 | 1.55600 | 1.51200 | ||
| 3606 | 2022.08.24 03:00 | sell | 345 | 0.10 | 1.53197 | 0.00000 | 0.00000 | ||
| 3607 | 2022.08.24 03:00 | modify | 345 | 0.10 | 1.53197 | 1.55597 | 1.51197 | ||
| 3608 | 2022.08.24 04:00 | sell | 346 | 0.10 | 1.53266 | 0.00000 | 0.00000 | ||
| 3609 | 2022.08.24 04:00 | modify | 346 | 0.10 | 1.53266 | 1.55666 | 1.51266 | ||
| 3610 | 2022.08.24 09:00 | sell | 347 | 0.10 | 1.53241 | 0.00000 | 0.00000 | ||
| 3611 | 2022.08.24 09:00 | modify | 347 | 0.10 | 1.53241 | 1.55641 | 1.51241 | ||
| 3612 | 2022.08.24 10:00 | sell | 348 | 0.10 | 1.53173 | 0.00000 | 0.00000 | ||
| 3613 | 2022.08.24 10:00 | modify | 348 | 0.10 | 1.53173 | 1.55573 | 1.51173 | ||
| 3614 | 2022.08.24 11:00 | sell | 349 | 0.10 | 1.53034 | 0.00000 | 0.00000 | ||
| 3615 | 2022.08.24 11:00 | modify | 349 | 0.10 | 1.53034 | 1.55434 | 1.51034 | ||
| 3616 | 2022.08.24 12:00 | sell | 350 | 0.10 | 1.52997 | 0.00000 | 0.00000 | ||
| 3617 | 2022.08.24 12:00 | modify | 350 | 0.10 | 1.52997 | 1.55397 | 1.50997 | ||
| 3618 | 2022.08.24 13:00 | sell | 351 | 0.10 | 1.53117 | 0.00000 | 0.00000 | ||
| 3619 | 2022.08.24 13:00 | modify | 351 | 0.10 | 1.53117 | 1.55517 | 1.51117 | ||
| 3620 | 2022.08.24 14:00 | sell | 352 | 0.10 | 1.53117 | 0.00000 | 0.00000 | ||
| 3621 | 2022.08.24 14:00 | modify | 352 | 0.10 | 1.53117 | 1.55517 | 1.51117 | ||
| 3622 | 2022.08.24 17:00 | sell | 353 | 0.10 | 1.52967 | 0.00000 | 0.00000 | ||
| 3623 | 2022.08.24 17:00 | modify | 353 | 0.10 | 1.52967 | 1.55367 | 1.50967 | ||
| 3624 | 2022.08.24 22:00 | sell | 354 | 0.10 | 1.52899 | 0.00000 | 0.00000 | ||
| 3625 | 2022.08.24 22:00 | modify | 354 | 0.10 | 1.52899 | 1.55299 | 1.50899 | ||
| 3626 | 2022.08.26 07:43 | modify | 318 | 0.10 | 1.53798 | 1.52997 | 1.51798 | ||
| 3627 | 2022.08.26 08:00 | sell | 355 | 0.10 | 1.52683 | 0.00000 | 0.00000 | ||
| 3628 | 2022.08.26 08:00 | modify | 355 | 0.10 | 1.52683 | 1.55083 | 1.50683 | ||
| 3629 | 2022.08.26 09:00 | sell | 356 | 0.10 | 1.52814 | 0.00000 | 0.00000 | ||
| 3630 | 2022.08.26 09:00 | modify | 356 | 0.10 | 1.52814 | 1.55214 | 1.50814 | ||
| 3631 | 2022.08.26 09:08 | s/l | 318 | 0.10 | 1.52997 | 1.52997 | 1.51798 | 61.00 | 11639.14 |
| 3632 | 2022.08.26 13:26 | modify | 355 | 0.10 | 1.52683 | 1.55083 | 1.51283 | ||
| 3633 | 2022.08.26 13:30 | modify | 355 | 0.10 | 1.52683 | 1.55083 | 1.51383 | ||
| 3634 | 2022.08.26 13:31 | modify | 356 | 0.10 | 1.52814 | 1.55214 | 1.51414 | ||
| 3635 | 2022.08.26 13:46 | modify | 355 | 0.10 | 1.52683 | 1.55083 | 1.51483 | ||
| 3636 | 2022.08.26 13:48 | modify | 354 | 0.10 | 1.52899 | 1.55299 | 1.51499 | ||
| 3637 | 2022.08.26 13:51 | modify | 356 | 0.10 | 1.52814 | 1.55214 | 1.51514 | ||
| 3638 | 2022.08.26 14:10 | modify | 353 | 0.10 | 1.52967 | 1.55367 | 1.51567 | ||
| 3639 | 2022.08.26 14:10 | modify | 355 | 0.10 | 1.52683 | 1.55083 | 1.51583 | ||
| 3640 | 2022.08.26 14:10 | modify | 354 | 0.10 | 1.52899 | 1.55299 | 1.51599 | ||
| 3641 | 2022.08.26 14:10 | modify | 350 | 0.10 | 1.52997 | 1.55397 | 1.51597 | ||
| 3642 | 2022.08.26 14:10 | modify | 356 | 0.10 | 1.52814 | 1.55214 | 1.51614 | ||
| 3643 | 2022.08.26 14:10 | modify | 349 | 0.10 | 1.53034 | 1.55434 | 1.51634 | ||
| 3644 | 2022.08.26 14:10 | modify | 355 | 0.10 | 1.52683 | 1.55083 | 1.51683 | ||
| 3645 | 2022.08.26 14:10 | modify | 353 | 0.10 | 1.52967 | 1.55367 | 1.51667 | ||
| 3646 | 2022.08.26 14:11 | modify | 354 | 0.10 | 1.52899 | 1.55299 | 1.51699 | ||
| 3647 | 2022.08.26 14:11 | modify | 350 | 0.10 | 1.52997 | 1.55397 | 1.51697 | ||
| 3648 | 2022.08.26 14:11 | modify | 356 | 0.10 | 1.52814 | 1.55214 | 1.51714 | ||
| 3649 | 2022.08.29 01:24 | modify | 319 | 0.10 | 1.53758 | 1.52950 | 1.51758 | ||
| 3650 | 2022.08.29 01:24 | modify | 320 | 0.10 | 1.53748 | 1.52944 | 1.51748 | ||
| 3651 | 2022.08.29 01:33 | modify | 319 | 0.10 | 1.53758 | 1.52899 | 1.51758 | ||
| 3652 | 2022.08.29 01:35 | modify | 320 | 0.10 | 1.53748 | 1.52893 | 1.51748 | ||
| 3653 | 2022.08.29 01:37 | modify | 321 | 0.10 | 1.53685 | 1.52871 | 1.51685 | ||
| 3654 | 2022.08.29 01:37 | modify | 319 | 0.10 | 1.53758 | 1.52846 | 1.51758 | ||
| 3655 | 2022.08.29 01:37 | modify | 320 | 0.10 | 1.53748 | 1.52839 | 1.51748 | ||
| 3656 | 2022.08.29 01:37 | modify | 327 | 0.10 | 1.53636 | 1.52835 | 1.51636 | ||
| 3657 | 2022.08.29 01:38 | modify | 321 | 0.10 | 1.53685 | 1.52820 | 1.51685 | ||
| 3658 | 2022.08.29 01:38 | modify | 325 | 0.10 | 1.53614 | 1.52814 | 1.51614 | ||
| 3659 | 2022.08.29 01:38 | modify | 328 | 0.10 | 1.53610 | 1.52810 | 1.51610 | ||
| 3660 | 2022.08.29 02:41 | modify | 319 | 0.10 | 1.53758 | 1.52795 | 1.51758 | ||
| 3661 | 2022.08.29 02:41 | modify | 320 | 0.10 | 1.53748 | 1.52788 | 1.51748 | ||
| 3662 | 2022.08.29 02:41 | modify | 327 | 0.10 | 1.53636 | 1.52784 | 1.51636 | ||
| 3663 | 2022.08.29 02:42 | modify | 321 | 0.10 | 1.53685 | 1.52769 | 1.51685 | ||
| 3664 | 2022.08.29 02:42 | modify | 325 | 0.10 | 1.53614 | 1.52762 | 1.51614 | ||
| 3665 | 2022.08.29 02:42 | modify | 328 | 0.10 | 1.53610 | 1.52759 | 1.51610 | ||
| 3666 | 2022.08.29 02:44 | modify | 319 | 0.10 | 1.53758 | 1.52744 | 1.51758 | ||
| 3667 | 2022.08.29 03:00 | sell | 357 | 0.10 | 1.52424 | 0.00000 | 0.00000 | ||
| 3668 | 2022.08.29 03:00 | modify | 357 | 0.10 | 1.52424 | 1.54824 | 1.50424 | ||
| 3669 | 2022.08.29 03:20 | modify | 320 | 0.10 | 1.53748 | 1.52736 | 1.51748 | ||
| 3670 | 2022.08.29 03:22 | modify | 327 | 0.10 | 1.53636 | 1.52733 | 1.51636 | ||
| 3671 | 2022.08.29 04:00 | sell | 358 | 0.10 | 1.52343 | 0.00000 | 0.00000 | ||
| 3672 | 2022.08.29 04:00 | modify | 358 | 0.10 | 1.52343 | 1.54743 | 1.50343 | ||
| 3673 | 2022.08.29 05:00 | close | 319 | 0.10 | 1.52365 | 1.52744 | 1.51758 | 105.70 | 11744.84 |
| 3674 | 2022.08.29 05:00 | sell | 359 | 0.10 | 1.52315 | 0.00000 | 0.00000 | ||
| 3675 | 2022.08.29 05:00 | modify | 359 | 0.10 | 1.52315 | 1.54715 | 1.50315 | ||
| 3676 | 2022.08.29 06:00 | close | 320 | 0.10 | 1.52427 | 1.52736 | 1.51748 | 100.28 | 11845.12 |
| 3677 | 2022.08.29 06:00 | sell | 360 | 0.10 | 1.52377 | 0.00000 | 0.00000 | ||
| 3678 | 2022.08.29 06:00 | modify | 360 | 0.10 | 1.52377 | 1.54777 | 1.50377 | ||
| 3679 | 2022.08.29 09:48 | s/l | 327 | 0.10 | 1.52733 | 1.52733 | 1.51636 | 68.78 | 11913.90 |
| 3680 | 2022.08.29 09:51 | s/l | 328 | 0.10 | 1.52759 | 1.52759 | 1.51610 | 64.77 | 11978.67 |
| 3681 | 2022.08.29 09:51 | s/l | 325 | 0.10 | 1.52762 | 1.52762 | 1.51614 | 64.93 | 12043.60 |
| 3682 | 2022.08.29 09:52 | s/l | 321 | 0.10 | 1.52769 | 1.52769 | 1.51685 | 69.75 | 12113.36 |
| 3683 | 2022.08.29 14:00 | sell | 361 | 0.10 | 1.52562 | 0.00000 | 0.00000 | ||
| 3684 | 2022.08.29 14:00 | modify | 361 | 0.10 | 1.52562 | 1.54962 | 1.50562 | ||
| 3685 | 2022.08.29 14:51 | modify | 335 | 0.10 | 1.53518 | 1.52715 | 1.51518 | ||
| 3686 | 2022.08.29 14:52 | modify | 324 | 0.10 | 1.53505 | 1.52705 | 1.51505 | ||
| 3687 | 2022.08.29 14:52 | modify | 330 | 0.10 | 1.53497 | 1.52693 | 1.51497 | ||
| 3688 | 2022.08.29 14:52 | modify | 322 | 0.10 | 1.53482 | 1.52681 | 1.51482 | ||
| 3689 | 2022.08.29 14:52 | modify | 326 | 0.10 | 1.53469 | 1.52669 | 1.51469 | ||
| 3690 | 2022.08.29 14:52 | modify | 335 | 0.10 | 1.53518 | 1.52663 | 1.51518 | ||
| 3691 | 2022.08.29 14:52 | modify | 324 | 0.10 | 1.53505 | 1.52650 | 1.51505 | ||
| 3692 | 2022.08.29 14:56 | modify | 330 | 0.10 | 1.53497 | 1.52639 | 1.51497 | ||
| 3693 | 2022.08.29 14:56 | modify | 329 | 0.10 | 1.53427 | 1.52624 | 1.51427 | ||
| 3694 | 2022.08.29 14:56 | modify | 322 | 0.10 | 1.53482 | 1.52624 | 1.51482 | ||
| 3695 | 2022.08.29 14:56 | modify | 326 | 0.10 | 1.53469 | 1.52619 | 1.51469 | ||
| 3696 | 2022.08.29 14:56 | modify | 323 | 0.10 | 1.53417 | 1.52617 | 1.51417 | ||
| 3697 | 2022.08.29 14:57 | modify | 335 | 0.10 | 1.53518 | 1.52611 | 1.51518 | ||
| 3698 | 2022.08.29 15:00 | sell | 362 | 0.10 | 1.52293 | 0.00000 | 0.00000 | ||
| 3699 | 2022.08.29 15:00 | modify | 362 | 0.10 | 1.52293 | 1.54693 | 1.50293 | ||
| 3700 | 2022.08.29 16:00 | sell | 363 | 0.10 | 1.52298 | 0.00000 | 0.00000 | ||
| 3701 | 2022.08.29 16:00 | modify | 363 | 0.10 | 1.52298 | 1.54698 | 1.50298 | ||
| 3702 | 2022.08.29 17:00 | sell | 364 | 0.10 | 1.52336 | 0.00000 | 0.00000 | ||
| 3703 | 2022.08.29 17:00 | modify | 364 | 0.10 | 1.52336 | 1.54736 | 1.50336 | ||
| 3704 | 2022.08.29 18:00 | close | 322 | 0.10 | 1.52361 | 1.52624 | 1.51482 | 85.20 | 12198.56 |
| 3705 | 2022.08.29 18:00 | sell | 365 | 0.10 | 1.52311 | 0.00000 | 0.00000 | ||
| 3706 | 2022.08.29 18:00 | modify | 365 | 0.10 | 1.52311 | 1.54711 | 1.50311 | ||
| 3707 | 2022.08.29 18:55 | modify | 336 | 0.10 | 1.53400 | 1.52599 | 1.51400 | ||
| 3708 | 2022.08.29 18:55 | modify | 324 | 0.10 | 1.53505 | 1.52599 | 1.51505 | ||
| 3709 | 2022.08.29 19:00 | close | 323 | 0.10 | 1.52238 | 1.52617 | 1.51417 | 89.58 | 12288.14 |
| 3710 | 2022.08.29 19:00 | sell | 366 | 0.10 | 1.52188 | 0.00000 | 0.00000 | ||
| 3711 | 2022.08.29 19:00 | modify | 366 | 0.10 | 1.52188 | 1.54588 | 1.50188 | ||
| 3712 | 2022.08.29 20:00 | close | 324 | 0.10 | 1.52266 | 1.52599 | 1.51505 | 94.10 | 12382.24 |
| 3713 | 2022.08.29 20:00 | sell | 367 | 0.10 | 1.52216 | 0.00000 | 0.00000 | ||
| 3714 | 2022.08.29 20:00 | modify | 367 | 0.10 | 1.52216 | 1.54616 | 1.50216 | ||
| 3715 | 2022.08.29 22:00 | close | 326 | 0.10 | 1.52265 | 1.52619 | 1.51469 | 91.45 | 12473.69 |
| 3716 | 2022.08.29 22:00 | sell | 368 | 0.10 | 1.52215 | 0.00000 | 0.00000 | ||
| 3717 | 2022.08.29 22:00 | modify | 368 | 0.10 | 1.52215 | 1.54615 | 1.50215 | ||
| 3718 | 2022.08.30 03:00 | close | 329 | 0.10 | 1.52249 | 1.52624 | 1.51427 | 89.50 | 12563.19 |
| 3719 | 2022.08.30 03:00 | sell | 369 | 0.10 | 1.52199 | 0.00000 | 0.00000 | ||
| 3720 | 2022.08.30 03:00 | modify | 369 | 0.10 | 1.52199 | 1.54599 | 1.50199 | ||
| 3721 | 2022.08.30 04:00 | close | 330 | 0.10 | 1.52280 | 1.52639 | 1.51497 | 92.43 | 12655.62 |
| 3722 | 2022.08.30 04:00 | sell | 370 | 0.10 | 1.52230 | 0.00000 | 0.00000 | ||
| 3723 | 2022.08.30 04:00 | modify | 370 | 0.10 | 1.52230 | 1.54630 | 1.50230 | ||
| 3724 | 2022.08.30 05:00 | close | 331 | 0.10 | 1.52300 | 1.55783 | 1.51383 | 82.34 | 12737.97 |
| 3725 | 2022.08.30 05:00 | sell | 371 | 0.10 | 1.52250 | 0.00000 | 0.00000 | ||
| 3726 | 2022.08.30 05:00 | modify | 371 | 0.10 | 1.52250 | 1.54650 | 1.50250 | ||
| 3727 | 2022.08.30 06:00 | close | 332 | 0.10 | 1.52262 | 1.55692 | 1.51292 | 78.35 | 12816.32 |
| 3728 | 2022.08.30 06:00 | sell | 372 | 0.10 | 1.52212 | 0.00000 | 0.00000 | ||
| 3729 | 2022.08.30 06:00 | modify | 372 | 0.10 | 1.52212 | 1.54612 | 1.50212 | ||
| 3730 | 2022.08.30 09:22 | s/l | 336 | 0.10 | 1.52599 | 1.52599 | 1.51400 | 61.10 | 12877.42 |
| 3731 | 2022.08.30 09:22 | s/l | 335 | 0.10 | 1.52611 | 1.52611 | 1.51518 | 69.08 | 12946.50 |
| 3732 | 2022.08.30 13:45 | modify | 366 | 0.10 | 1.52188 | 1.54588 | 1.50788 | ||
| 3733 | 2022.08.30 13:45 | modify | 369 | 0.10 | 1.52199 | 1.54599 | 1.50799 | ||
| 3734 | 2022.08.30 13:45 | modify | 372 | 0.10 | 1.52212 | 1.54612 | 1.50812 | ||
| 3735 | 2022.08.30 13:45 | modify | 368 | 0.10 | 1.52215 | 1.54615 | 1.50815 | ||
| 3736 | 2022.08.30 13:45 | modify | 367 | 0.10 | 1.52216 | 1.54616 | 1.50816 | ||
| 3737 | 2022.08.30 13:46 | modify | 370 | 0.10 | 1.52230 | 1.54630 | 1.50830 | ||
| 3738 | 2022.08.30 13:47 | modify | 371 | 0.10 | 1.52250 | 1.54650 | 1.50850 | ||
| 3739 | 2022.08.30 13:47 | modify | 366 | 0.10 | 1.52188 | 1.54588 | 1.50888 | ||
| 3740 | 2022.08.30 13:47 | modify | 362 | 0.10 | 1.52293 | 1.54693 | 1.50893 | ||
| 3741 | 2022.08.30 13:47 | modify | 363 | 0.10 | 1.52298 | 1.54698 | 1.50898 | ||
| 3742 | 2022.08.30 18:00 | sell | 373 | 0.10 | 1.52607 | 0.00000 | 0.00000 | ||
| 3743 | 2022.08.30 18:00 | modify | 373 | 0.10 | 1.52607 | 1.55007 | 1.50607 | ||
| 3744 | 2022.08.30 21:00 | sell | 374 | 0.10 | 1.52586 | 0.00000 | 0.00000 | ||
| 3745 | 2022.08.30 21:00 | modify | 374 | 0.10 | 1.52586 | 1.54986 | 1.50586 | ||
| 3746 | 2022.08.30 22:00 | close | 333 | 0.10 | 1.52577 | 1.55659 | 1.51859 | 52.12 | 12998.62 |
| 3747 | 2022.08.30 22:00 | sell | 375 | 0.10 | 1.52527 | 0.00000 | 0.00000 | ||
| 3748 | 2022.08.30 22:00 | modify | 375 | 0.10 | 1.52527 | 1.54927 | 1.50527 | ||
| 3749 | 2022.08.31 05:00 | close | 334 | 0.10 | 1.52750 | 1.55596 | 1.51796 | 34.43 | 13033.05 |
| 3750 | 2022.08.31 05:00 | buy | 376 | 0.10 | 1.52750 | 0.00000 | 0.00000 | ||
| 3751 | 2022.08.31 05:00 | modify | 376 | 0.10 | 1.52750 | 1.50350 | 1.54750 | ||
| 3752 | 2022.08.31 06:00 | close | 337 | 0.10 | 1.52779 | 1.55576 | 1.51876 | 30.65 | 13063.71 |
| 3753 | 2022.08.31 06:00 | buy | 377 | 0.10 | 1.52779 | 0.00000 | 0.00000 | ||
| 3754 | 2022.08.31 06:00 | modify | 377 | 0.10 | 1.52779 | 1.50379 | 1.54779 | ||
| 3755 | 2022.08.31 08:00 | close | 338 | 0.10 | 1.52421 | 1.55415 | 1.51815 | 45.49 | 13109.20 |
| 3756 | 2022.08.31 08:00 | sell | 378 | 0.10 | 1.52371 | 0.00000 | 0.00000 | ||
| 3757 | 2022.08.31 08:00 | modify | 378 | 0.10 | 1.52371 | 1.54771 | 1.50371 | ||
| 3758 | 2022.08.31 09:00 | close | 339 | 0.10 | 1.52612 | 1.55547 | 1.51847 | 41.05 | 13150.25 |
| 3759 | 2022.08.31 09:00 | sell | 379 | 0.10 | 1.52562 | 0.00000 | 0.00000 | ||
| 3760 | 2022.08.31 09:00 | modify | 379 | 0.10 | 1.52562 | 1.54962 | 1.50562 | ||
| 3761 | 2022.08.31 10:00 | close | 340 | 0.10 | 1.52533 | 1.55700 | 1.51300 | 58.53 | 13208.78 |
| 3762 | 2022.08.31 10:00 | sell | 380 | 0.10 | 1.52483 | 0.00000 | 0.00000 | ||
| 3763 | 2022.08.31 10:00 | modify | 380 | 0.10 | 1.52483 | 1.54883 | 1.50483 | ||
| 3764 | 2022.08.31 11:00 | close | 341 | 0.10 | 1.52348 | 1.55631 | 1.51831 | 67.27 | 13276.05 |
| 3765 | 2022.08.31 11:00 | sell | 381 | 0.10 | 1.52298 | 0.00000 | 0.00000 | ||
| 3766 | 2022.08.31 11:00 | modify | 381 | 0.10 | 1.52298 | 1.54698 | 1.50298 | ||
| 3767 | 2022.08.31 12:00 | close | 342 | 0.10 | 1.52361 | 1.55652 | 1.51252 | 67.87 | 13343.92 |
| 3768 | 2022.08.31 12:00 | sell | 382 | 0.10 | 1.52311 | 0.00000 | 0.00000 | ||
| 3769 | 2022.08.31 12:00 | modify | 382 | 0.10 | 1.52311 | 1.54711 | 1.50311 | ||
| 3770 | 2022.08.31 15:29 | modify | 377 | 0.10 | 1.52779 | 1.50379 | 1.54179 | ||
| 3771 | 2022.09.01 07:29 | modify | 381 | 0.10 | 1.52298 | 1.54698 | 1.50898 | ||
| 3772 | 2022.09.01 07:29 | modify | 369 | 0.10 | 1.52199 | 1.54599 | 1.50899 | ||
| 3773 | 2022.09.01 07:29 | modify | 382 | 0.10 | 1.52311 | 1.54711 | 1.50911 | ||
| 3774 | 2022.09.01 07:29 | modify | 365 | 0.10 | 1.52311 | 1.54711 | 1.50911 | ||
| 3775 | 2022.09.01 07:29 | modify | 372 | 0.10 | 1.52212 | 1.54612 | 1.50912 | ||
| 3776 | 2022.09.01 07:30 | modify | 368 | 0.10 | 1.52215 | 1.54615 | 1.50915 | ||
| 3777 | 2022.09.01 07:30 | modify | 367 | 0.10 | 1.52216 | 1.54616 | 1.50916 | ||
| 3778 | 2022.09.01 07:30 | modify | 359 | 0.10 | 1.52315 | 1.54715 | 1.50915 | ||
| 3779 | 2022.09.01 07:32 | modify | 370 | 0.10 | 1.52230 | 1.54630 | 1.50930 | ||
| 3780 | 2022.09.01 08:20 | modify | 364 | 0.10 | 1.52336 | 1.54736 | 1.50936 | ||
| 3781 | 2022.09.01 08:23 | modify | 358 | 0.10 | 1.52343 | 1.54743 | 1.50943 | ||
| 3782 | 2022.09.01 08:30 | modify | 378 | 0.10 | 1.52371 | 1.54771 | 1.50971 | ||
| 3783 | 2022.09.01 08:30 | modify | 371 | 0.10 | 1.52250 | 1.54650 | 1.50950 | ||
| 3784 | 2022.09.01 08:30 | modify | 360 | 0.10 | 1.52377 | 1.54777 | 1.50977 | ||
| 3785 | 2022.09.01 08:30 | modify | 366 | 0.10 | 1.52188 | 1.54588 | 1.50988 | ||
| 3786 | 2022.09.01 08:31 | modify | 362 | 0.10 | 1.52293 | 1.54693 | 1.50993 | ||
| 3787 | 2022.09.01 08:31 | modify | 381 | 0.10 | 1.52298 | 1.54698 | 1.50998 | ||
| 3788 | 2022.09.01 08:31 | modify | 369 | 0.10 | 1.52199 | 1.54599 | 1.50999 | ||
| 3789 | 2022.09.01 08:31 | modify | 363 | 0.10 | 1.52298 | 1.54698 | 1.50998 | ||
| 3790 | 2022.09.01 08:48 | modify | 382 | 0.10 | 1.52311 | 1.54711 | 1.51011 | ||
| 3791 | 2022.09.01 08:48 | modify | 372 | 0.10 | 1.52212 | 1.54612 | 1.51012 | ||
| 3792 | 2022.09.01 08:48 | modify | 365 | 0.10 | 1.52311 | 1.54711 | 1.51011 | ||
| 3793 | 2022.09.01 08:48 | modify | 368 | 0.10 | 1.52215 | 1.54615 | 1.51015 | ||
| 3794 | 2022.09.01 08:48 | modify | 367 | 0.10 | 1.52216 | 1.54616 | 1.51016 | ||
| 3795 | 2022.09.01 08:48 | modify | 359 | 0.10 | 1.52315 | 1.54715 | 1.51015 | ||
| 3796 | 2022.09.01 08:49 | modify | 357 | 0.10 | 1.52424 | 1.54824 | 1.51024 | ||
| 3797 | 2022.09.01 08:49 | modify | 370 | 0.10 | 1.52230 | 1.54630 | 1.51030 | ||
| 3798 | 2022.09.01 08:51 | modify | 364 | 0.10 | 1.52336 | 1.54736 | 1.51036 | ||
| 3799 | 2022.09.01 08:52 | modify | 358 | 0.10 | 1.52343 | 1.54743 | 1.51043 | ||
| 3800 | 2022.09.01 08:55 | modify | 371 | 0.10 | 1.52250 | 1.54650 | 1.51050 | ||
| 3801 | 2022.09.01 09:00 | close | 343 | 0.10 | 1.53035 | 1.55600 | 1.51200 | 13.45 | 13357.37 |
| 3802 | 2022.09.01 09:00 | buy | 383 | 0.10 | 1.53035 | 0.00000 | 0.00000 | ||
| 3803 | 2022.09.01 09:00 | modify | 383 | 0.10 | 1.53035 | 1.50635 | 1.55035 | ||
| 3804 | 2022.09.01 10:00 | close | 344 | 0.10 | 1.52810 | 1.55600 | 1.51200 | 30.40 | 13387.76 |
| 3805 | 2022.09.01 10:00 | buy | 384 | 0.10 | 1.52810 | 0.00000 | 0.00000 | ||
| 3806 | 2022.09.01 10:00 | modify | 384 | 0.10 | 1.52810 | 1.50410 | 1.54810 | ||
| 3807 | 2022.09.01 10:32 | modify | 383 | 0.10 | 1.53035 | 1.50635 | 1.54435 | ||
| 3808 | 2022.09.01 10:39 | modify | 383 | 0.10 | 1.53035 | 1.50635 | 1.54335 | ||
| 3809 | 2022.09.01 11:00 | close | 345 | 0.10 | 1.52374 | 1.55597 | 1.51197 | 62.93 | 13450.70 |
| 3810 | 2022.09.01 11:00 | sell | 385 | 0.10 | 1.52324 | 0.00000 | 0.00000 | ||
| 3811 | 2022.09.01 11:00 | modify | 385 | 0.10 | 1.52324 | 1.54724 | 1.50324 | ||
| 3812 | 2022.09.01 11:52 | modify | 383 | 0.10 | 1.53035 | 1.50635 | 1.54235 | ||
| 3813 | 2022.09.01 11:54 | modify | 384 | 0.10 | 1.52810 | 1.50410 | 1.54210 | ||
| 3814 | 2022.09.01 11:57 | modify | 376 | 0.10 | 1.52750 | 1.50350 | 1.54150 | ||
| 3815 | 2022.09.01 11:58 | modify | 383 | 0.10 | 1.53035 | 1.50635 | 1.54135 | ||
| 3816 | 2022.09.01 12:00 | close | 346 | 0.10 | 1.52222 | 1.55666 | 1.51266 | 79.58 | 13530.28 |
| 3817 | 2022.09.01 12:00 | sell | 386 | 0.10 | 1.52172 | 0.00000 | 0.00000 | ||
| 3818 | 2022.09.01 12:00 | modify | 386 | 0.10 | 1.52172 | 1.54572 | 1.50172 | ||
| 3819 | 2022.09.01 12:33 | modify | 384 | 0.10 | 1.52810 | 1.50410 | 1.54110 | ||
| 3820 | 2022.09.01 13:00 | close | 347 | 0.10 | 1.52215 | 1.55641 | 1.51241 | 78.23 | 13608.52 |
| 3821 | 2022.09.01 13:00 | sell | 387 | 0.10 | 1.52165 | 0.00000 | 0.00000 | ||
| 3822 | 2022.09.01 13:00 | modify | 387 | 0.10 | 1.52165 | 1.54565 | 1.50165 | ||
| 3823 | 2022.09.01 14:02 | modify | 377 | 0.10 | 1.52779 | 1.50379 | 1.54079 | ||
| 3824 | 2022.09.01 14:07 | modify | 376 | 0.10 | 1.52750 | 1.50350 | 1.54050 | ||
| 3825 | 2022.09.01 14:07 | modify | 383 | 0.10 | 1.53035 | 1.50635 | 1.54035 | ||
| 3826 | 2022.09.01 14:09 | modify | 384 | 0.10 | 1.52810 | 1.50410 | 1.54010 | ||
| 3827 | 2022.09.01 14:12 | modify | 377 | 0.10 | 1.52779 | 1.50379 | 1.53979 | ||
| 3828 | 2022.09.01 14:14 | modify | 376 | 0.10 | 1.52750 | 1.50350 | 1.53950 | ||
| 3829 | 2022.09.01 14:14 | modify | 383 | 0.10 | 1.53035 | 1.50635 | 1.53935 | ||
| 3830 | 2022.09.01 14:21 | modify | 348 | 0.10 | 1.53173 | 1.52371 | 1.51173 | ||
| 3831 | 2022.09.01 14:21 | modify | 384 | 0.10 | 1.52810 | 1.50410 | 1.53910 | ||
| 3832 | 2022.09.01 14:22 | modify | 377 | 0.10 | 1.52779 | 1.50379 | 1.53879 | ||
| 3833 | 2022.09.01 14:23 | modify | 348 | 0.10 | 1.53173 | 1.52319 | 1.51173 | ||
| 3834 | 2022.09.01 14:23 | modify | 352 | 0.10 | 1.53117 | 1.52311 | 1.51117 | ||
| 3835 | 2022.09.01 14:23 | modify | 351 | 0.10 | 1.53117 | 1.52311 | 1.51117 | ||
| 3836 | 2022.09.01 14:23 | modify | 376 | 0.10 | 1.52750 | 1.50350 | 1.53850 | ||
| 3837 | 2022.09.01 14:23 | modify | 383 | 0.10 | 1.53035 | 1.50635 | 1.53835 | ||
| 3838 | 2022.09.01 14:25 | modify | 348 | 0.10 | 1.53173 | 1.52266 | 1.51173 | ||
| 3839 | 2022.09.01 14:25 | modify | 384 | 0.10 | 1.52810 | 1.50410 | 1.53810 | ||
| 3840 | 2022.09.01 14:25 | modify | 352 | 0.10 | 1.53117 | 1.52259 | 1.51117 | ||
| 3841 | 2022.09.01 14:25 | modify | 351 | 0.10 | 1.53117 | 1.52259 | 1.51117 | ||
| 3842 | 2022.09.01 14:25 | modify | 349 | 0.10 | 1.53034 | 1.52234 | 1.51634 | ||
| 3843 | 2022.09.01 14:25 | modify | 377 | 0.10 | 1.52779 | 1.50379 | 1.53779 | ||
| 3844 | 2022.09.01 14:37 | modify | 348 | 0.10 | 1.53173 | 1.52214 | 1.51173 | ||
| 3845 | 2022.09.01 14:37 | modify | 352 | 0.10 | 1.53117 | 1.52203 | 1.51117 | ||
| 3846 | 2022.09.01 14:37 | modify | 351 | 0.10 | 1.53117 | 1.52203 | 1.51117 | ||
| 3847 | 2022.09.01 14:48 | modify | 376 | 0.10 | 1.52750 | 1.50350 | 1.53750 | ||
| 3848 | 2022.09.01 14:48 | modify | 350 | 0.10 | 1.52997 | 1.52196 | 1.51697 | ||
| 3849 | 2022.09.01 14:48 | modify | 383 | 0.10 | 1.53035 | 1.50635 | 1.53735 | ||
| 3850 | 2022.09.01 14:48 | modify | 349 | 0.10 | 1.53034 | 1.52178 | 1.51634 | ||
| 3851 | 2022.09.01 14:48 | modify | 353 | 0.10 | 1.52967 | 1.52167 | 1.51667 | ||
| 3852 | 2022.09.01 14:49 | modify | 348 | 0.10 | 1.53173 | 1.52161 | 1.51173 | ||
| 3853 | 2022.09.01 14:49 | modify | 384 | 0.10 | 1.52810 | 1.50410 | 1.53710 | ||
| 3854 | 2022.09.01 14:49 | modify | 352 | 0.10 | 1.53117 | 1.52150 | 1.51117 | ||
| 3855 | 2022.09.01 14:49 | modify | 351 | 0.10 | 1.53117 | 1.52150 | 1.51117 | ||
| 3856 | 2022.09.01 14:49 | modify | 350 | 0.10 | 1.52997 | 1.52141 | 1.51697 | ||
| 3857 | 2022.09.01 22:00 | close | 348 | 0.10 | 1.51830 | 1.52161 | 1.51173 | 102.12 | 13710.64 |
| 3858 | 2022.09.01 22:00 | sell | 388 | 0.10 | 1.51780 | 0.00000 | 0.00000 | ||
| 3859 | 2022.09.01 22:00 | modify | 388 | 0.10 | 1.51780 | 1.54180 | 1.49780 | ||
| 3860 | 2022.09.02 09:57 | s/l | 350 | 0.10 | 1.52141 | 1.52141 | 1.51697 | 65.52 | 13776.16 |
| 3861 | 2022.09.02 09:57 | s/l | 351 | 0.10 | 1.52150 | 1.52150 | 1.51117 | 73.88 | 13850.03 |
| 3862 | 2022.09.02 09:57 | s/l | 352 | 0.10 | 1.52150 | 1.52150 | 1.51117 | 73.88 | 13923.91 |
| 3863 | 2022.09.02 09:57 | s/l | 353 | 0.10 | 1.52167 | 1.52167 | 1.51667 | 61.30 | 13985.20 |
| 3864 | 2022.09.02 09:59 | s/l | 349 | 0.10 | 1.52178 | 1.52178 | 1.51634 | 65.52 | 14050.72 |
| 3865 | 2022.09.02 12:30 | modify | 377 | 0.10 | 1.52779 | 1.50379 | 1.53679 | ||
| 3866 | 2022.09.02 12:44 | t/p | 356 | 0.10 | 1.51714 | 1.55214 | 1.51714 | 83.54 | 14134.26 |
| 3867 | 2022.09.02 12:44 | t/p | 354 | 0.10 | 1.51699 | 1.55299 | 1.51699 | 91.45 | 14225.71 |
| 3868 | 2022.09.02 12:44 | modify | 376 | 0.10 | 1.52750 | 1.50350 | 1.53650 | ||
| 3869 | 2022.09.02 12:44 | t/p | 355 | 0.10 | 1.51683 | 1.55083 | 1.51683 | 76.00 | 14301.71 |
| 3870 | 2022.09.02 12:44 | modify | 383 | 0.10 | 1.53035 | 1.50635 | 1.53635 | ||
| 3871 | 2022.09.02 12:47 | modify | 384 | 0.10 | 1.52810 | 1.50410 | 1.53610 | ||
| 3872 | 2022.09.02 12:49 | modify | 377 | 0.10 | 1.52779 | 1.50379 | 1.53579 | ||
| 3873 | 2022.09.02 12:54 | modify | 376 | 0.10 | 1.52750 | 1.50350 | 1.53550 | ||
| 3874 | 2022.09.02 12:54 | modify | 383 | 0.10 | 1.53035 | 1.50635 | 1.53535 | ||
| 3875 | 2022.09.02 12:54 | modify | 384 | 0.10 | 1.52810 | 1.50410 | 1.53510 | ||
| 3876 | 2022.09.02 12:55 | modify | 377 | 0.10 | 1.52779 | 1.50379 | 1.53479 | ||
| 3877 | 2022.09.02 12:55 | modify | 376 | 0.10 | 1.52750 | 1.50350 | 1.53450 | ||
| 3878 | 2022.09.02 13:53 | modify | 383 | 0.10 | 1.53035 | 1.50635 | 1.53435 | ||
| 3879 | 2022.09.02 13:53 | modify | 384 | 0.10 | 1.52810 | 1.50410 | 1.53410 | ||
| 3880 | 2022.09.02 13:54 | modify | 377 | 0.10 | 1.52779 | 1.50379 | 1.53379 | ||
| 3881 | 2022.09.02 13:55 | modify | 373 | 0.10 | 1.52607 | 1.51807 | 1.50607 | ||
| 3882 | 2022.09.02 13:55 | modify | 376 | 0.10 | 1.52750 | 1.50350 | 1.53350 | ||
| 3883 | 2022.09.02 13:55 | modify | 374 | 0.10 | 1.52586 | 1.51786 | 1.50586 | ||
| 3884 | 2022.09.02 13:55 | modify | 383 | 0.10 | 1.53035 | 1.50635 | 1.53335 | ||
| 3885 | 2022.09.02 13:56 | modify | 384 | 0.10 | 1.52810 | 1.50410 | 1.53310 | ||
| 3886 | 2022.09.02 13:56 | modify | 379 | 0.10 | 1.52562 | 1.51760 | 1.50562 | ||
| 3887 | 2022.09.02 13:56 | modify | 361 | 0.10 | 1.52562 | 1.51760 | 1.50562 | ||
| 3888 | 2022.09.02 13:56 | modify | 373 | 0.10 | 1.52607 | 1.51756 | 1.50607 | ||
| 3889 | 2022.09.02 13:56 | modify | 374 | 0.10 | 1.52586 | 1.51734 | 1.50586 | ||
| 3890 | 2022.09.02 13:56 | modify | 377 | 0.10 | 1.52779 | 1.50379 | 1.53279 | ||
| 3891 | 2022.09.02 13:56 | modify | 375 | 0.10 | 1.52527 | 1.51727 | 1.50527 | ||
| 3892 | 2022.09.02 13:56 | modify | 379 | 0.10 | 1.52562 | 1.51709 | 1.50562 | ||
| 3893 | 2022.09.02 13:56 | modify | 361 | 0.10 | 1.52562 | 1.51709 | 1.50562 | ||
| 3894 | 2022.09.02 13:57 | modify | 373 | 0.10 | 1.52607 | 1.51705 | 1.50607 | ||
| 3895 | 2022.09.02 13:57 | modify | 376 | 0.10 | 1.52750 | 1.50350 | 1.53250 | ||
| 3896 | 2022.09.02 13:57 | modify | 383 | 0.10 | 1.53035 | 1.50635 | 1.53235 | ||
| 3897 | 2022.09.02 13:57 | modify | 380 | 0.10 | 1.52483 | 1.51683 | 1.50483 | ||
| 3898 | 2022.09.02 13:57 | modify | 374 | 0.10 | 1.52586 | 1.51683 | 1.50586 | ||
| 3899 | 2022.09.02 13:58 | modify | 375 | 0.10 | 1.52527 | 1.51676 | 1.50527 | ||
| 3900 | 2022.09.02 13:58 | modify | 384 | 0.10 | 1.52810 | 1.50410 | 1.53210 | ||
| 3901 | 2022.09.02 13:58 | modify | 379 | 0.10 | 1.52562 | 1.51644 | 1.50562 | ||
| 3902 | 2022.09.02 13:58 | modify | 373 | 0.10 | 1.52607 | 1.51644 | 1.50607 | ||
| 3903 | 2022.09.02 13:58 | modify | 361 | 0.10 | 1.52562 | 1.51644 | 1.50562 | ||
| 3904 | 2022.09.02 14:29 | s/l | 361 | 0.10 | 1.51644 | 1.51644 | 1.50562 | 69.73 | 14371.43 |
| 3905 | 2022.09.02 14:29 | s/l | 373 | 0.10 | 1.51644 | 1.51644 | 1.50607 | 73.03 | 14444.46 |
| 3906 | 2022.09.02 14:29 | s/l | 379 | 0.10 | 1.51644 | 1.51644 | 1.50562 | 69.55 | 14514.01 |
| 3907 | 2022.09.02 14:29 | s/l | 374 | 0.10 | 1.51683 | 1.51683 | 1.50586 | 68.51 | 14582.51 |
| 3908 | 2022.09.02 14:29 | s/l | 375 | 0.10 | 1.51676 | 1.51676 | 1.50527 | 64.60 | 14647.11 |
| 3909 | 2022.09.02 14:29 | s/l | 380 | 0.10 | 1.51683 | 1.51683 | 1.50483 | 60.66 | 14707.77 |
| 3910 | 2022.09.02 17:25 | modify | 377 | 0.10 | 1.52779 | 1.50379 | 1.53179 | ||
| 3911 | 2022.09.02 17:26 | modify | 357 | 0.10 | 1.52424 | 1.51623 | 1.51024 | ||
| 3912 | 2022.09.02 18:00 | sell | 389 | 0.10 | 1.51212 | 0.00000 | 0.00000 | ||
| 3913 | 2022.09.02 18:00 | modify | 389 | 0.10 | 1.51212 | 1.53612 | 1.49212 | ||
| 3914 | 2022.09.02 18:09 | modify | 376 | 0.10 | 1.52750 | 1.50350 | 1.53150 | ||
| 3915 | 2022.09.02 18:11 | modify | 383 | 0.10 | 1.53035 | 1.50635 | 1.53135 | ||
| 3916 | 2022.09.02 18:11 | modify | 360 | 0.10 | 1.52377 | 1.51577 | 1.50977 | ||
| 3917 | 2022.09.02 18:11 | modify | 357 | 0.10 | 1.52424 | 1.51572 | 1.51024 | ||
| 3918 | 2022.09.02 18:14 | modify | 378 | 0.10 | 1.52371 | 1.51568 | 1.50971 | ||
| 3919 | 2022.09.02 18:14 | modify | 384 | 0.10 | 1.52810 | 1.50410 | 1.53110 | ||
| 3920 | 2022.09.02 18:14 | modify | 358 | 0.10 | 1.52343 | 1.51542 | 1.51043 | ||
| 3921 | 2022.09.02 18:16 | modify | 364 | 0.10 | 1.52336 | 1.51536 | 1.51036 | ||
| 3922 | 2022.09.02 18:37 | modify | 377 | 0.10 | 1.52779 | 1.50379 | 1.53079 | ||
| 3923 | 2022.09.02 18:37 | modify | 360 | 0.10 | 1.52377 | 1.51527 | 1.50977 | ||
| 3924 | 2022.09.02 18:37 | modify | 385 | 0.10 | 1.52324 | 1.51522 | 1.50324 | ||
| 3925 | 2022.09.02 18:37 | modify | 357 | 0.10 | 1.52424 | 1.51521 | 1.51024 | ||
| 3926 | 2022.09.02 18:39 | modify | 378 | 0.10 | 1.52371 | 1.51517 | 1.50971 | ||
| 3927 | 2022.09.02 18:42 | modify | 359 | 0.10 | 1.52315 | 1.51512 | 1.51015 | ||
| 3928 | 2022.09.02 18:48 | modify | 382 | 0.10 | 1.52311 | 1.51511 | 1.51011 | ||
| 3929 | 2022.09.02 18:48 | modify | 365 | 0.10 | 1.52311 | 1.51511 | 1.51011 | ||
| 3930 | 2022.09.02 18:48 | modify | 376 | 0.10 | 1.52750 | 1.50350 | 1.53050 | ||
| 3931 | 2022.09.02 19:00 | sell | 390 | 0.10 | 1.51100 | 0.00000 | 0.00000 | ||
| 3932 | 2022.09.02 19:00 | modify | 390 | 0.10 | 1.51100 | 1.53500 | 1.49100 | ||
| 3933 | 2022.09.02 20:00 | sell | 391 | 0.10 | 1.51182 | 0.00000 | 0.00000 | ||
| 3934 | 2022.09.02 20:00 | modify | 391 | 0.10 | 1.51182 | 1.53582 | 1.49182 | ||
| 3935 | 2022.09.02 20:41 | modify | 381 | 0.10 | 1.52298 | 1.51497 | 1.50998 | ||
| 3936 | 2022.09.02 20:41 | modify | 363 | 0.10 | 1.52298 | 1.51497 | 1.50998 | ||
| 3937 | 2022.09.02 20:45 | modify | 362 | 0.10 | 1.52293 | 1.51490 | 1.50993 | ||
| 3938 | 2022.09.02 20:45 | modify | 358 | 0.10 | 1.52343 | 1.51490 | 1.51043 | ||
| 3939 | 2022.09.02 20:59 | modify | 383 | 0.10 | 1.53035 | 1.50635 | 1.53035 | ||
| 3940 | 2022.09.02 20:59 | modify | 364 | 0.10 | 1.52336 | 1.51484 | 1.51036 | ||
| 3941 | 2022.09.02 20:59 | modify | 385 | 0.10 | 1.52324 | 1.51464 | 1.50324 | ||
| 3942 | 2022.09.02 20:59 | modify | 378 | 0.10 | 1.52371 | 1.51464 | 1.50971 | ||
| 3943 | 2022.09.02 20:59 | modify | 360 | 0.10 | 1.52377 | 1.51464 | 1.50977 | ||
| 3944 | 2022.09.02 20:59 | modify | 357 | 0.10 | 1.52424 | 1.51464 | 1.51024 | ||
| 3945 | 2022.09.04 21:00 | t/p | 357 | 0.10 | 1.51024 | 1.51464 | 1.51024 | 106.05 | 14813.82 |
| 3946 | 2022.09.04 21:00 | t/p | 358 | 0.10 | 1.51043 | 1.51490 | 1.51043 | 98.52 | 14912.33 |
| 3947 | 2022.09.04 21:00 | t/p | 359 | 0.10 | 1.51015 | 1.51512 | 1.51015 | 98.52 | 15010.85 |
| 3948 | 2022.09.04 21:00 | t/p | 360 | 0.10 | 1.50977 | 1.51464 | 1.50977 | 106.05 | 15116.90 |
| 3949 | 2022.09.04 21:00 | t/p | 362 | 0.10 | 1.50993 | 1.51490 | 1.50993 | 98.52 | 15215.42 |
| 3950 | 2022.09.04 21:00 | t/p | 363 | 0.10 | 1.50998 | 1.51497 | 1.50998 | 98.52 | 15313.94 |
| 3951 | 2022.09.04 21:00 | t/p | 364 | 0.10 | 1.51036 | 1.51484 | 1.51036 | 98.52 | 15412.46 |
| 3952 | 2022.09.04 21:00 | t/p | 365 | 0.10 | 1.51011 | 1.51511 | 1.51011 | 98.52 | 15510.98 |
| 3953 | 2022.09.04 21:00 | t/p | 366 | 0.10 | 1.50988 | 1.54588 | 1.50988 | 90.99 | 15601.96 |
| 3954 | 2022.09.04 21:00 | t/p | 367 | 0.10 | 1.51016 | 1.54616 | 1.51016 | 90.98 | 15692.94 |
| 3955 | 2022.09.04 21:00 | t/p | 368 | 0.10 | 1.51015 | 1.54615 | 1.51015 | 90.98 | 15783.92 |
| 3956 | 2022.09.04 21:00 | t/p | 369 | 0.10 | 1.50999 | 1.54599 | 1.50999 | 90.90 | 15874.82 |
| 3957 | 2022.09.04 21:00 | t/p | 370 | 0.10 | 1.51030 | 1.54630 | 1.51030 | 90.89 | 15965.71 |
| 3958 | 2022.09.04 21:00 | t/p | 371 | 0.10 | 1.51050 | 1.54650 | 1.51050 | 90.89 | 16056.59 |
| 3959 | 2022.09.04 21:00 | t/p | 372 | 0.10 | 1.51012 | 1.54612 | 1.51012 | 90.90 | 16147.49 |
| 3960 | 2022.09.04 21:00 | t/p | 378 | 0.10 | 1.50971 | 1.51464 | 1.50971 | 105.88 | 16253.37 |
| 3961 | 2022.09.04 21:00 | t/p | 381 | 0.10 | 1.50998 | 1.51497 | 1.50998 | 98.34 | 16351.70 |
| 3962 | 2022.09.04 21:00 | t/p | 382 | 0.10 | 1.51011 | 1.51511 | 1.51011 | 98.34 | 16450.04 |
| 3963 | 2022.09.04 21:00 | s/l | 383 | 0.10 | 1.50635 | 1.50635 | 1.53035 | -181.31 | 16268.72 |
| 3964 | 2022.09.04 21:00 | sell | 392 | 0.10 | 1.50604 | 0.00000 | 0.00000 | ||
| 3965 | 2022.09.04 21:00 | modify | 392 | 0.10 | 1.50604 | 1.53004 | 1.48604 | ||
| 3966 | 2022.09.04 21:00 | modify | 387 | 0.10 | 1.52165 | 1.51054 | 1.50165 | ||
| 3967 | 2022.09.04 21:00 | modify | 386 | 0.10 | 1.52172 | 1.51054 | 1.50172 | ||
| 3968 | 2022.09.04 21:00 | modify | 385 | 0.10 | 1.52324 | 1.51054 | 1.50324 | ||
| 3969 | 2022.09.04 21:00 | modify | 384 | 0.10 | 1.52810 | 1.50410 | 1.52610 | ||
| 3970 | 2022.09.04 21:00 | modify | 377 | 0.10 | 1.52779 | 1.50379 | 1.52679 | ||
| 3971 | 2022.09.04 21:00 | modify | 376 | 0.10 | 1.52750 | 1.50350 | 1.52650 | ||
| 3972 | 2022.09.04 21:04 | modify | 387 | 0.10 | 1.52165 | 1.51000 | 1.50165 | ||
| 3973 | 2022.09.04 21:04 | modify | 386 | 0.10 | 1.52172 | 1.51000 | 1.50172 | ||
| 3974 | 2022.09.04 21:04 | modify | 385 | 0.10 | 1.52324 | 1.51000 | 1.50324 | ||
| 3975 | 2022.09.04 21:04 | modify | 377 | 0.10 | 1.52779 | 1.50379 | 1.52579 | ||
| 3976 | 2022.09.04 21:04 | modify | 376 | 0.10 | 1.52750 | 1.50350 | 1.52550 | ||
| 3977 | 2022.09.04 22:00 | sell | 393 | 0.10 | 1.50817 | 0.00000 | 0.00000 | ||
| 3978 | 2022.09.04 22:00 | modify | 393 | 0.10 | 1.50817 | 1.53217 | 1.48817 | ||
| 3979 | 2022.09.04 22:01 | s/l | 385 | 0.10 | 1.51000 | 1.51000 | 1.50324 | 99.87 | 16368.60 |
| 3980 | 2022.09.04 22:01 | s/l | 386 | 0.10 | 1.51000 | 1.51000 | 1.50172 | 88.41 | 16457.01 |
| 3981 | 2022.09.04 22:01 | s/l | 387 | 0.10 | 1.51000 | 1.51000 | 1.50165 | 87.88 | 16544.89 |
| 3982 | 2022.09.05 05:00 | sell | 394 | 0.10 | 1.50747 | 0.00000 | 0.00000 | ||
| 3983 | 2022.09.05 05:00 | modify | 394 | 0.10 | 1.50747 | 1.53147 | 1.48747 | ||
| 3984 | 2022.09.05 06:00 | sell | 395 | 0.10 | 1.50667 | 0.00000 | 0.00000 | ||
| 3985 | 2022.09.05 06:00 | modify | 395 | 0.10 | 1.50667 | 1.53067 | 1.48667 | ||
| 3986 | 2022.09.05 07:00 | sell | 396 | 0.10 | 1.50892 | 0.00000 | 0.00000 | ||
| 3987 | 2022.09.05 07:00 | modify | 396 | 0.10 | 1.50892 | 1.53292 | 1.48892 | ||
| 3988 | 2022.09.05 07:59 | modify | 392 | 0.10 | 1.50604 | 1.53004 | 1.49204 | ||
| 3989 | 2022.09.05 08:13 | modify | 395 | 0.10 | 1.50667 | 1.53067 | 1.49267 | ||
| 3990 | 2022.09.05 08:52 | modify | 392 | 0.10 | 1.50604 | 1.53004 | 1.49304 | ||
| 3991 | 2022.09.05 08:53 | modify | 394 | 0.10 | 1.50747 | 1.53147 | 1.49347 | ||
| 3992 | 2022.09.05 09:22 | modify | 395 | 0.10 | 1.50667 | 1.53067 | 1.49367 | ||
| 3993 | 2022.09.05 09:24 | modify | 392 | 0.10 | 1.50604 | 1.53004 | 1.49404 | ||
| 3994 | 2022.09.05 09:24 | modify | 393 | 0.10 | 1.50817 | 1.53217 | 1.49417 | ||
| 3995 | 2022.09.05 09:25 | modify | 394 | 0.10 | 1.50747 | 1.53147 | 1.49447 | ||
| 3996 | 2022.09.05 09:25 | modify | 395 | 0.10 | 1.50667 | 1.53067 | 1.49467 | ||
| 3997 | 2022.09.05 13:00 | sell | 397 | 0.10 | 1.50984 | 0.00000 | 0.00000 | ||
| 3998 | 2022.09.05 13:00 | modify | 397 | 0.10 | 1.50984 | 1.53384 | 1.48984 | ||
| 3999 | 2022.09.05 14:00 | sell | 398 | 0.10 | 1.51295 | 0.00000 | 0.00000 | ||
| 4000 | 2022.09.05 14:00 | modify | 398 | 0.10 | 1.51295 | 1.53695 | 1.49295 | ||
| 4001 | 2022.09.05 15:00 | sell | 399 | 0.10 | 1.51145 | 0.00000 | 0.00000 | ||
| 4002 | 2022.09.05 15:00 | modify | 399 | 0.10 | 1.51145 | 1.53545 | 1.49145 | ||
| 4003 | 2022.09.05 22:08 | modify | 396 | 0.10 | 1.50892 | 1.53292 | 1.49492 | ||
| 4004 | 2022.09.05 22:08 | modify | 392 | 0.10 | 1.50604 | 1.53004 | 1.49504 | ||
| 4005 | 2022.09.05 22:08 | modify | 393 | 0.10 | 1.50817 | 1.53217 | 1.49517 | ||
| 4006 | 2022.09.05 22:09 | modify | 394 | 0.10 | 1.50747 | 1.53147 | 1.49547 | ||
| 4007 | 2022.09.05 22:09 | modify | 395 | 0.10 | 1.50667 | 1.53067 | 1.49567 | ||
| 4008 | 2022.09.05 22:09 | modify | 397 | 0.10 | 1.50984 | 1.53384 | 1.49584 | ||
| 4009 | 2022.09.05 22:09 | modify | 396 | 0.10 | 1.50892 | 1.53292 | 1.49592 | ||
| 4010 | 2022.09.05 22:09 | modify | 392 | 0.10 | 1.50604 | 1.53004 | 1.49604 | ||
| 4011 | 2022.09.05 22:09 | modify | 393 | 0.10 | 1.50817 | 1.53217 | 1.49617 | ||
| 4012 | 2022.09.05 22:09 | modify | 394 | 0.10 | 1.50747 | 1.53147 | 1.49647 | ||
| 4013 | 2022.09.05 22:12 | modify | 395 | 0.10 | 1.50667 | 1.53067 | 1.49667 | ||
| 4014 | 2022.09.05 22:12 | modify | 397 | 0.10 | 1.50984 | 1.53384 | 1.49684 | ||
| 4015 | 2022.09.05 22:13 | modify | 396 | 0.10 | 1.50892 | 1.53292 | 1.49692 | ||
| 4016 | 2022.09.05 22:13 | modify | 392 | 0.10 | 1.50604 | 1.53004 | 1.49704 | ||
| 4017 | 2022.09.05 22:13 | modify | 390 | 0.10 | 1.51100 | 1.53500 | 1.49700 | ||
| 4018 | 2022.09.05 22:13 | modify | 393 | 0.10 | 1.50817 | 1.53217 | 1.49717 | ||
| 4019 | 2022.09.05 22:13 | modify | 399 | 0.10 | 1.51145 | 1.53545 | 1.49745 | ||
| 4020 | 2022.09.05 22:13 | modify | 394 | 0.10 | 1.50747 | 1.53147 | 1.49747 | ||
| 4021 | 2022.09.05 22:13 | modify | 395 | 0.10 | 1.50667 | 1.53067 | 1.49767 | ||
| 4022 | 2022.09.05 22:24 | modify | 397 | 0.10 | 1.50984 | 1.53384 | 1.49784 | ||
| 4023 | 2022.09.05 22:24 | modify | 391 | 0.10 | 1.51182 | 1.53582 | 1.49782 | ||
| 4024 | 2022.09.05 22:24 | modify | 396 | 0.10 | 1.50892 | 1.53292 | 1.49792 | ||
| 4025 | 2022.09.05 22:24 | modify | 392 | 0.10 | 1.50604 | 1.53004 | 1.49804 | ||
| 4026 | 2022.09.05 22:24 | modify | 390 | 0.10 | 1.51100 | 1.53500 | 1.49800 | ||
| 4027 | 2022.09.05 22:24 | modify | 389 | 0.10 | 1.51212 | 1.53612 | 1.49812 | ||
| 4028 | 2022.09.05 22:24 | modify | 393 | 0.10 | 1.50817 | 1.53217 | 1.49817 | ||
| 4029 | 2022.09.05 22:24 | modify | 399 | 0.10 | 1.51145 | 1.53545 | 1.49845 | ||
| 4030 | 2022.09.05 22:24 | modify | 394 | 0.10 | 1.50747 | 1.53147 | 1.49847 | ||
| 4031 | 2022.09.05 23:56 | modify | 395 | 0.10 | 1.50667 | 1.53067 | 1.49867 | ||
| 4032 | 2022.09.05 23:57 | modify | 397 | 0.10 | 1.50984 | 1.53384 | 1.49884 | ||
| 4033 | 2022.09.05 23:57 | modify | 396 | 0.10 | 1.50892 | 1.53292 | 1.49892 | ||
| 4034 | 2022.09.05 23:57 | modify | 391 | 0.10 | 1.51182 | 1.53582 | 1.49882 | ||
| 4035 | 2022.09.05 23:58 | modify | 398 | 0.10 | 1.51295 | 1.53695 | 1.49895 | ||
| 4036 | 2022.09.06 00:01 | modify | 390 | 0.10 | 1.51100 | 1.53500 | 1.49900 | ||
| 4037 | 2022.09.06 00:01 | modify | 392 | 0.10 | 1.50604 | 1.53004 | 1.49904 | ||
| 4038 | 2022.09.06 00:05 | modify | 389 | 0.10 | 1.51212 | 1.53612 | 1.49912 | ||
| 4039 | 2022.09.06 00:05 | modify | 393 | 0.10 | 1.50817 | 1.53217 | 1.49917 | ||
| 4040 | 2022.09.06 00:05 | modify | 399 | 0.10 | 1.51145 | 1.53545 | 1.49945 | ||
| 4041 | 2022.09.06 00:05 | modify | 394 | 0.10 | 1.50747 | 1.53147 | 1.49947 | ||
| 4042 | 2022.09.06 00:05 | modify | 395 | 0.10 | 1.50667 | 1.53067 | 1.49967 | ||
| 4043 | 2022.09.06 00:05 | modify | 391 | 0.10 | 1.51182 | 1.53582 | 1.49982 | ||
| 4044 | 2022.09.06 00:05 | modify | 397 | 0.10 | 1.50984 | 1.53384 | 1.49984 | ||
| 4045 | 2022.09.06 00:05 | modify | 396 | 0.10 | 1.50892 | 1.53292 | 1.49992 | ||
| 4046 | 2022.09.06 00:05 | modify | 398 | 0.10 | 1.51295 | 1.53695 | 1.49995 | ||
| 4047 | 2022.09.06 00:06 | modify | 390 | 0.10 | 1.51100 | 1.53500 | 1.50000 | ||
| 4048 | 2022.09.06 00:06 | modify | 392 | 0.10 | 1.50604 | 1.53004 | 1.50004 | ||
| 4049 | 2022.09.06 00:06 | modify | 389 | 0.10 | 1.51212 | 1.53612 | 1.50012 | ||
| 4050 | 2022.09.06 04:00 | sell | 400 | 0.10 | 1.51703 | 0.00000 | 0.00000 | ||
| 4051 | 2022.09.06 04:00 | modify | 400 | 0.10 | 1.51703 | 1.54103 | 1.49703 | ||
| 4052 | 2022.09.06 05:00 | sell | 401 | 0.10 | 1.51726 | 0.00000 | 0.00000 | ||
| 4053 | 2022.09.06 05:00 | modify | 401 | 0.10 | 1.51726 | 1.54126 | 1.49726 | ||
| 4054 | 2022.09.06 05:37 | modify | 393 | 0.10 | 1.50817 | 1.53217 | 1.50017 | ||
| 4055 | 2022.09.06 06:46 | modify | 399 | 0.10 | 1.51145 | 1.53545 | 1.50045 | ||
| 4056 | 2022.09.06 06:46 | modify | 394 | 0.10 | 1.50747 | 1.53147 | 1.50047 | ||
| 4057 | 2022.09.06 06:48 | modify | 395 | 0.10 | 1.50667 | 1.53067 | 1.50067 | ||
| 4058 | 2022.09.06 06:48 | modify | 391 | 0.10 | 1.51182 | 1.53582 | 1.50082 | ||
| 4059 | 2022.09.06 06:48 | modify | 397 | 0.10 | 1.50984 | 1.53384 | 1.50084 | ||
| 4060 | 2022.09.06 06:48 | modify | 396 | 0.10 | 1.50892 | 1.53292 | 1.50092 | ||
| 4061 | 2022.09.06 06:48 | modify | 398 | 0.10 | 1.51295 | 1.53695 | 1.50095 | ||
| 4062 | 2022.09.06 06:52 | modify | 390 | 0.10 | 1.51100 | 1.53500 | 1.50100 | ||
| 4063 | 2022.09.06 06:52 | modify | 392 | 0.10 | 1.50604 | 1.53004 | 1.50104 | ||
| 4064 | 2022.09.06 06:52 | modify | 389 | 0.10 | 1.51212 | 1.53612 | 1.50112 | ||
| 4065 | 2022.09.06 06:52 | modify | 393 | 0.10 | 1.50817 | 1.53217 | 1.50117 | ||
| 4066 | 2022.09.06 06:54 | modify | 399 | 0.10 | 1.51145 | 1.53545 | 1.50145 | ||
| 4067 | 2022.09.06 06:54 | modify | 395 | 0.10 | 1.50667 | 1.53067 | 1.50167 | ||
| 4068 | 2022.09.06 06:54 | modify | 394 | 0.10 | 1.50747 | 1.53147 | 1.50147 | ||
| 4069 | 2022.09.06 06:54 | modify | 397 | 0.10 | 1.50984 | 1.53384 | 1.50184 | ||
| 4070 | 2022.09.06 06:54 | modify | 391 | 0.10 | 1.51182 | 1.53582 | 1.50182 | ||
| 4071 | 2022.09.06 06:54 | modify | 396 | 0.10 | 1.50892 | 1.53292 | 1.50192 | ||
| 4072 | 2022.09.06 06:55 | modify | 398 | 0.10 | 1.51295 | 1.53695 | 1.50195 | ||
| 4073 | 2022.09.06 06:55 | modify | 390 | 0.10 | 1.51100 | 1.53500 | 1.50200 | ||
| 4074 | 2022.09.06 06:55 | modify | 392 | 0.10 | 1.50604 | 1.53004 | 1.50204 | ||
| 4075 | 2022.09.06 06:55 | modify | 389 | 0.10 | 1.51212 | 1.53612 | 1.50212 | ||
| 4076 | 2022.09.06 06:55 | modify | 393 | 0.10 | 1.50817 | 1.53217 | 1.50217 | ||
| 4077 | 2022.09.06 06:55 | modify | 399 | 0.10 | 1.51145 | 1.53545 | 1.50245 | ||
| 4078 | 2022.09.06 06:55 | modify | 394 | 0.10 | 1.50747 | 1.53147 | 1.50247 | ||
| 4079 | 2022.09.06 06:55 | modify | 395 | 0.10 | 1.50667 | 1.53067 | 1.50267 | ||
| 4080 | 2022.09.06 06:56 | modify | 391 | 0.10 | 1.51182 | 1.53582 | 1.50282 | ||
| 4081 | 2022.09.06 06:56 | modify | 397 | 0.10 | 1.50984 | 1.53384 | 1.50284 | ||
| 4082 | 2022.09.06 06:56 | modify | 396 | 0.10 | 1.50892 | 1.53292 | 1.50292 | ||
| 4083 | 2022.09.06 06:56 | modify | 398 | 0.10 | 1.51295 | 1.53695 | 1.50295 | ||
| 4084 | 2022.09.06 09:34 | modify | 390 | 0.10 | 1.51100 | 1.53500 | 1.50300 | ||
| 4085 | 2022.09.06 09:34 | modify | 400 | 0.10 | 1.51703 | 1.54103 | 1.50303 | ||
| 4086 | 2022.09.06 09:34 | modify | 392 | 0.10 | 1.50604 | 1.53004 | 1.50304 | ||
| 4087 | 2022.09.06 09:37 | modify | 389 | 0.10 | 1.51212 | 1.53612 | 1.50312 | ||
| 4088 | 2022.09.06 09:37 | modify | 393 | 0.10 | 1.50817 | 1.53217 | 1.50317 | ||
| 4089 | 2022.09.06 09:37 | modify | 401 | 0.10 | 1.51726 | 1.54126 | 1.50326 | ||
| 4090 | 2022.09.06 09:37 | modify | 399 | 0.10 | 1.51145 | 1.53545 | 1.50345 | ||
| 4091 | 2022.09.06 09:37 | modify | 394 | 0.10 | 1.50747 | 1.53147 | 1.50347 | ||
| 4092 | 2022.09.06 09:40 | modify | 395 | 0.10 | 1.50667 | 1.53067 | 1.50367 | ||
| 4093 | 2022.09.06 09:41 | modify | 397 | 0.10 | 1.50984 | 1.53384 | 1.50384 | ||
| 4094 | 2022.09.06 09:41 | modify | 391 | 0.10 | 1.51182 | 1.53582 | 1.50382 | ||
| 4095 | 2022.09.06 09:41 | modify | 388 | 0.10 | 1.51780 | 1.54180 | 1.50380 | ||
| 4096 | 2022.09.06 09:41 | modify | 396 | 0.10 | 1.50892 | 1.53292 | 1.50392 | ||
| 4097 | 2022.09.06 09:41 | modify | 398 | 0.10 | 1.51295 | 1.53695 | 1.50395 | ||
| 4098 | 2022.09.06 09:41 | modify | 390 | 0.10 | 1.51100 | 1.53500 | 1.50400 | ||
| 4099 | 2022.09.06 09:41 | modify | 400 | 0.10 | 1.51703 | 1.54103 | 1.50403 | ||
| 4100 | 2022.09.06 09:41 | modify | 392 | 0.10 | 1.50604 | 1.53004 | 1.50404 | ||
| 4101 | 2022.09.06 09:41 | modify | 389 | 0.10 | 1.51212 | 1.53612 | 1.50412 | ||
| 4102 | 2022.09.06 09:41 | modify | 393 | 0.10 | 1.50817 | 1.53217 | 1.50417 | ||
| 4103 | 2022.09.06 09:42 | modify | 401 | 0.10 | 1.51726 | 1.54126 | 1.50426 | ||
| 4104 | 2022.09.06 10:00 | buy | 402 | 0.10 | 1.52310 | 0.00000 | 0.00000 | ||
| 4105 | 2022.09.06 10:00 | modify | 402 | 0.10 | 1.52310 | 1.49910 | 1.54310 | ||
| 4106 | 2022.09.06 11:00 | sell | 403 | 0.10 | 1.51820 | 0.00000 | 0.00000 | ||
| 4107 | 2022.09.06 11:00 | modify | 403 | 0.10 | 1.51820 | 1.54220 | 1.49820 | ||
| 4108 | 2022.09.06 12:49 | modify | 402 | 0.10 | 1.52310 | 1.49910 | 1.53710 | ||
| 4109 | 2022.09.06 13:00 | sell | 404 | 0.10 | 1.51653 | 0.00000 | 0.00000 | ||
| 4110 | 2022.09.06 13:00 | modify | 404 | 0.10 | 1.51653 | 1.54053 | 1.49653 | ||
| 4111 | 2022.09.06 13:02 | modify | 402 | 0.10 | 1.52310 | 1.49910 | 1.53610 | ||
| 4112 | 2022.09.06 13:03 | modify | 402 | 0.10 | 1.52310 | 1.49910 | 1.53510 | ||
| 4113 | 2022.09.06 13:15 | modify | 402 | 0.10 | 1.52310 | 1.49910 | 1.53410 | ||
| 4114 | 2022.09.06 14:00 | sell | 405 | 0.10 | 1.51349 | 0.00000 | 0.00000 | ||
| 4115 | 2022.09.06 14:00 | modify | 405 | 0.10 | 1.51349 | 1.53749 | 1.49349 | ||
| 4116 | 2022.09.06 14:00 | modify | 402 | 0.10 | 1.52310 | 1.49910 | 1.53310 | ||
| 4117 | 2022.09.06 14:00 | modify | 402 | 0.10 | 1.52310 | 1.49910 | 1.53210 | ||
| 4118 | 2022.09.06 15:00 | sell | 406 | 0.10 | 1.51339 | 0.00000 | 0.00000 | ||
| 4119 | 2022.09.06 15:00 | modify | 406 | 0.10 | 1.51339 | 1.53739 | 1.49339 | ||
| 4120 | 2022.09.06 16:00 | sell | 407 | 0.10 | 1.51527 | 0.00000 | 0.00000 | ||
| 4121 | 2022.09.06 16:00 | modify | 407 | 0.10 | 1.51527 | 1.53927 | 1.49527 | ||
| 4122 | 2022.09.06 17:00 | sell | 408 | 0.10 | 1.51497 | 0.00000 | 0.00000 | ||
| 4123 | 2022.09.06 17:00 | modify | 408 | 0.10 | 1.51497 | 1.53897 | 1.49497 | ||
| 4124 | 2022.09.07 03:00 | sell | 409 | 0.10 | 1.51267 | 0.00000 | 0.00000 | ||
| 4125 | 2022.09.07 03:00 | modify | 409 | 0.10 | 1.51267 | 1.53667 | 1.49267 | ||
| 4126 | 2022.09.07 04:00 | sell | 410 | 0.10 | 1.51262 | 0.00000 | 0.00000 | ||
| 4127 | 2022.09.07 04:00 | modify | 410 | 0.10 | 1.51262 | 1.53662 | 1.49262 | ||
| 4128 | 2022.09.07 09:29 | modify | 402 | 0.10 | 1.52310 | 1.49910 | 1.53110 | ||
| 4129 | 2022.09.07 10:00 | sell | 411 | 0.10 | 1.51177 | 0.00000 | 0.00000 | ||
| 4130 | 2022.09.07 10:00 | modify | 411 | 0.10 | 1.51177 | 1.53577 | 1.49177 | ||
| 4131 | 2022.09.07 10:30 | modify | 402 | 0.10 | 1.52310 | 1.49910 | 1.53010 | ||
| 4132 | 2022.09.07 10:44 | modify | 402 | 0.10 | 1.52310 | 1.49910 | 1.52910 | ||
| 4133 | 2022.09.07 10:57 | modify | 402 | 0.10 | 1.52310 | 1.49910 | 1.52810 | ||
| 4134 | 2022.09.07 10:58 | modify | 402 | 0.10 | 1.52310 | 1.49910 | 1.52710 | ||
| 4135 | 2022.09.07 11:00 | sell | 412 | 0.10 | 1.50674 | 0.00000 | 0.00000 | ||
| 4136 | 2022.09.07 11:00 | modify | 412 | 0.10 | 1.50674 | 1.53074 | 1.48674 | ||
| 4137 | 2022.09.07 11:02 | modify | 402 | 0.10 | 1.52310 | 1.49910 | 1.52610 | ||
| 4138 | 2022.09.07 11:03 | modify | 403 | 0.10 | 1.51820 | 1.51012 | 1.49820 | ||
| 4139 | 2022.09.07 11:04 | modify | 388 | 0.10 | 1.51780 | 1.50980 | 1.50380 | ||
| 4140 | 2022.09.07 11:04 | modify | 403 | 0.10 | 1.51820 | 1.50956 | 1.49820 | ||
| 4141 | 2022.09.07 11:04 | modify | 402 | 0.10 | 1.52310 | 1.49910 | 1.52510 | ||
| 4142 | 2022.09.07 11:04 | modify | 384 | 0.10 | 1.52810 | 1.50410 | 1.52510 | ||
| 4143 | 2022.09.07 11:04 | modify | 388 | 0.10 | 1.51780 | 1.50927 | 1.50380 | ||
| 4144 | 2022.09.07 11:04 | modify | 377 | 0.10 | 1.52779 | 1.50379 | 1.52479 | ||
| 4145 | 2022.09.07 11:04 | modify | 401 | 0.10 | 1.51726 | 1.50926 | 1.50426 | ||
| 4146 | 2022.09.07 11:04 | modify | 403 | 0.10 | 1.51820 | 1.50903 | 1.49820 | ||
| 4147 | 2022.09.07 11:04 | modify | 400 | 0.10 | 1.51703 | 1.50903 | 1.50403 | ||
| 4148 | 2022.09.07 11:04 | modify | 376 | 0.10 | 1.52750 | 1.50350 | 1.52450 | ||
| 4149 | 2022.09.07 11:04 | modify | 401 | 0.10 | 1.51726 | 1.50874 | 1.50426 | ||
| 4150 | 2022.09.07 11:04 | modify | 388 | 0.10 | 1.51780 | 1.50874 | 1.50380 | ||
| 4151 | 2022.09.07 11:07 | s/l | 384 | 0.10 | 1.50410 | 1.50410 | 1.52510 | -182.61 | 16362.28 |
| 4152 | 2022.09.07 11:07 | modify | 402 | 0.10 | 1.52310 | 1.49910 | 1.52410 | ||
| 4153 | 2022.09.07 11:07 | modify | 404 | 0.10 | 1.51653 | 1.50853 | 1.49653 | ||
| 4154 | 2022.09.07 11:07 | modify | 403 | 0.10 | 1.51820 | 1.50853 | 1.49820 | ||
| 4155 | 2022.09.07 11:07 | modify | 400 | 0.10 | 1.51703 | 1.50853 | 1.50403 | ||
| 4156 | 2022.09.07 11:07 | s/l | 377 | 0.10 | 1.50379 | 1.50379 | 1.52479 | -183.92 | 16178.36 |
| 4157 | 2022.09.07 11:07 | t/p | 401 | 0.10 | 1.50426 | 1.50874 | 1.50426 | 98.06 | 16276.42 |
| 4158 | 2022.09.07 11:07 | t/p | 393 | 0.10 | 1.50417 | 1.53217 | 1.50417 | 30.42 | 16306.84 |
| 4159 | 2022.09.07 11:07 | modify | 388 | 0.10 | 1.51780 | 1.50817 | 1.50380 | ||
| 4160 | 2022.09.07 11:07 | s/l | 376 | 0.10 | 1.50350 | 1.50350 | 1.52450 | -183.91 | 16122.93 |
| 4161 | 2022.09.07 11:07 | t/p | 389 | 0.10 | 1.50412 | 1.53612 | 1.50412 | 60.56 | 16183.50 |
| 4162 | 2022.09.07 11:07 | t/p | 390 | 0.10 | 1.50400 | 1.53500 | 1.50400 | 53.03 | 16236.53 |
| 4163 | 2022.09.07 11:07 | t/p | 392 | 0.10 | 1.50404 | 1.53004 | 1.50404 | 15.35 | 16251.88 |
| 4164 | 2022.09.07 11:07 | t/p | 400 | 0.10 | 1.50403 | 1.50853 | 1.50403 | 98.06 | 16349.95 |
| 4165 | 2022.09.07 11:07 | modify | 404 | 0.10 | 1.51653 | 1.50798 | 1.49653 | ||
| 4166 | 2022.09.07 11:07 | modify | 403 | 0.10 | 1.51820 | 1.50798 | 1.49820 | ||
| 4167 | 2022.09.07 11:07 | t/p | 398 | 0.10 | 1.50395 | 1.53695 | 1.50395 | 68.00 | 16417.95 |
| 4168 | 2022.09.07 11:07 | t/p | 391 | 0.10 | 1.50382 | 1.53582 | 1.50382 | 60.55 | 16478.50 |
| 4169 | 2022.09.07 11:07 | t/p | 396 | 0.10 | 1.50392 | 1.53292 | 1.50392 | 37.86 | 16516.37 |
| 4170 | 2022.09.07 11:07 | t/p | 397 | 0.10 | 1.50384 | 1.53384 | 1.50384 | 45.39 | 16561.76 |
| 4171 | 2022.09.07 12:00 | sell | 413 | 0.10 | 1.50576 | 0.00000 | 0.00000 | ||
| 4172 | 2022.09.07 12:00 | modify | 413 | 0.10 | 1.50576 | 1.52976 | 1.48576 | ||
| 4173 | 2022.09.07 12:19 | s/l | 403 | 0.10 | 1.50798 | 1.50798 | 1.49820 | 77.11 | 16638.87 |
| 4174 | 2022.09.07 12:19 | s/l | 404 | 0.10 | 1.50798 | 1.50798 | 1.49653 | 64.53 | 16703.40 |
| 4175 | 2022.09.07 12:20 | s/l | 388 | 0.10 | 1.50817 | 1.50817 | 1.50380 | 72.95 | 16776.35 |
| 4176 | 2022.09.07 13:00 | sell | 414 | 0.10 | 1.50782 | 0.00000 | 0.00000 | ||
| 4177 | 2022.09.07 13:00 | modify | 414 | 0.10 | 1.50782 | 1.53182 | 1.48782 | ||
| 4178 | 2022.09.07 14:00 | sell | 415 | 0.10 | 1.50386 | 0.00000 | 0.00000 | ||
| 4179 | 2022.09.07 14:00 | modify | 415 | 0.10 | 1.50386 | 1.52786 | 1.48386 | ||
| 4180 | 2022.09.07 14:00 | t/p | 394 | 0.10 | 1.50347 | 1.53147 | 1.50347 | 30.33 | 16806.68 |
| 4181 | 2022.09.07 14:00 | t/p | 395 | 0.10 | 1.50367 | 1.53067 | 1.50367 | 22.79 | 16829.47 |
| 4182 | 2022.09.07 14:00 | t/p | 399 | 0.10 | 1.50345 | 1.53545 | 1.50345 | 60.47 | 16889.95 |
| 4183 | 2022.09.07 14:00 | modify | 407 | 0.10 | 1.51527 | 1.50722 | 1.49527 | ||
| 4184 | 2022.09.07 14:00 | modify | 402 | 0.10 | 1.52310 | 1.49910 | 1.52310 | ||
| 4185 | 2022.09.07 14:00 | modify | 408 | 0.10 | 1.51497 | 1.50668 | 1.49497 | ||
| 4186 | 2022.09.07 14:00 | modify | 407 | 0.10 | 1.51527 | 1.50668 | 1.49527 | ||
| 4187 | 2022.09.07 14:07 | s/l | 407 | 0.10 | 1.50668 | 1.50668 | 1.49527 | 64.82 | 16954.77 |
| 4188 | 2022.09.07 14:07 | s/l | 408 | 0.10 | 1.50668 | 1.50668 | 1.49497 | 62.56 | 17017.33 |
| 4189 | 2022.09.07 14:37 | modify | 415 | 0.10 | 1.50386 | 1.52786 | 1.48986 | ||
| 4190 | 2022.09.07 14:45 | modify | 415 | 0.10 | 1.50386 | 1.52786 | 1.49086 | ||
| 4191 | 2022.09.07 14:50 | modify | 413 | 0.10 | 1.50576 | 1.52976 | 1.49176 | ||
| 4192 | 2022.09.07 14:50 | modify | 415 | 0.10 | 1.50386 | 1.52786 | 1.49186 | ||
| 4193 | 2022.09.07 14:57 | modify | 412 | 0.10 | 1.50674 | 1.53074 | 1.49274 | ||
| 4194 | 2022.09.07 14:57 | modify | 413 | 0.10 | 1.50576 | 1.52976 | 1.49276 | ||
| 4195 | 2022.09.07 14:58 | modify | 415 | 0.10 | 1.50386 | 1.52786 | 1.49286 | ||
| 4196 | 2022.09.07 16:31 | modify | 413 | 0.10 | 1.50576 | 1.52976 | 1.49376 | ||
| 4197 | 2022.09.07 16:31 | modify | 412 | 0.10 | 1.50674 | 1.53074 | 1.49374 | ||
| 4198 | 2022.09.07 16:31 | modify | 414 | 0.10 | 1.50782 | 1.53182 | 1.49382 | ||
| 4199 | 2022.09.07 16:31 | modify | 415 | 0.10 | 1.50386 | 1.52786 | 1.49386 | ||
| 4200 | 2022.09.07 17:00 | buy | 416 | 0.10 | 1.51275 | 0.00000 | 0.00000 | ||
| 4201 | 2022.09.07 17:00 | modify | 416 | 0.10 | 1.51275 | 1.48875 | 1.53275 | ||
| 4202 | 2022.09.07 18:00 | buy | 417 | 0.10 | 1.51301 | 0.00000 | 0.00000 | ||
| 4203 | 2022.09.07 18:00 | modify | 417 | 0.10 | 1.51301 | 1.48901 | 1.53301 | ||
| 4204 | 2022.09.07 20:00 | buy | 418 | 0.10 | 1.51231 | 0.00000 | 0.00000 | ||
| 4205 | 2022.09.07 20:00 | modify | 418 | 0.10 | 1.51231 | 1.48831 | 1.53231 | ||
| 4206 | 2022.09.07 22:57 | modify | 412 | 0.10 | 1.50674 | 1.53074 | 1.49474 | ||
| 4207 | 2022.09.07 22:58 | modify | 413 | 0.10 | 1.50576 | 1.52976 | 1.49476 | ||
| 4208 | 2022.09.07 22:58 | modify | 414 | 0.10 | 1.50782 | 1.53182 | 1.49482 | ||
| 4209 | 2022.09.07 23:00 | modify | 415 | 0.10 | 1.50386 | 1.52786 | 1.49486 | ||
| 4210 | 2022.09.08 06:00 | sell | 419 | 0.10 | 1.51068 | 0.00000 | 0.00000 | ||
| 4211 | 2022.09.08 06:00 | modify | 419 | 0.10 | 1.51068 | 1.53468 | 1.49068 | ||
| 4212 | 2022.09.08 07:00 | sell | 420 | 0.10 | 1.50875 | 0.00000 | 0.00000 | ||
| 4213 | 2022.09.08 07:00 | modify | 420 | 0.10 | 1.50875 | 1.53275 | 1.48875 | ||
| 4214 | 2022.09.08 08:00 | sell | 421 | 0.10 | 1.50846 | 0.00000 | 0.00000 | ||
| 4215 | 2022.09.08 08:00 | modify | 421 | 0.10 | 1.50846 | 1.53246 | 1.48846 | ||
| 4216 | 2022.09.08 09:00 | sell | 422 | 0.10 | 1.50988 | 0.00000 | 0.00000 | ||
| 4217 | 2022.09.08 09:00 | modify | 422 | 0.10 | 1.50988 | 1.53388 | 1.48988 | ||
| 4218 | 2022.09.08 10:00 | sell | 423 | 0.10 | 1.51025 | 0.00000 | 0.00000 | ||
| 4219 | 2022.09.08 10:00 | modify | 423 | 0.10 | 1.51025 | 1.53425 | 1.49025 | ||
| 4220 | 2022.09.08 10:56 | modify | 421 | 0.10 | 1.50846 | 1.53246 | 1.49446 | ||
| 4221 | 2022.09.08 10:56 | modify | 420 | 0.10 | 1.50875 | 1.53275 | 1.49475 | ||
| 4222 | 2022.09.08 10:57 | modify | 421 | 0.10 | 1.50846 | 1.53246 | 1.49546 | ||
| 4223 | 2022.09.08 10:57 | modify | 412 | 0.10 | 1.50674 | 1.53074 | 1.49574 | ||
| 4224 | 2022.09.08 11:00 | buy | 424 | 0.10 | 1.51432 | 0.00000 | 0.00000 | ||
| 4225 | 2022.09.08 11:00 | modify | 424 | 0.10 | 1.51432 | 1.49032 | 1.53432 | ||
| 4226 | 2022.09.08 11:40 | modify | 420 | 0.10 | 1.50875 | 1.53275 | 1.49575 | ||
| 4227 | 2022.09.08 11:40 | modify | 414 | 0.10 | 1.50782 | 1.53182 | 1.49582 | ||
| 4228 | 2022.09.08 11:40 | modify | 413 | 0.10 | 1.50576 | 1.52976 | 1.49576 | ||
| 4229 | 2022.09.08 11:40 | modify | 415 | 0.10 | 1.50386 | 1.52786 | 1.49586 | ||
| 4230 | 2022.09.08 11:40 | modify | 422 | 0.10 | 1.50988 | 1.53388 | 1.49588 | ||
| 4231 | 2022.09.08 11:47 | modify | 423 | 0.10 | 1.51025 | 1.53425 | 1.49625 | ||
| 4232 | 2022.09.08 12:00 | buy | 425 | 0.10 | 1.51557 | 0.00000 | 0.00000 | ||
| 4233 | 2022.09.08 12:00 | modify | 425 | 0.10 | 1.51557 | 1.49157 | 1.53557 | ||
| 4234 | 2022.09.08 13:00 | buy | 426 | 0.10 | 1.51283 | 0.00000 | 0.00000 | ||
| 4235 | 2022.09.08 13:00 | modify | 426 | 0.10 | 1.51283 | 1.48883 | 1.53283 | ||
| 4236 | 2022.09.08 13:11 | modify | 425 | 0.10 | 1.51557 | 1.49157 | 1.52957 | ||
| 4237 | 2022.09.08 13:13 | modify | 425 | 0.10 | 1.51557 | 1.49157 | 1.52857 | ||
| 4238 | 2022.09.08 13:13 | modify | 424 | 0.10 | 1.51432 | 1.49032 | 1.52832 | ||
| 4239 | 2022.09.08 13:15 | modify | 425 | 0.10 | 1.51557 | 1.49157 | 1.52757 | ||
| 4240 | 2022.09.08 14:00 | sell | 427 | 0.10 | 1.50976 | 0.00000 | 0.00000 | ||
| 4241 | 2022.09.08 14:00 | modify | 427 | 0.10 | 1.50976 | 1.53376 | 1.48976 | ||
| 4242 | 2022.09.08 15:00 | sell | 428 | 0.10 | 1.50836 | 0.00000 | 0.00000 | ||
| 4243 | 2022.09.08 15:00 | modify | 428 | 0.10 | 1.50836 | 1.53236 | 1.48836 | ||
| 4244 | 2022.09.08 15:07 | modify | 424 | 0.10 | 1.51432 | 1.49032 | 1.52732 | ||
| 4245 | 2022.09.08 15:39 | modify | 417 | 0.10 | 1.51301 | 1.48901 | 1.52701 | ||
| 4246 | 2022.09.08 15:41 | modify | 426 | 0.10 | 1.51283 | 1.48883 | 1.52683 | ||
| 4247 | 2022.09.08 15:41 | modify | 416 | 0.10 | 1.51275 | 1.48875 | 1.52675 | ||
| 4248 | 2022.09.08 15:42 | modify | 425 | 0.10 | 1.51557 | 1.49157 | 1.52657 | ||
| 4249 | 2022.09.08 15:42 | modify | 424 | 0.10 | 1.51432 | 1.49032 | 1.52632 | ||
| 4250 | 2022.09.08 15:42 | modify | 418 | 0.10 | 1.51231 | 1.48831 | 1.52631 | ||
| 4251 | 2022.09.08 15:44 | modify | 417 | 0.10 | 1.51301 | 1.48901 | 1.52601 | ||
| 4252 | 2022.09.08 15:44 | modify | 426 | 0.10 | 1.51283 | 1.48883 | 1.52583 | ||
| 4253 | 2022.09.08 15:45 | modify | 416 | 0.10 | 1.51275 | 1.48875 | 1.52575 | ||
| 4254 | 2022.09.08 15:45 | modify | 425 | 0.10 | 1.51557 | 1.49157 | 1.52557 | ||
| 4255 | 2022.09.08 16:00 | sell | 429 | 0.10 | 1.50659 | 0.00000 | 0.00000 | ||
| 4256 | 2022.09.08 16:00 | modify | 429 | 0.10 | 1.50659 | 1.53059 | 1.48659 | ||
| 4257 | 2022.09.08 16:56 | modify | 424 | 0.10 | 1.51432 | 1.49032 | 1.52532 | ||
| 4258 | 2022.09.08 16:56 | modify | 418 | 0.10 | 1.51231 | 1.48831 | 1.52531 | ||
| 4259 | 2022.09.08 17:00 | sell | 430 | 0.10 | 1.50557 | 0.00000 | 0.00000 | ||
| 4260 | 2022.09.08 17:00 | modify | 430 | 0.10 | 1.50557 | 1.52957 | 1.48557 | ||
| 4261 | 2022.09.08 18:00 | sell | 431 | 0.10 | 1.50576 | 0.00000 | 0.00000 | ||
| 4262 | 2022.09.08 18:00 | modify | 431 | 0.10 | 1.50576 | 1.52976 | 1.48576 | ||
| 4263 | 2022.09.08 19:00 | sell | 432 | 0.10 | 1.50589 | 0.00000 | 0.00000 | ||
| 4264 | 2022.09.08 19:00 | modify | 432 | 0.10 | 1.50589 | 1.52989 | 1.48589 | ||
| 4265 | 2022.09.08 19:23 | modify | 417 | 0.10 | 1.51301 | 1.48901 | 1.52501 | ||
| 4266 | 2022.09.08 20:00 | sell | 433 | 0.10 | 1.50597 | 0.00000 | 0.00000 | ||
| 4267 | 2022.09.08 20:00 | modify | 433 | 0.10 | 1.50597 | 1.52997 | 1.48597 | ||
| 4268 | 2022.09.08 20:59 | modify | 426 | 0.10 | 1.51283 | 1.48883 | 1.52483 | ||
| 4269 | 2022.09.08 21:00 | sell | 434 | 0.10 | 1.50540 | 0.00000 | 0.00000 | ||
| 4270 | 2022.09.08 21:00 | modify | 434 | 0.10 | 1.50540 | 1.52940 | 1.48540 | ||
| 4271 | 2022.09.08 21:23 | modify | 416 | 0.10 | 1.51275 | 1.48875 | 1.52475 | ||
| 4272 | 2022.09.08 21:23 | modify | 425 | 0.10 | 1.51557 | 1.49157 | 1.52457 | ||
| 4273 | 2022.09.08 21:26 | modify | 424 | 0.10 | 1.51432 | 1.49032 | 1.52432 | ||
| 4274 | 2022.09.08 21:26 | modify | 418 | 0.10 | 1.51231 | 1.48831 | 1.52431 | ||
| 4275 | 2022.09.08 21:26 | modify | 417 | 0.10 | 1.51301 | 1.48901 | 1.52401 | ||
| 4276 | 2022.09.08 22:00 | sell | 435 | 0.10 | 1.50529 | 0.00000 | 0.00000 | ||
| 4277 | 2022.09.08 22:00 | modify | 435 | 0.10 | 1.50529 | 1.52929 | 1.48529 | ||
| 4278 | 2022.09.09 06:16 | modify | 435 | 0.10 | 1.50529 | 1.52929 | 1.49129 | ||
| 4279 | 2022.09.09 06:17 | modify | 434 | 0.10 | 1.50540 | 1.52940 | 1.49140 | ||
| 4280 | 2022.09.09 07:12 | modify | 430 | 0.10 | 1.50557 | 1.52957 | 1.49157 | ||
| 4281 | 2022.09.09 07:12 | modify | 431 | 0.10 | 1.50576 | 1.52976 | 1.49176 | ||
| 4282 | 2022.09.09 07:13 | modify | 432 | 0.10 | 1.50589 | 1.52989 | 1.49189 | ||
| 4283 | 2022.09.09 07:13 | modify | 433 | 0.10 | 1.50597 | 1.52997 | 1.49197 | ||
| 4284 | 2022.09.09 07:13 | modify | 435 | 0.10 | 1.50529 | 1.52929 | 1.49229 | ||
| 4285 | 2022.09.09 07:13 | modify | 434 | 0.10 | 1.50540 | 1.52940 | 1.49240 | ||
| 4286 | 2022.09.09 07:27 | modify | 430 | 0.10 | 1.50557 | 1.52957 | 1.49257 | ||
| 4287 | 2022.09.09 07:27 | modify | 429 | 0.10 | 1.50659 | 1.53059 | 1.49259 | ||
| 4288 | 2022.09.09 07:28 | modify | 431 | 0.10 | 1.50576 | 1.52976 | 1.49276 | ||
| 4289 | 2022.09.09 07:29 | modify | 433 | 0.10 | 1.50597 | 1.52997 | 1.49297 | ||
| 4290 | 2022.09.09 07:29 | modify | 432 | 0.10 | 1.50589 | 1.52989 | 1.49289 | ||
| 4291 | 2022.09.09 07:29 | modify | 435 | 0.10 | 1.50529 | 1.52929 | 1.49329 | ||
| 4292 | 2022.09.09 07:29 | modify | 434 | 0.10 | 1.50540 | 1.52940 | 1.49340 | ||
| 4293 | 2022.09.09 08:20 | modify | 430 | 0.10 | 1.50557 | 1.52957 | 1.49357 | ||
| 4294 | 2022.09.09 08:20 | modify | 429 | 0.10 | 1.50659 | 1.53059 | 1.49359 | ||
| 4295 | 2022.09.09 10:00 | sell | 436 | 0.10 | 1.50888 | 0.00000 | 0.00000 | ||
| 4296 | 2022.09.09 10:00 | modify | 436 | 0.10 | 1.50888 | 1.53288 | 1.48888 | ||
| 4297 | 2022.09.09 11:00 | sell | 437 | 0.10 | 1.50909 | 0.00000 | 0.00000 | ||
| 4298 | 2022.09.09 11:00 | modify | 437 | 0.10 | 1.50909 | 1.53309 | 1.48909 | ||
| 4299 | 2022.09.09 11:33 | modify | 426 | 0.10 | 1.51283 | 1.48883 | 1.52383 | ||
| 4300 | 2022.09.09 11:33 | modify | 416 | 0.10 | 1.51275 | 1.48875 | 1.52375 | ||
| 4301 | 2022.09.09 11:34 | modify | 425 | 0.10 | 1.51557 | 1.49157 | 1.52357 | ||
| 4302 | 2022.09.09 12:00 | sell | 438 | 0.10 | 1.50434 | 0.00000 | 0.00000 | ||
| 4303 | 2022.09.09 12:00 | modify | 438 | 0.10 | 1.50434 | 1.52834 | 1.48434 | ||
| 4304 | 2022.09.09 12:21 | modify | 424 | 0.10 | 1.51432 | 1.49032 | 1.52332 | ||
| 4305 | 2022.09.09 12:21 | modify | 418 | 0.10 | 1.51231 | 1.48831 | 1.52331 | ||
| 4306 | 2022.09.09 12:23 | modify | 417 | 0.10 | 1.51301 | 1.48901 | 1.52301 | ||
| 4307 | 2022.09.09 12:27 | modify | 426 | 0.10 | 1.51283 | 1.48883 | 1.52283 | ||
| 4308 | 2022.09.09 12:27 | modify | 416 | 0.10 | 1.51275 | 1.48875 | 1.52275 | ||
| 4309 | 2022.09.09 12:27 | modify | 425 | 0.10 | 1.51557 | 1.49157 | 1.52257 | ||
| 4310 | 2022.09.09 13:00 | sell | 439 | 0.10 | 1.50792 | 0.00000 | 0.00000 | ||
| 4311 | 2022.09.09 13:00 | modify | 439 | 0.10 | 1.50792 | 1.53192 | 1.48792 | ||
| 4312 | 2022.09.09 13:21 | modify | 438 | 0.10 | 1.50434 | 1.52834 | 1.49034 | ||
| 4313 | 2022.09.09 13:45 | modify | 438 | 0.10 | 1.50434 | 1.52834 | 1.49134 | ||
| 4314 | 2022.09.09 14:39 | modify | 438 | 0.10 | 1.50434 | 1.52834 | 1.49234 | ||
| 4315 | 2022.09.09 18:00 | sell | 440 | 0.10 | 1.50980 | 0.00000 | 0.00000 | ||
| 4316 | 2022.09.09 18:00 | modify | 440 | 0.10 | 1.50980 | 1.53380 | 1.48980 | ||
| 4317 | 2022.09.09 19:00 | sell | 441 | 0.10 | 1.51004 | 0.00000 | 0.00000 | ||
| 4318 | 2022.09.09 19:00 | modify | 441 | 0.10 | 1.51004 | 1.53404 | 1.49004 | ||
| 4319 | 2022.09.09 20:00 | sell | 442 | 0.10 | 1.50933 | 0.00000 | 0.00000 | ||
| 4320 | 2022.09.09 20:00 | modify | 442 | 0.10 | 1.50933 | 1.53333 | 1.48933 | ||
| 4321 | 2022.09.11 21:04 | modify | 442 | 0.10 | 1.50933 | 1.53333 | 1.49633 | ||
| 4322 | 2022.09.11 21:04 | modify | 441 | 0.10 | 1.51004 | 1.53404 | 1.49704 | ||
| 4323 | 2022.09.11 21:04 | modify | 440 | 0.10 | 1.50980 | 1.53380 | 1.49680 | ||
| 4324 | 2022.09.11 21:04 | modify | 439 | 0.10 | 1.50792 | 1.53192 | 1.49692 | ||
| 4325 | 2022.09.11 21:04 | modify | 438 | 0.10 | 1.50434 | 1.52834 | 1.49634 | ||
| 4326 | 2022.09.11 21:04 | modify | 437 | 0.10 | 1.50909 | 1.53309 | 1.49709 | ||
| 4327 | 2022.09.11 21:04 | modify | 436 | 0.10 | 1.50888 | 1.53288 | 1.49688 | ||
| 4328 | 2022.09.11 21:04 | modify | 435 | 0.10 | 1.50529 | 1.52929 | 1.49729 | ||
| 4329 | 2022.09.11 21:04 | modify | 434 | 0.10 | 1.50540 | 1.52940 | 1.49640 | ||
| 4330 | 2022.09.11 21:04 | modify | 433 | 0.10 | 1.50597 | 1.52997 | 1.49697 | ||
| 4331 | 2022.09.11 21:04 | modify | 432 | 0.10 | 1.50589 | 1.52989 | 1.49689 | ||
| 4332 | 2022.09.11 21:04 | modify | 431 | 0.10 | 1.50576 | 1.52976 | 1.49676 | ||
| 4333 | 2022.09.11 21:04 | modify | 430 | 0.10 | 1.50557 | 1.52957 | 1.49657 | ||
| 4334 | 2022.09.11 21:04 | modify | 429 | 0.10 | 1.50659 | 1.53059 | 1.49659 | ||
| 4335 | 2022.09.11 21:04 | modify | 428 | 0.10 | 1.50836 | 1.53236 | 1.49636 | ||
| 4336 | 2022.09.11 21:04 | modify | 427 | 0.10 | 1.50976 | 1.53376 | 1.49676 | ||
| 4337 | 2022.09.11 21:04 | modify | 423 | 0.10 | 1.51025 | 1.53425 | 1.49725 | ||
| 4338 | 2022.09.11 21:04 | modify | 422 | 0.10 | 1.50988 | 1.53388 | 1.49688 | ||
| 4339 | 2022.09.11 21:04 | modify | 421 | 0.10 | 1.50846 | 1.53246 | 1.49646 | ||
| 4340 | 2022.09.11 21:04 | modify | 420 | 0.10 | 1.50875 | 1.53275 | 1.49675 | ||
| 4341 | 2022.09.11 21:04 | modify | 419 | 0.10 | 1.51068 | 1.53468 | 1.49668 | ||
| 4342 | 2022.09.11 21:04 | modify | 415 | 0.10 | 1.50386 | 1.52786 | 1.49686 | ||
| 4343 | 2022.09.11 21:04 | modify | 414 | 0.10 | 1.50782 | 1.53182 | 1.49682 | ||
| 4344 | 2022.09.11 21:04 | modify | 413 | 0.10 | 1.50576 | 1.52976 | 1.49676 | ||
| 4345 | 2022.09.11 21:04 | modify | 412 | 0.10 | 1.50674 | 1.53074 | 1.49674 | ||
| 4346 | 2022.09.11 21:04 | modify | 442 | 0.10 | 1.50933 | 1.53333 | 1.49733 | ||
| 4347 | 2022.09.11 21:04 | modify | 438 | 0.10 | 1.50434 | 1.52834 | 1.49734 | ||
| 4348 | 2022.09.11 21:04 | modify | 434 | 0.10 | 1.50540 | 1.52940 | 1.49740 | ||
| 4349 | 2022.09.11 21:04 | modify | 431 | 0.10 | 1.50576 | 1.52976 | 1.49776 | ||
| 4350 | 2022.09.11 21:04 | modify | 430 | 0.10 | 1.50557 | 1.52957 | 1.49757 | ||
| 4351 | 2022.09.11 21:04 | modify | 429 | 0.10 | 1.50659 | 1.53059 | 1.49759 | ||
| 4352 | 2022.09.11 21:04 | modify | 428 | 0.10 | 1.50836 | 1.53236 | 1.49736 | ||
| 4353 | 2022.09.11 21:04 | modify | 427 | 0.10 | 1.50976 | 1.53376 | 1.49776 | ||
| 4354 | 2022.09.11 21:04 | modify | 421 | 0.10 | 1.50846 | 1.53246 | 1.49746 | ||
| 4355 | 2022.09.11 21:04 | modify | 420 | 0.10 | 1.50875 | 1.53275 | 1.49775 | ||
| 4356 | 2022.09.11 21:04 | modify | 419 | 0.10 | 1.51068 | 1.53468 | 1.49768 | ||
| 4357 | 2022.09.11 21:04 | modify | 413 | 0.10 | 1.50576 | 1.52976 | 1.49776 | ||
| 4358 | 2022.09.11 21:04 | modify | 412 | 0.10 | 1.50674 | 1.53074 | 1.49774 | ||
| 4359 | 2022.09.11 21:04 | modify | 411 | 0.10 | 1.51177 | 1.53577 | 1.49777 | ||
| 4360 | 2022.09.12 07:04 | modify | 440 | 0.10 | 1.50980 | 1.53380 | 1.49780 | ||
| 4361 | 2022.09.12 07:04 | modify | 414 | 0.10 | 1.50782 | 1.53182 | 1.49782 | ||
| 4362 | 2022.09.12 07:10 | modify | 436 | 0.10 | 1.50888 | 1.53288 | 1.49788 | ||
| 4363 | 2022.09.12 07:10 | modify | 432 | 0.10 | 1.50589 | 1.52989 | 1.49789 | ||
| 4364 | 2022.09.12 07:10 | modify | 422 | 0.10 | 1.50988 | 1.53388 | 1.49788 | ||
| 4365 | 2022.09.12 07:10 | modify | 415 | 0.10 | 1.50386 | 1.52786 | 1.49786 | ||
| 4366 | 2022.09.12 07:10 | modify | 439 | 0.10 | 1.50792 | 1.53192 | 1.49792 | ||
| 4367 | 2022.09.12 07:10 | modify | 433 | 0.10 | 1.50597 | 1.52997 | 1.49797 | ||
| 4368 | 2022.09.12 07:10 | modify | 441 | 0.10 | 1.51004 | 1.53404 | 1.49804 | ||
| 4369 | 2022.09.12 07:11 | modify | 437 | 0.10 | 1.50909 | 1.53309 | 1.49809 | ||
| 4370 | 2022.09.12 07:11 | modify | 423 | 0.10 | 1.51025 | 1.53425 | 1.49825 | ||
| 4371 | 2022.09.12 07:11 | modify | 435 | 0.10 | 1.50529 | 1.52929 | 1.49829 | ||
| 4372 | 2022.09.12 07:11 | modify | 442 | 0.10 | 1.50933 | 1.53333 | 1.49833 | ||
| 4373 | 2022.09.12 07:11 | modify | 438 | 0.10 | 1.50434 | 1.52834 | 1.49834 | ||
| 4374 | 2022.09.12 07:11 | modify | 428 | 0.10 | 1.50836 | 1.53236 | 1.49836 | ||
| 4375 | 2022.09.12 07:11 | modify | 434 | 0.10 | 1.50540 | 1.52940 | 1.49840 | ||
| 4376 | 2022.09.12 07:11 | modify | 430 | 0.10 | 1.50557 | 1.52957 | 1.49857 | ||
| 4377 | 2022.09.12 07:11 | modify | 429 | 0.10 | 1.50659 | 1.53059 | 1.49859 | ||
| 4378 | 2022.09.12 07:11 | modify | 421 | 0.10 | 1.50846 | 1.53246 | 1.49846 | ||
| 4379 | 2022.09.12 07:11 | modify | 410 | 0.10 | 1.51262 | 1.53662 | 1.49862 | ||
| 4380 | 2022.09.12 07:11 | modify | 419 | 0.10 | 1.51068 | 1.53468 | 1.49868 | ||
| 4381 | 2022.09.12 07:11 | modify | 409 | 0.10 | 1.51267 | 1.53667 | 1.49867 | ||
| 4382 | 2022.09.12 07:12 | modify | 431 | 0.10 | 1.50576 | 1.52976 | 1.49876 | ||
| 4383 | 2022.09.12 07:12 | modify | 427 | 0.10 | 1.50976 | 1.53376 | 1.49876 | ||
| 4384 | 2022.09.12 07:12 | modify | 420 | 0.10 | 1.50875 | 1.53275 | 1.49875 | ||
| 4385 | 2022.09.12 07:12 | modify | 413 | 0.10 | 1.50576 | 1.52976 | 1.49876 | ||
| 4386 | 2022.09.12 07:12 | modify | 412 | 0.10 | 1.50674 | 1.53074 | 1.49874 | ||
| 4387 | 2022.09.12 07:12 | modify | 440 | 0.10 | 1.50980 | 1.53380 | 1.49880 | ||
| 4388 | 2022.09.12 07:12 | modify | 414 | 0.10 | 1.50782 | 1.53182 | 1.49882 | ||
| 4389 | 2022.09.12 07:12 | modify | 411 | 0.10 | 1.51177 | 1.53577 | 1.49877 | ||
| 4390 | 2022.09.12 07:12 | modify | 415 | 0.10 | 1.50386 | 1.52786 | 1.49886 | ||
| 4391 | 2022.09.12 07:12 | modify | 436 | 0.10 | 1.50888 | 1.53288 | 1.49888 | ||
| 4392 | 2022.09.12 07:12 | modify | 432 | 0.10 | 1.50589 | 1.52989 | 1.49889 | ||
| 4393 | 2022.09.12 07:12 | modify | 422 | 0.10 | 1.50988 | 1.53388 | 1.49888 | ||
| 4394 | 2022.09.12 07:23 | modify | 439 | 0.10 | 1.50792 | 1.53192 | 1.49892 | ||
| 4395 | 2022.09.12 07:24 | modify | 433 | 0.10 | 1.50597 | 1.52997 | 1.49897 | ||
| 4396 | 2022.09.12 07:24 | modify | 441 | 0.10 | 1.51004 | 1.53404 | 1.49904 | ||
| 4397 | 2022.09.12 08:32 | modify | 437 | 0.10 | 1.50909 | 1.53309 | 1.49909 | ||
| 4398 | 2022.09.12 08:34 | modify | 423 | 0.10 | 1.51025 | 1.53425 | 1.49925 | ||
| 4399 | 2022.09.12 08:35 | modify | 435 | 0.10 | 1.50529 | 1.52929 | 1.49929 | ||
| 4400 | 2022.09.12 09:00 | buy | 443 | 0.10 | 1.51805 | 0.00000 | 0.00000 | ||
| 4401 | 2022.09.12 09:00 | modify | 443 | 0.10 | 1.51805 | 1.49405 | 1.53805 | ||
| 4402 | 2022.09.12 10:00 | buy | 444 | 0.10 | 1.51717 | 0.00000 | 0.00000 | ||
| 4403 | 2022.09.12 10:00 | modify | 444 | 0.10 | 1.51717 | 1.49317 | 1.53717 | ||
| 4404 | 2022.09.12 11:00 | buy | 445 | 0.10 | 1.51909 | 0.00000 | 0.00000 | ||
| 4405 | 2022.09.12 11:00 | modify | 445 | 0.10 | 1.51909 | 1.49509 | 1.53909 | ||
| 4406 | 2022.09.12 11:42 | modify | 442 | 0.10 | 1.50933 | 1.53333 | 1.49933 | ||
| 4407 | 2022.09.12 11:42 | modify | 438 | 0.10 | 1.50434 | 1.52834 | 1.49934 | ||
| 4408 | 2022.09.12 11:42 | modify | 428 | 0.10 | 1.50836 | 1.53236 | 1.49936 | ||
| 4409 | 2022.09.12 11:42 | modify | 406 | 0.10 | 1.51339 | 1.53739 | 1.49939 | ||
| 4410 | 2022.09.12 11:42 | modify | 434 | 0.10 | 1.50540 | 1.52940 | 1.49940 | ||
| 4411 | 2022.09.12 11:42 | modify | 421 | 0.10 | 1.50846 | 1.53246 | 1.49946 | ||
| 4412 | 2022.09.12 11:42 | modify | 405 | 0.10 | 1.51349 | 1.53749 | 1.49949 | ||
| 4413 | 2022.09.12 11:42 | modify | 430 | 0.10 | 1.50557 | 1.52957 | 1.49957 | ||
| 4414 | 2022.09.12 11:42 | modify | 429 | 0.10 | 1.50659 | 1.53059 | 1.49959 | ||
| 4415 | 2022.09.12 11:42 | modify | 410 | 0.10 | 1.51262 | 1.53662 | 1.49962 | ||
| 4416 | 2022.09.12 11:42 | modify | 409 | 0.10 | 1.51267 | 1.53667 | 1.49967 | ||
| 4417 | 2022.09.12 11:42 | modify | 419 | 0.10 | 1.51068 | 1.53468 | 1.49968 | ||
| 4418 | 2022.09.12 11:43 | modify | 412 | 0.10 | 1.50674 | 1.53074 | 1.49974 | ||
| 4419 | 2022.09.12 11:43 | modify | 431 | 0.10 | 1.50576 | 1.52976 | 1.49976 | ||
| 4420 | 2022.09.12 11:43 | modify | 427 | 0.10 | 1.50976 | 1.53376 | 1.49976 | ||
| 4421 | 2022.09.12 11:43 | modify | 420 | 0.10 | 1.50875 | 1.53275 | 1.49975 | ||
| 4422 | 2022.09.12 11:43 | modify | 413 | 0.10 | 1.50576 | 1.52976 | 1.49976 | ||
| 4423 | 2022.09.12 11:43 | modify | 411 | 0.10 | 1.51177 | 1.53577 | 1.49977 | ||
| 4424 | 2022.09.12 11:43 | modify | 440 | 0.10 | 1.50980 | 1.53380 | 1.49980 | ||
| 4425 | 2022.09.12 11:43 | modify | 414 | 0.10 | 1.50782 | 1.53182 | 1.49982 | ||
| 4426 | 2022.09.12 11:43 | modify | 415 | 0.10 | 1.50386 | 1.52786 | 1.49986 | ||
| 4427 | 2022.09.12 11:43 | modify | 436 | 0.10 | 1.50888 | 1.53288 | 1.49988 | ||
| 4428 | 2022.09.12 11:43 | modify | 432 | 0.10 | 1.50589 | 1.52989 | 1.49989 | ||
| 4429 | 2022.09.12 11:43 | modify | 422 | 0.10 | 1.50988 | 1.53388 | 1.49988 | ||
| 4430 | 2022.09.12 11:43 | modify | 439 | 0.10 | 1.50792 | 1.53192 | 1.49992 | ||
| 4431 | 2022.09.12 11:43 | modify | 433 | 0.10 | 1.50597 | 1.52997 | 1.49997 | ||
| 4432 | 2022.09.12 11:45 | modify | 441 | 0.10 | 1.51004 | 1.53404 | 1.50004 | ||
| 4433 | 2022.09.12 11:45 | modify | 437 | 0.10 | 1.50909 | 1.53309 | 1.50009 | ||
| 4434 | 2022.09.12 12:00 | close | 402 | 0.10 | 1.51878 | 1.49910 | 1.52310 | -35.16 | 16982.17 |
| 4435 | 2022.09.12 12:00 | buy | 446 | 0.10 | 1.51928 | 0.00000 | 0.00000 | ||
| 4436 | 2022.09.12 12:00 | modify | 446 | 0.10 | 1.51928 | 1.49528 | 1.53928 | ||
| 4437 | 2022.09.12 12:08 | modify | 423 | 0.10 | 1.51025 | 1.53425 | 1.50025 | ||
| 4438 | 2022.09.12 12:08 | modify | 435 | 0.10 | 1.50529 | 1.52929 | 1.50029 | ||
| 4439 | 2022.09.12 12:08 | modify | 442 | 0.10 | 1.50933 | 1.53333 | 1.50033 | ||
| 4440 | 2022.09.12 12:08 | modify | 438 | 0.10 | 1.50434 | 1.52834 | 1.50034 | ||
| 4441 | 2022.09.12 12:08 | modify | 434 | 0.10 | 1.50540 | 1.52940 | 1.50040 | ||
| 4442 | 2022.09.12 12:08 | modify | 428 | 0.10 | 1.50836 | 1.53236 | 1.50036 | ||
| 4443 | 2022.09.12 12:08 | modify | 406 | 0.10 | 1.51339 | 1.53739 | 1.50039 | ||
| 4444 | 2022.09.12 12:08 | modify | 421 | 0.10 | 1.50846 | 1.53246 | 1.50046 | ||
| 4445 | 2022.09.12 12:08 | modify | 405 | 0.10 | 1.51349 | 1.53749 | 1.50049 | ||
| 4446 | 2022.09.12 12:08 | modify | 430 | 0.10 | 1.50557 | 1.52957 | 1.50057 | ||
| 4447 | 2022.09.12 12:08 | modify | 429 | 0.10 | 1.50659 | 1.53059 | 1.50059 | ||
| 4448 | 2022.09.12 12:08 | modify | 410 | 0.10 | 1.51262 | 1.53662 | 1.50062 | ||
| 4449 | 2022.09.12 12:12 | modify | 419 | 0.10 | 1.51068 | 1.53468 | 1.50068 | ||
| 4450 | 2022.09.12 12:12 | modify | 409 | 0.10 | 1.51267 | 1.53667 | 1.50067 | ||
| 4451 | 2022.09.12 12:12 | modify | 412 | 0.10 | 1.50674 | 1.53074 | 1.50074 | ||
| 4452 | 2022.09.12 12:12 | modify | 420 | 0.10 | 1.50875 | 1.53275 | 1.50075 | ||
| 4453 | 2022.09.12 12:12 | modify | 440 | 0.10 | 1.50980 | 1.53380 | 1.50080 | ||
| 4454 | 2022.09.12 12:12 | modify | 431 | 0.10 | 1.50576 | 1.52976 | 1.50076 | ||
| 4455 | 2022.09.12 12:12 | modify | 427 | 0.10 | 1.50976 | 1.53376 | 1.50076 | ||
| 4456 | 2022.09.12 12:12 | modify | 414 | 0.10 | 1.50782 | 1.53182 | 1.50082 | ||
| 4457 | 2022.09.12 12:12 | modify | 413 | 0.10 | 1.50576 | 1.52976 | 1.50076 | ||
| 4458 | 2022.09.12 12:12 | modify | 411 | 0.10 | 1.51177 | 1.53577 | 1.50077 | ||
| 4459 | 2022.09.12 12:12 | modify | 436 | 0.10 | 1.50888 | 1.53288 | 1.50088 | ||
| 4460 | 2022.09.12 12:12 | modify | 415 | 0.10 | 1.50386 | 1.52786 | 1.50086 | ||
| 4461 | 2022.09.12 12:14 | modify | 432 | 0.10 | 1.50589 | 1.52989 | 1.50089 | ||
| 4462 | 2022.09.12 12:14 | modify | 422 | 0.10 | 1.50988 | 1.53388 | 1.50088 | ||
| 4463 | 2022.09.12 12:14 | modify | 439 | 0.10 | 1.50792 | 1.53192 | 1.50092 | ||
| 4464 | 2022.09.12 13:00 | close | 405 | 0.10 | 1.51905 | 1.53749 | 1.50049 | -41.35 | 16940.82 |
| 4465 | 2022.09.12 13:00 | buy | 447 | 0.10 | 1.51905 | 0.00000 | 0.00000 | ||
| 4466 | 2022.09.12 13:00 | modify | 447 | 0.10 | 1.51905 | 1.49505 | 1.53905 | ||
| 4467 | 2022.09.12 15:00 | close | 406 | 0.10 | 1.51931 | 1.53739 | 1.50039 | -44.07 | 16896.75 |
| 4468 | 2022.09.12 15:00 | buy | 448 | 0.10 | 1.51931 | 0.00000 | 0.00000 | ||
| 4469 | 2022.09.12 15:00 | modify | 448 | 0.10 | 1.51931 | 1.49531 | 1.53931 | ||
| 4470 | 2022.09.12 17:00 | close | 409 | 0.10 | 1.51912 | 1.53667 | 1.50067 | -48.15 | 16848.59 |
| 4471 | 2022.09.12 17:00 | buy | 449 | 0.10 | 1.51912 | 0.00000 | 0.00000 | ||
| 4472 | 2022.09.12 17:00 | modify | 449 | 0.10 | 1.51912 | 1.49512 | 1.53912 | ||
| 4473 | 2022.09.12 18:00 | close | 410 | 0.10 | 1.51788 | 1.53662 | 1.50062 | -39.18 | 16809.41 |
| 4474 | 2022.09.12 18:00 | buy | 450 | 0.10 | 1.51788 | 0.00000 | 0.00000 | ||
| 4475 | 2022.09.12 18:00 | modify | 450 | 0.10 | 1.51788 | 1.49388 | 1.53788 | ||
| 4476 | 2022.09.13 03:00 | close | 411 | 0.10 | 1.51830 | 1.53577 | 1.50077 | -48.66 | 16760.75 |
| 4477 | 2022.09.13 03:00 | buy | 451 | 0.10 | 1.51830 | 0.00000 | 0.00000 | ||
| 4478 | 2022.09.13 03:00 | modify | 451 | 0.10 | 1.51830 | 1.49430 | 1.53830 | ||
| 4479 | 2022.09.13 04:00 | close | 412 | 0.10 | 1.51816 | 1.53074 | 1.50074 | -85.52 | 16675.23 |
| 4480 | 2022.09.13 04:00 | buy | 452 | 0.10 | 1.51816 | 0.00000 | 0.00000 | ||
| 4481 | 2022.09.13 04:00 | modify | 452 | 0.10 | 1.51816 | 1.49416 | 1.53816 | ||
| 4482 | 2022.09.13 06:10 | modify | 433 | 0.10 | 1.50597 | 1.52997 | 1.50097 | ||
| 4483 | 2022.09.13 06:10 | modify | 441 | 0.10 | 1.51004 | 1.53404 | 1.50104 | ||
| 4484 | 2022.09.13 06:10 | modify | 437 | 0.10 | 1.50909 | 1.53309 | 1.50109 | ||
| 4485 | 2022.09.13 06:12 | modify | 423 | 0.10 | 1.51025 | 1.53425 | 1.50125 | ||
| 4486 | 2022.09.13 06:12 | modify | 435 | 0.10 | 1.50529 | 1.52929 | 1.50129 | ||
| 4487 | 2022.09.13 06:13 | modify | 442 | 0.10 | 1.50933 | 1.53333 | 1.50133 | ||
| 4488 | 2022.09.13 06:13 | modify | 438 | 0.10 | 1.50434 | 1.52834 | 1.50134 | ||
| 4489 | 2022.09.13 06:13 | modify | 428 | 0.10 | 1.50836 | 1.53236 | 1.50136 | ||
| 4490 | 2022.09.13 06:13 | modify | 434 | 0.10 | 1.50540 | 1.52940 | 1.50140 | ||
| 4491 | 2022.09.13 06:13 | modify | 421 | 0.10 | 1.50846 | 1.53246 | 1.50146 | ||
| 4492 | 2022.09.13 06:13 | modify | 430 | 0.10 | 1.50557 | 1.52957 | 1.50157 | ||
| 4493 | 2022.09.13 06:13 | modify | 429 | 0.10 | 1.50659 | 1.53059 | 1.50159 | ||
| 4494 | 2022.09.13 06:13 | modify | 419 | 0.10 | 1.51068 | 1.53468 | 1.50168 | ||
| 4495 | 2022.09.13 06:13 | modify | 431 | 0.10 | 1.50576 | 1.52976 | 1.50176 | ||
| 4496 | 2022.09.13 06:13 | modify | 427 | 0.10 | 1.50976 | 1.53376 | 1.50176 | ||
| 4497 | 2022.09.13 06:13 | modify | 420 | 0.10 | 1.50875 | 1.53275 | 1.50175 | ||
| 4498 | 2022.09.13 06:13 | modify | 413 | 0.10 | 1.50576 | 1.52976 | 1.50176 | ||
| 4499 | 2022.09.13 06:13 | modify | 440 | 0.10 | 1.50980 | 1.53380 | 1.50180 | ||
| 4500 | 2022.09.13 06:13 | modify | 414 | 0.10 | 1.50782 | 1.53182 | 1.50182 | ||
| 4501 | 2022.09.13 06:13 | modify | 415 | 0.10 | 1.50386 | 1.52786 | 1.50186 | ||
| 4502 | 2022.09.13 06:13 | modify | 436 | 0.10 | 1.50888 | 1.53288 | 1.50188 | ||
| 4503 | 2022.09.13 06:13 | modify | 432 | 0.10 | 1.50589 | 1.52989 | 1.50189 | ||
| 4504 | 2022.09.13 06:13 | modify | 422 | 0.10 | 1.50988 | 1.53388 | 1.50188 | ||
| 4505 | 2022.09.13 06:13 | modify | 439 | 0.10 | 1.50792 | 1.53192 | 1.50192 | ||
| 4506 | 2022.09.13 06:19 | modify | 433 | 0.10 | 1.50597 | 1.52997 | 1.50197 | ||
| 4507 | 2022.09.13 06:20 | modify | 441 | 0.10 | 1.51004 | 1.53404 | 1.50204 | ||
| 4508 | 2022.09.13 06:20 | modify | 437 | 0.10 | 1.50909 | 1.53309 | 1.50209 | ||
| 4509 | 2022.09.13 06:20 | modify | 435 | 0.10 | 1.50529 | 1.52929 | 1.50229 | ||
| 4510 | 2022.09.13 06:20 | modify | 423 | 0.10 | 1.51025 | 1.53425 | 1.50225 | ||
| 4511 | 2022.09.13 06:20 | modify | 442 | 0.10 | 1.50933 | 1.53333 | 1.50233 | ||
| 4512 | 2022.09.13 06:20 | modify | 438 | 0.10 | 1.50434 | 1.52834 | 1.50234 | ||
| 4513 | 2022.09.13 06:20 | modify | 428 | 0.10 | 1.50836 | 1.53236 | 1.50236 | ||
| 4514 | 2022.09.13 06:20 | modify | 434 | 0.10 | 1.50540 | 1.52940 | 1.50240 | ||
| 4515 | 2022.09.13 07:00 | close | 413 | 0.10 | 1.52046 | 1.52976 | 1.50176 | -110.23 | 16565.00 |
| 4516 | 2022.09.13 07:00 | buy | 453 | 0.10 | 1.52046 | 0.00000 | 0.00000 | ||
| 4517 | 2022.09.13 07:00 | modify | 453 | 0.10 | 1.52046 | 1.49646 | 1.54046 | ||
| 4518 | 2022.09.13 08:00 | close | 414 | 0.10 | 1.52142 | 1.53182 | 1.50182 | -101.95 | 16463.05 |
| 4519 | 2022.09.13 08:00 | buy | 454 | 0.10 | 1.52142 | 0.00000 | 0.00000 | ||
| 4520 | 2022.09.13 08:00 | modify | 454 | 0.10 | 1.52142 | 1.49742 | 1.54142 | ||
| 4521 | 2022.09.13 09:00 | close | 415 | 0.10 | 1.52034 | 1.52786 | 1.50186 | -123.65 | 16339.39 |
| 4522 | 2022.09.13 09:00 | buy | 455 | 0.10 | 1.52034 | 0.00000 | 0.00000 | ||
| 4523 | 2022.09.13 09:00 | modify | 455 | 0.10 | 1.52034 | 1.49634 | 1.54034 | ||
| 4524 | 2022.09.13 10:00 | close | 416 | 0.10 | 1.51850 | 1.48875 | 1.52275 | 40.73 | 16380.13 |
| 4525 | 2022.09.13 10:00 | buy | 456 | 0.10 | 1.51900 | 0.00000 | 0.00000 | ||
| 4526 | 2022.09.13 10:00 | modify | 456 | 0.10 | 1.51900 | 1.49500 | 1.53900 | ||
| 4527 | 2022.09.13 12:00 | close | 417 | 0.10 | 1.52142 | 1.48901 | 1.52301 | 60.78 | 16440.91 |
| 4528 | 2022.09.13 12:00 | buy | 457 | 0.10 | 1.52192 | 0.00000 | 0.00000 | ||
| 4529 | 2022.09.13 12:00 | modify | 457 | 0.10 | 1.52192 | 1.49792 | 1.54192 | ||
| 4530 | 2022.09.13 12:01 | modify | 421 | 0.10 | 1.50846 | 1.53246 | 1.50246 | ||
| 4531 | 2022.09.13 12:01 | modify | 430 | 0.10 | 1.50557 | 1.52957 | 1.50257 | ||
| 4532 | 2022.09.13 12:30 | modify | 457 | 0.10 | 1.52192 | 1.49792 | 1.53592 | ||
| 4533 | 2022.09.13 12:30 | modify | 454 | 0.10 | 1.52142 | 1.49742 | 1.53542 | ||
| 4534 | 2022.09.13 12:31 | modify | 457 | 0.10 | 1.52192 | 1.49792 | 1.53492 | ||
| 4535 | 2022.09.13 12:31 | modify | 455 | 0.10 | 1.52034 | 1.49634 | 1.53434 | ||
| 4536 | 2022.09.13 12:31 | modify | 454 | 0.10 | 1.52142 | 1.49742 | 1.53442 | ||
| 4537 | 2022.09.13 12:31 | modify | 453 | 0.10 | 1.52046 | 1.49646 | 1.53446 | ||
| 4538 | 2022.09.13 12:34 | modify | 457 | 0.10 | 1.52192 | 1.49792 | 1.53392 | ||
| 4539 | 2022.09.13 12:35 | modify | 455 | 0.10 | 1.52034 | 1.49634 | 1.53334 | ||
| 4540 | 2022.09.13 12:35 | modify | 454 | 0.10 | 1.52142 | 1.49742 | 1.53342 | ||
| 4541 | 2022.09.13 12:35 | modify | 453 | 0.10 | 1.52046 | 1.49646 | 1.53346 | ||
| 4542 | 2022.09.13 12:35 | modify | 448 | 0.10 | 1.51931 | 1.49531 | 1.53331 | ||
| 4543 | 2022.09.13 12:35 | modify | 446 | 0.10 | 1.51928 | 1.49528 | 1.53328 | ||
| 4544 | 2022.09.13 12:35 | modify | 449 | 0.10 | 1.51912 | 1.49512 | 1.53312 | ||
| 4545 | 2022.09.13 12:35 | modify | 445 | 0.10 | 1.51909 | 1.49509 | 1.53309 | ||
| 4546 | 2022.09.13 12:35 | modify | 456 | 0.10 | 1.51900 | 1.49500 | 1.53300 | ||
| 4547 | 2022.09.13 12:35 | modify | 447 | 0.10 | 1.51905 | 1.49505 | 1.53305 | ||
| 4548 | 2022.09.13 12:35 | modify | 457 | 0.10 | 1.52192 | 1.49792 | 1.53292 | ||
| 4549 | 2022.09.13 12:35 | modify | 453 | 0.10 | 1.52046 | 1.49646 | 1.53246 | ||
| 4550 | 2022.09.13 12:35 | modify | 454 | 0.10 | 1.52142 | 1.49742 | 1.53242 | ||
| 4551 | 2022.09.13 12:35 | modify | 455 | 0.10 | 1.52034 | 1.49634 | 1.53234 | ||
| 4552 | 2022.09.13 12:35 | modify | 451 | 0.10 | 1.51830 | 1.49430 | 1.53230 | ||
| 4553 | 2022.09.13 12:35 | modify | 448 | 0.10 | 1.51931 | 1.49531 | 1.53231 | ||
| 4554 | 2022.09.13 12:35 | modify | 446 | 0.10 | 1.51928 | 1.49528 | 1.53228 | ||
| 4555 | 2022.09.13 12:35 | modify | 452 | 0.10 | 1.51816 | 1.49416 | 1.53216 | ||
| 4556 | 2022.09.13 12:35 | modify | 449 | 0.10 | 1.51912 | 1.49512 | 1.53212 | ||
| 4557 | 2022.09.13 12:35 | modify | 447 | 0.10 | 1.51905 | 1.49505 | 1.53205 | ||
| 4558 | 2022.09.13 12:35 | modify | 445 | 0.10 | 1.51909 | 1.49509 | 1.53209 | ||
| 4559 | 2022.09.13 12:35 | modify | 443 | 0.10 | 1.51805 | 1.49405 | 1.53205 | ||
| 4560 | 2022.09.13 12:36 | modify | 457 | 0.10 | 1.52192 | 1.49792 | 1.53192 | ||
| 4561 | 2022.09.13 12:36 | modify | 456 | 0.10 | 1.51900 | 1.49500 | 1.53200 | ||
| 4562 | 2022.09.13 12:36 | modify | 450 | 0.10 | 1.51788 | 1.49388 | 1.53188 | ||
| 4563 | 2022.09.13 12:36 | modify | 453 | 0.10 | 1.52046 | 1.49646 | 1.53146 | ||
| 4564 | 2022.09.13 12:36 | modify | 454 | 0.10 | 1.52142 | 1.49742 | 1.53142 | ||
| 4565 | 2022.09.13 12:36 | modify | 455 | 0.10 | 1.52034 | 1.49634 | 1.53134 | ||
| 4566 | 2022.09.13 12:36 | modify | 448 | 0.10 | 1.51931 | 1.49531 | 1.53131 | ||
| 4567 | 2022.09.13 12:36 | modify | 451 | 0.10 | 1.51830 | 1.49430 | 1.53130 | ||
| 4568 | 2022.09.13 12:36 | modify | 446 | 0.10 | 1.51928 | 1.49528 | 1.53128 | ||
| 4569 | 2022.09.13 12:36 | modify | 452 | 0.10 | 1.51816 | 1.49416 | 1.53116 | ||
| 4570 | 2022.09.13 12:36 | modify | 449 | 0.10 | 1.51912 | 1.49512 | 1.53112 | ||
| 4571 | 2022.09.13 12:36 | modify | 444 | 0.10 | 1.51717 | 1.49317 | 1.53117 | ||
| 4572 | 2022.09.13 12:36 | modify | 447 | 0.10 | 1.51905 | 1.49505 | 1.53105 | ||
| 4573 | 2022.09.13 12:36 | modify | 445 | 0.10 | 1.51909 | 1.49509 | 1.53109 | ||
| 4574 | 2022.09.13 12:36 | modify | 443 | 0.10 | 1.51805 | 1.49405 | 1.53105 | ||
| 4575 | 2022.09.13 12:36 | modify | 456 | 0.10 | 1.51900 | 1.49500 | 1.53100 | ||
| 4576 | 2022.09.13 12:36 | modify | 457 | 0.10 | 1.52192 | 1.49792 | 1.53092 | ||
| 4577 | 2022.09.13 12:36 | modify | 450 | 0.10 | 1.51788 | 1.49388 | 1.53088 | ||
| 4578 | 2022.09.13 12:36 | modify | 454 | 0.10 | 1.52142 | 1.49742 | 1.53042 | ||
| 4579 | 2022.09.13 12:36 | modify | 453 | 0.10 | 1.52046 | 1.49646 | 1.53046 | ||
| 4580 | 2022.09.13 12:36 | modify | 455 | 0.10 | 1.52034 | 1.49634 | 1.53034 | ||
| 4581 | 2022.09.13 12:36 | modify | 451 | 0.10 | 1.51830 | 1.49430 | 1.53030 | ||
| 4582 | 2022.09.13 12:36 | modify | 448 | 0.10 | 1.51931 | 1.49531 | 1.53031 | ||
| 4583 | 2022.09.13 12:36 | modify | 446 | 0.10 | 1.51928 | 1.49528 | 1.53028 | ||
| 4584 | 2022.09.13 12:36 | modify | 452 | 0.10 | 1.51816 | 1.49416 | 1.53016 | ||
| 4585 | 2022.09.13 12:36 | modify | 449 | 0.10 | 1.51912 | 1.49512 | 1.53012 | ||
| 4586 | 2022.09.13 12:36 | modify | 444 | 0.10 | 1.51717 | 1.49317 | 1.53017 | ||
| 4587 | 2022.09.13 12:37 | modify | 447 | 0.10 | 1.51905 | 1.49505 | 1.53005 | ||
| 4588 | 2022.09.13 12:37 | modify | 445 | 0.10 | 1.51909 | 1.49509 | 1.53009 | ||
| 4589 | 2022.09.13 12:37 | modify | 443 | 0.10 | 1.51805 | 1.49405 | 1.53005 | ||
| 4590 | 2022.09.13 12:37 | modify | 456 | 0.10 | 1.51900 | 1.49500 | 1.53000 | ||
| 4591 | 2022.09.13 12:56 | modify | 457 | 0.10 | 1.52192 | 1.49792 | 1.52992 | ||
| 4592 | 2022.09.13 12:56 | modify | 450 | 0.10 | 1.51788 | 1.49388 | 1.52988 | ||
| 4593 | 2022.09.13 13:01 | modify | 453 | 0.10 | 1.52046 | 1.49646 | 1.52946 | ||
| 4594 | 2022.09.13 13:01 | modify | 454 | 0.10 | 1.52142 | 1.49742 | 1.52942 | ||
| 4595 | 2022.09.13 13:11 | modify | 455 | 0.10 | 1.52034 | 1.49634 | 1.52934 | ||
| 4596 | 2022.09.13 13:11 | modify | 451 | 0.10 | 1.51830 | 1.49430 | 1.52930 | ||
| 4597 | 2022.09.13 13:11 | modify | 448 | 0.10 | 1.51931 | 1.49531 | 1.52931 | ||
| 4598 | 2022.09.14 05:00 | close | 418 | 0.10 | 1.51634 | 1.48831 | 1.52331 | 27.34 | 16468.25 |
| 4599 | 2022.09.14 05:00 | buy | 458 | 0.10 | 1.51684 | 0.00000 | 0.00000 | ||
| 4600 | 2022.09.14 05:00 | modify | 458 | 0.10 | 1.51684 | 1.49284 | 1.53684 | ||
| 4601 | 2022.09.14 06:00 | close | 419 | 0.10 | 1.51700 | 1.53468 | 1.50168 | -47.26 | 16420.98 |
| 4602 | 2022.09.14 06:00 | buy | 459 | 0.10 | 1.51700 | 0.00000 | 0.00000 | ||
| 4603 | 2022.09.14 06:00 | modify | 459 | 0.10 | 1.51700 | 1.49300 | 1.53700 | ||
| 4604 | 2022.09.14 08:00 | close | 420 | 0.10 | 1.51818 | 1.53275 | 1.50175 | -70.71 | 16350.27 |
| 4605 | 2022.09.14 08:00 | buy | 460 | 0.10 | 1.51818 | 0.00000 | 0.00000 | ||
| 4606 | 2022.09.14 08:00 | modify | 460 | 0.10 | 1.51818 | 1.49418 | 1.53818 | ||
| 4607 | 2022.09.14 09:00 | close | 421 | 0.10 | 1.51927 | 1.53246 | 1.50246 | -81.10 | 16269.17 |
| 4608 | 2022.09.14 09:00 | buy | 461 | 0.10 | 1.51927 | 0.00000 | 0.00000 | ||
| 4609 | 2022.09.14 09:00 | modify | 461 | 0.10 | 1.51927 | 1.49527 | 1.53927 | ||
| 4610 | 2022.09.14 10:00 | close | 422 | 0.10 | 1.52233 | 1.53388 | 1.50188 | -93.47 | 16175.69 |
| 4611 | 2022.09.14 10:00 | buy | 462 | 0.10 | 1.52233 | 0.00000 | 0.00000 | ||
| 4612 | 2022.09.14 10:00 | modify | 462 | 0.10 | 1.52233 | 1.49833 | 1.54233 | ||
| 4613 | 2022.09.14 10:46 | modify | 429 | 0.10 | 1.50659 | 1.53059 | 1.50259 | ||
| 4614 | 2022.09.14 10:53 | modify | 431 | 0.10 | 1.50576 | 1.52976 | 1.50276 | ||
| 4615 | 2022.09.14 10:53 | modify | 427 | 0.10 | 1.50976 | 1.53376 | 1.50276 | ||
| 4616 | 2022.09.14 10:53 | modify | 440 | 0.10 | 1.50980 | 1.53380 | 1.50280 | ||
| 4617 | 2022.09.14 10:54 | modify | 436 | 0.10 | 1.50888 | 1.53288 | 1.50288 | ||
| 4618 | 2022.09.14 10:54 | modify | 432 | 0.10 | 1.50589 | 1.52989 | 1.50289 | ||
| 4619 | 2022.09.14 10:54 | modify | 439 | 0.10 | 1.50792 | 1.53192 | 1.50292 | ||
| 4620 | 2022.09.14 10:55 | modify | 433 | 0.10 | 1.50597 | 1.52997 | 1.50297 | ||
| 4621 | 2022.09.14 10:56 | modify | 441 | 0.10 | 1.51004 | 1.53404 | 1.50304 | ||
| 4622 | 2022.09.14 10:56 | t/p | 425 | 0.10 | 1.52257 | 1.49157 | 1.52257 | 51.03 | 16226.72 |
| 4623 | 2022.09.14 10:56 | modify | 437 | 0.10 | 1.50909 | 1.53309 | 1.50309 | ||
| 4624 | 2022.09.14 10:57 | modify | 423 | 0.10 | 1.51025 | 1.53425 | 1.50325 | ||
| 4625 | 2022.09.14 10:57 | modify | 435 | 0.10 | 1.50529 | 1.52929 | 1.50329 | ||
| 4626 | 2022.09.14 11:00 | buy | 463 | 0.10 | 1.52262 | 0.00000 | 0.00000 | ||
| 4627 | 2022.09.14 11:00 | modify | 463 | 0.10 | 1.52262 | 1.49862 | 1.54262 | ||
| 4628 | 2022.09.14 11:00 | t/p | 426 | 0.10 | 1.52283 | 1.48883 | 1.52283 | 73.64 | 16300.36 |
| 4629 | 2022.09.14 11:00 | modify | 442 | 0.10 | 1.50933 | 1.53333 | 1.50333 | ||
| 4630 | 2022.09.14 11:00 | modify | 438 | 0.10 | 1.50434 | 1.52834 | 1.50334 | ||
| 4631 | 2022.09.14 11:00 | modify | 428 | 0.10 | 1.50836 | 1.53236 | 1.50336 | ||
| 4632 | 2022.09.14 11:00 | modify | 434 | 0.10 | 1.50540 | 1.52940 | 1.50340 | ||
| 4633 | 2022.09.14 11:04 | modify | 430 | 0.10 | 1.50557 | 1.52957 | 1.50357 | ||
| 4634 | 2022.09.14 11:04 | modify | 429 | 0.10 | 1.50659 | 1.53059 | 1.50359 | ||
| 4635 | 2022.09.14 11:04 | modify | 431 | 0.10 | 1.50576 | 1.52976 | 1.50376 | ||
| 4636 | 2022.09.14 11:04 | modify | 427 | 0.10 | 1.50976 | 1.53376 | 1.50376 | ||
| 4637 | 2022.09.14 11:04 | modify | 440 | 0.10 | 1.50980 | 1.53380 | 1.50380 | ||
| 4638 | 2022.09.14 11:04 | t/p | 424 | 0.10 | 1.52332 | 1.49032 | 1.52332 | 66.11 | 16366.47 |
| 4639 | 2022.09.14 11:04 | modify | 436 | 0.10 | 1.50888 | 1.53288 | 1.50388 | ||
| 4640 | 2022.09.14 11:04 | modify | 432 | 0.10 | 1.50589 | 1.52989 | 1.50389 | ||
| 4641 | 2022.09.14 11:04 | modify | 439 | 0.10 | 1.50792 | 1.53192 | 1.50392 | ||
| 4642 | 2022.09.14 11:04 | modify | 433 | 0.10 | 1.50597 | 1.52997 | 1.50397 | ||
| 4643 | 2022.09.14 11:10 | modify | 441 | 0.10 | 1.51004 | 1.53404 | 1.50404 | ||
| 4644 | 2022.09.14 11:10 | modify | 437 | 0.10 | 1.50909 | 1.53309 | 1.50409 | ||
| 4645 | 2022.09.14 11:17 | modify | 423 | 0.10 | 1.51025 | 1.53425 | 1.50425 | ||
| 4646 | 2022.09.14 11:17 | modify | 435 | 0.10 | 1.50529 | 1.52929 | 1.50429 | ||
| 4647 | 2022.09.14 11:17 | modify | 442 | 0.10 | 1.50933 | 1.53333 | 1.50433 | ||
| 4648 | 2022.09.14 11:17 | modify | 438 | 0.10 | 1.50434 | 1.52834 | 1.50434 | ||
| 4649 | 2022.09.14 11:17 | modify | 428 | 0.10 | 1.50836 | 1.53236 | 1.50436 | ||
| 4650 | 2022.09.14 11:17 | modify | 434 | 0.10 | 1.50540 | 1.52940 | 1.50440 | ||
| 4651 | 2022.09.14 11:37 | modify | 430 | 0.10 | 1.50557 | 1.52957 | 1.50457 | ||
| 4652 | 2022.09.14 11:37 | modify | 429 | 0.10 | 1.50659 | 1.53059 | 1.50459 | ||
| 4653 | 2022.09.14 11:39 | modify | 431 | 0.10 | 1.50576 | 1.52976 | 1.50476 | ||
| 4654 | 2022.09.14 11:39 | modify | 427 | 0.10 | 1.50976 | 1.53376 | 1.50476 | ||
| 4655 | 2022.09.14 11:39 | modify | 440 | 0.10 | 1.50980 | 1.53380 | 1.50480 | ||
| 4656 | 2022.09.14 11:39 | modify | 436 | 0.10 | 1.50888 | 1.53288 | 1.50488 | ||
| 4657 | 2022.09.14 11:39 | modify | 432 | 0.10 | 1.50589 | 1.52989 | 1.50489 | ||
| 4658 | 2022.09.14 11:39 | modify | 439 | 0.10 | 1.50792 | 1.53192 | 1.50492 | ||
| 4659 | 2022.09.14 11:40 | modify | 433 | 0.10 | 1.50597 | 1.52997 | 1.50497 | ||
| 4660 | 2022.09.14 11:40 | modify | 441 | 0.10 | 1.51004 | 1.53404 | 1.50504 | ||
| 4661 | 2022.09.14 11:54 | modify | 437 | 0.10 | 1.50909 | 1.53309 | 1.50509 | ||
| 4662 | 2022.09.14 12:00 | buy | 464 | 0.10 | 1.52460 | 0.00000 | 0.00000 | ||
| 4663 | 2022.09.14 12:00 | modify | 464 | 0.10 | 1.52460 | 1.50060 | 1.54460 | ||
| 4664 | 2022.09.14 12:07 | modify | 423 | 0.10 | 1.51025 | 1.53425 | 1.50525 | ||
| 4665 | 2022.09.14 12:07 | modify | 435 | 0.10 | 1.50529 | 1.52929 | 1.50529 | ||
| 4666 | 2022.09.14 12:07 | modify | 442 | 0.10 | 1.50933 | 1.53333 | 1.50533 | ||
| 4667 | 2022.09.14 12:07 | modify | 438 | 0.10 | 1.50434 | 1.52834 | 1.50534 | ||
| 4668 | 2022.09.14 12:07 | modify | 428 | 0.10 | 1.50836 | 1.53236 | 1.50536 | ||
| 4669 | 2022.09.14 12:07 | modify | 434 | 0.10 | 1.50540 | 1.52940 | 1.50540 | ||
| 4670 | 2022.09.14 13:00 | buy | 465 | 0.10 | 1.52394 | 0.00000 | 0.00000 | ||
| 4671 | 2022.09.14 13:00 | modify | 465 | 0.10 | 1.52394 | 1.49994 | 1.54394 | ||
| 4672 | 2022.09.14 13:39 | modify | 430 | 0.10 | 1.50557 | 1.52957 | 1.50557 | ||
| 4673 | 2022.09.14 14:00 | close | 423 | 0.10 | 1.52383 | 1.53425 | 1.50525 | -101.98 | 16264.48 |
| 4674 | 2022.09.14 14:00 | buy | 466 | 0.10 | 1.52383 | 0.00000 | 0.00000 | ||
| 4675 | 2022.09.14 14:00 | modify | 466 | 0.10 | 1.52383 | 1.49983 | 1.54383 | ||
| 4676 | 2022.09.14 20:59 | modify | 464 | 0.10 | 1.52460 | 1.50060 | 1.53860 | ||
| 4677 | 2022.09.15 02:55 | modify | 465 | 0.10 | 1.52394 | 1.49994 | 1.53794 | ||
| 4678 | 2022.09.15 02:55 | modify | 466 | 0.10 | 1.52383 | 1.49983 | 1.53783 | ||
| 4679 | 2022.09.15 03:00 | modify | 464 | 0.10 | 1.52460 | 1.50060 | 1.53760 | ||
| 4680 | 2022.09.15 05:35 | modify | 465 | 0.10 | 1.52394 | 1.49994 | 1.53694 | ||
| 4681 | 2022.09.15 06:00 | close | 427 | 0.10 | 1.51786 | 1.53376 | 1.50476 | -60.40 | 16204.08 |
| 4682 | 2022.09.15 06:00 | sell | 467 | 0.10 | 1.51736 | 0.00000 | 0.00000 | ||
| 4683 | 2022.09.15 06:00 | modify | 467 | 0.10 | 1.51736 | 1.54136 | 1.49736 | ||
| 4684 | 2022.09.15 06:09 | modify | 466 | 0.10 | 1.52383 | 1.49983 | 1.53683 | ||
| 4685 | 2022.09.15 06:23 | modify | 464 | 0.10 | 1.52460 | 1.50060 | 1.53660 | ||
| 4686 | 2022.09.15 06:23 | modify | 463 | 0.10 | 1.52262 | 1.49862 | 1.53662 | ||
| 4687 | 2022.09.15 07:00 | close | 428 | 0.10 | 1.51874 | 1.53236 | 1.50536 | -77.59 | 16126.49 |
| 4688 | 2022.09.15 07:00 | buy | 468 | 0.10 | 1.51874 | 0.00000 | 0.00000 | ||
| 4689 | 2022.09.15 07:00 | modify | 468 | 0.10 | 1.51874 | 1.49474 | 1.53874 | ||
| 4690 | 2022.09.15 09:00 | close | 429 | 0.10 | 1.51732 | 1.53059 | 1.50459 | -80.23 | 16046.26 |
| 4691 | 2022.09.15 09:00 | sell | 469 | 0.10 | 1.51682 | 0.00000 | 0.00000 | ||
| 4692 | 2022.09.15 09:00 | modify | 469 | 0.10 | 1.51682 | 1.54082 | 1.49682 | ||
| 4693 | 2022.09.15 09:02 | modify | 462 | 0.10 | 1.52233 | 1.49833 | 1.53633 | ||
| 4694 | 2022.09.15 09:03 | modify | 465 | 0.10 | 1.52394 | 1.49994 | 1.53594 | ||
| 4695 | 2022.09.15 09:04 | modify | 466 | 0.10 | 1.52383 | 1.49983 | 1.53583 | ||
| 4696 | 2022.09.15 09:06 | modify | 463 | 0.10 | 1.52262 | 1.49862 | 1.53562 | ||
| 4697 | 2022.09.15 09:06 | modify | 464 | 0.10 | 1.52460 | 1.50060 | 1.53560 | ||
| 4698 | 2022.09.15 09:07 | modify | 462 | 0.10 | 1.52233 | 1.49833 | 1.53533 | ||
| 4699 | 2022.09.15 09:07 | modify | 465 | 0.10 | 1.52394 | 1.49994 | 1.53494 | ||
| 4700 | 2022.09.15 09:08 | modify | 466 | 0.10 | 1.52383 | 1.49983 | 1.53483 | ||
| 4701 | 2022.09.15 09:08 | modify | 463 | 0.10 | 1.52262 | 1.49862 | 1.53462 | ||
| 4702 | 2022.09.15 09:09 | modify | 464 | 0.10 | 1.52460 | 1.50060 | 1.53460 | ||
| 4703 | 2022.09.15 09:09 | modify | 462 | 0.10 | 1.52233 | 1.49833 | 1.53433 | ||
| 4704 | 2022.09.15 09:11 | modify | 465 | 0.10 | 1.52394 | 1.49994 | 1.53394 | ||
| 4705 | 2022.09.15 10:00 | close | 430 | 0.10 | 1.51652 | 1.52957 | 1.50557 | -81.89 | 15964.37 |
| 4706 | 2022.09.15 10:00 | sell | 470 | 0.10 | 1.51602 | 0.00000 | 0.00000 | ||
| 4707 | 2022.09.15 10:00 | modify | 470 | 0.10 | 1.51602 | 1.54002 | 1.49602 | ||
| 4708 | 2022.09.15 11:00 | close | 431 | 0.10 | 1.51718 | 1.52976 | 1.50476 | -85.42 | 15878.95 |
| 4709 | 2022.09.15 11:00 | sell | 471 | 0.10 | 1.51668 | 0.00000 | 0.00000 | ||
| 4710 | 2022.09.15 11:00 | modify | 471 | 0.10 | 1.51668 | 1.54068 | 1.49668 | ||
| 4711 | 2022.09.15 12:26 | modify | 466 | 0.10 | 1.52383 | 1.49983 | 1.53383 | ||
| 4712 | 2022.09.15 12:27 | modify | 463 | 0.10 | 1.52262 | 1.49862 | 1.53362 | ||
| 4713 | 2022.09.15 12:27 | modify | 464 | 0.10 | 1.52460 | 1.50060 | 1.53360 | ||
| 4714 | 2022.09.15 12:28 | modify | 462 | 0.10 | 1.52233 | 1.49833 | 1.53333 | ||
| 4715 | 2022.09.15 12:29 | modify | 461 | 0.10 | 1.51927 | 1.49527 | 1.53327 | ||
| 4716 | 2022.09.15 12:29 | modify | 465 | 0.10 | 1.52394 | 1.49994 | 1.53294 | ||
| 4717 | 2022.09.15 12:29 | modify | 466 | 0.10 | 1.52383 | 1.49983 | 1.53283 | ||
| 4718 | 2022.09.15 12:29 | modify | 468 | 0.10 | 1.51874 | 1.49474 | 1.53274 | ||
| 4719 | 2022.09.15 12:30 | modify | 464 | 0.10 | 1.52460 | 1.50060 | 1.53260 | ||
| 4720 | 2022.09.15 12:30 | modify | 463 | 0.10 | 1.52262 | 1.49862 | 1.53262 | ||
| 4721 | 2022.09.15 12:30 | modify | 462 | 0.10 | 1.52233 | 1.49833 | 1.53233 | ||
| 4722 | 2022.09.15 12:30 | modify | 461 | 0.10 | 1.51927 | 1.49527 | 1.53227 | ||
| 4723 | 2022.09.15 12:30 | modify | 460 | 0.10 | 1.51818 | 1.49418 | 1.53218 | ||
| 4724 | 2022.09.15 13:00 | close | 432 | 0.10 | 1.51664 | 1.52989 | 1.50489 | -80.37 | 15798.58 |
| 4725 | 2022.09.15 13:00 | sell | 472 | 0.10 | 1.51614 | 0.00000 | 0.00000 | ||
| 4726 | 2022.09.15 13:00 | modify | 472 | 0.10 | 1.51614 | 1.54014 | 1.49614 | ||
| 4727 | 2022.09.15 16:00 | close | 433 | 0.10 | 1.51505 | 1.52997 | 1.50497 | -67.79 | 15730.79 |
| 4728 | 2022.09.15 16:00 | sell | 473 | 0.10 | 1.51455 | 0.00000 | 0.00000 | ||
| 4729 | 2022.09.15 16:00 | modify | 473 | 0.10 | 1.51455 | 1.53855 | 1.49455 | ||
| 4730 | 2022.09.15 17:00 | close | 434 | 0.10 | 1.51590 | 1.52940 | 1.50540 | -78.49 | 15652.30 |
| 4731 | 2022.09.15 17:00 | sell | 474 | 0.10 | 1.51540 | 0.00000 | 0.00000 | ||
| 4732 | 2022.09.15 17:00 | modify | 474 | 0.10 | 1.51540 | 1.53940 | 1.49540 | ||
| 4733 | 2022.09.15 18:00 | close | 435 | 0.10 | 1.51641 | 1.52929 | 1.50529 | -83.16 | 15569.14 |
| 4734 | 2022.09.15 18:00 | sell | 475 | 0.10 | 1.51591 | 0.00000 | 0.00000 | ||
| 4735 | 2022.09.15 18:00 | modify | 475 | 0.10 | 1.51591 | 1.53991 | 1.49591 | ||
| 4736 | 2022.09.15 19:00 | close | 436 | 0.10 | 1.51677 | 1.53288 | 1.50488 | -58.91 | 15510.23 |
| 4737 | 2022.09.15 19:00 | sell | 476 | 0.10 | 1.51627 | 0.00000 | 0.00000 | ||
| 4738 | 2022.09.15 19:00 | modify | 476 | 0.10 | 1.51627 | 1.54027 | 1.49627 | ||
| 4739 | 2022.09.15 20:00 | close | 437 | 0.10 | 1.51793 | 1.53309 | 1.50509 | -66.07 | 15444.16 |
| 4740 | 2022.09.15 20:00 | buy | 477 | 0.10 | 1.51793 | 0.00000 | 0.00000 | ||
| 4741 | 2022.09.15 20:00 | modify | 477 | 0.10 | 1.51793 | 1.49393 | 1.53793 | ||
| 4742 | 2022.09.16 03:00 | close | 438 | 0.10 | 1.51738 | 1.52834 | 1.50534 | -97.63 | 15346.53 |
| 4743 | 2022.09.16 03:00 | sell | 478 | 0.10 | 1.51688 | 0.00000 | 0.00000 | ||
| 4744 | 2022.09.16 03:00 | modify | 478 | 0.10 | 1.51688 | 1.54088 | 1.49688 | ||
| 4745 | 2022.09.16 05:00 | close | 439 | 0.10 | 1.51845 | 1.53192 | 1.50492 | -78.72 | 15267.81 |
| 4746 | 2022.09.16 05:00 | sell | 479 | 0.10 | 1.51795 | 0.00000 | 0.00000 | ||
| 4747 | 2022.09.16 05:00 | modify | 479 | 0.10 | 1.51795 | 1.54195 | 1.49795 | ||
| 4748 | 2022.09.16 07:00 | close | 440 | 0.10 | 1.51554 | 1.53380 | 1.50480 | -42.62 | 15225.19 |
| 4749 | 2022.09.16 07:00 | sell | 480 | 0.10 | 1.51504 | 0.00000 | 0.00000 | ||
| 4750 | 2022.09.16 07:00 | modify | 480 | 0.10 | 1.51504 | 1.53904 | 1.49504 | ||
| 4751 | 2022.09.16 07:43 | modify | 477 | 0.10 | 1.51793 | 1.49393 | 1.53193 | ||
| 4752 | 2022.09.16 07:43 | modify | 465 | 0.10 | 1.52394 | 1.49994 | 1.53194 | ||
| 4753 | 2022.09.16 07:43 | modify | 466 | 0.10 | 1.52383 | 1.49983 | 1.53183 | ||
| 4754 | 2022.09.16 07:43 | modify | 468 | 0.10 | 1.51874 | 1.49474 | 1.53174 | ||
| 4755 | 2022.09.16 07:45 | modify | 463 | 0.10 | 1.52262 | 1.49862 | 1.53162 | ||
| 4756 | 2022.09.16 07:45 | modify | 464 | 0.10 | 1.52460 | 1.50060 | 1.53160 | ||
| 4757 | 2022.09.16 07:45 | modify | 462 | 0.10 | 1.52233 | 1.49833 | 1.53133 | ||
| 4758 | 2022.09.16 07:45 | modify | 461 | 0.10 | 1.51927 | 1.49527 | 1.53127 | ||
| 4759 | 2022.09.16 07:45 | modify | 460 | 0.10 | 1.51818 | 1.49418 | 1.53118 | ||
| 4760 | 2022.09.16 07:45 | modify | 459 | 0.10 | 1.51700 | 1.49300 | 1.53100 | ||
| 4761 | 2022.09.16 07:45 | modify | 477 | 0.10 | 1.51793 | 1.49393 | 1.53093 | ||
| 4762 | 2022.09.16 07:45 | modify | 468 | 0.10 | 1.51874 | 1.49474 | 1.53074 | ||
| 4763 | 2022.09.16 07:45 | modify | 466 | 0.10 | 1.52383 | 1.49983 | 1.53083 | ||
| 4764 | 2022.09.16 07:45 | modify | 465 | 0.10 | 1.52394 | 1.49994 | 1.53094 | ||
| 4765 | 2022.09.16 07:45 | modify | 458 | 0.10 | 1.51684 | 1.49284 | 1.53084 | ||
| 4766 | 2022.09.16 07:45 | modify | 464 | 0.10 | 1.52460 | 1.50060 | 1.53060 | ||
| 4767 | 2022.09.16 07:45 | modify | 463 | 0.10 | 1.52262 | 1.49862 | 1.53062 | ||
| 4768 | 2022.09.16 07:45 | modify | 462 | 0.10 | 1.52233 | 1.49833 | 1.53033 | ||
| 4769 | 2022.09.16 07:45 | modify | 461 | 0.10 | 1.51927 | 1.49527 | 1.53027 | ||
| 4770 | 2022.09.16 07:45 | modify | 460 | 0.10 | 1.51818 | 1.49418 | 1.53018 | ||
| 4771 | 2022.09.16 07:45 | modify | 477 | 0.10 | 1.51793 | 1.49393 | 1.52993 | ||
| 4772 | 2022.09.16 07:45 | modify | 468 | 0.10 | 1.51874 | 1.49474 | 1.52974 | ||
| 4773 | 2022.09.16 07:45 | modify | 466 | 0.10 | 1.52383 | 1.49983 | 1.52983 | ||
| 4774 | 2022.09.16 07:45 | modify | 465 | 0.10 | 1.52394 | 1.49994 | 1.52994 | ||
| 4775 | 2022.09.16 07:45 | modify | 464 | 0.10 | 1.52460 | 1.50060 | 1.52960 | ||
| 4776 | 2022.09.16 07:45 | modify | 463 | 0.10 | 1.52262 | 1.49862 | 1.52962 | ||
| 4777 | 2022.09.16 07:45 | modify | 459 | 0.10 | 1.51700 | 1.49300 | 1.53000 | ||
| 4778 | 2022.09.16 07:45 | modify | 458 | 0.10 | 1.51684 | 1.49284 | 1.52984 | ||
| 4779 | 2022.09.16 07:46 | modify | 462 | 0.10 | 1.52233 | 1.49833 | 1.52933 | ||
| 4780 | 2022.09.16 07:46 | modify | 446 | 0.10 | 1.51928 | 1.49528 | 1.52928 | ||
| 4781 | 2022.09.16 07:46 | modify | 461 | 0.10 | 1.51927 | 1.49527 | 1.52927 | ||
| 4782 | 2022.09.16 07:47 | modify | 460 | 0.10 | 1.51818 | 1.49418 | 1.52918 | ||
| 4783 | 2022.09.16 07:47 | modify | 444 | 0.10 | 1.51717 | 1.49317 | 1.52917 | ||
| 4784 | 2022.09.16 07:47 | modify | 452 | 0.10 | 1.51816 | 1.49416 | 1.52916 | ||
| 4785 | 2022.09.16 07:47 | modify | 449 | 0.10 | 1.51912 | 1.49512 | 1.52912 | ||
| 4786 | 2022.09.16 07:47 | modify | 445 | 0.10 | 1.51909 | 1.49509 | 1.52909 | ||
| 4787 | 2022.09.16 07:47 | modify | 447 | 0.10 | 1.51905 | 1.49505 | 1.52905 | ||
| 4788 | 2022.09.16 07:47 | modify | 443 | 0.10 | 1.51805 | 1.49405 | 1.52905 | ||
| 4789 | 2022.09.16 07:47 | modify | 465 | 0.10 | 1.52394 | 1.49994 | 1.52894 | ||
| 4790 | 2022.09.16 07:47 | modify | 459 | 0.10 | 1.51700 | 1.49300 | 1.52900 | ||
| 4791 | 2022.09.16 07:47 | modify | 456 | 0.10 | 1.51900 | 1.49500 | 1.52900 | ||
| 4792 | 2022.09.16 07:47 | modify | 477 | 0.10 | 1.51793 | 1.49393 | 1.52893 | ||
| 4793 | 2022.09.16 07:47 | modify | 466 | 0.10 | 1.52383 | 1.49983 | 1.52883 | ||
| 4794 | 2022.09.16 07:47 | modify | 458 | 0.10 | 1.51684 | 1.49284 | 1.52884 | ||
| 4795 | 2022.09.16 07:47 | modify | 457 | 0.10 | 1.52192 | 1.49792 | 1.52892 | ||
| 4796 | 2022.09.16 07:47 | modify | 450 | 0.10 | 1.51788 | 1.49388 | 1.52888 | ||
| 4797 | 2022.09.16 07:47 | modify | 468 | 0.10 | 1.51874 | 1.49474 | 1.52874 | ||
| 4798 | 2022.09.16 07:47 | modify | 464 | 0.10 | 1.52460 | 1.50060 | 1.52860 | ||
| 4799 | 2022.09.16 07:47 | modify | 463 | 0.10 | 1.52262 | 1.49862 | 1.52862 | ||
| 4800 | 2022.09.16 07:48 | modify | 453 | 0.10 | 1.52046 | 1.49646 | 1.52846 | ||
| 4801 | 2022.09.16 07:48 | modify | 454 | 0.10 | 1.52142 | 1.49742 | 1.52842 | ||
| 4802 | 2022.09.16 07:49 | modify | 462 | 0.10 | 1.52233 | 1.49833 | 1.52833 | ||
| 4803 | 2022.09.16 07:49 | modify | 455 | 0.10 | 1.52034 | 1.49634 | 1.52834 | ||
| 4804 | 2022.09.16 07:49 | modify | 461 | 0.10 | 1.51927 | 1.49527 | 1.52827 | ||
| 4805 | 2022.09.16 07:49 | modify | 451 | 0.10 | 1.51830 | 1.49430 | 1.52830 | ||
| 4806 | 2022.09.16 07:49 | modify | 448 | 0.10 | 1.51931 | 1.49531 | 1.52831 | ||
| 4807 | 2022.09.16 07:49 | modify | 446 | 0.10 | 1.51928 | 1.49528 | 1.52828 | ||
| 4808 | 2022.09.16 07:49 | modify | 460 | 0.10 | 1.51818 | 1.49418 | 1.52818 | ||
| 4809 | 2022.09.16 07:49 | modify | 452 | 0.10 | 1.51816 | 1.49416 | 1.52816 | ||
| 4810 | 2022.09.16 07:49 | modify | 444 | 0.10 | 1.51717 | 1.49317 | 1.52817 | ||
| 4811 | 2022.09.16 07:49 | modify | 449 | 0.10 | 1.51912 | 1.49512 | 1.52812 | ||
| 4812 | 2022.09.16 07:49 | modify | 445 | 0.10 | 1.51909 | 1.49509 | 1.52809 | ||
| 4813 | 2022.09.16 07:49 | modify | 447 | 0.10 | 1.51905 | 1.49505 | 1.52805 | ||
| 4814 | 2022.09.16 07:49 | modify | 443 | 0.10 | 1.51805 | 1.49405 | 1.52805 | ||
| 4815 | 2022.09.16 08:00 | close | 441 | 0.10 | 1.51119 | 1.53404 | 1.50504 | -8.03 | 15217.16 |
| 4816 | 2022.09.16 08:00 | sell | 481 | 0.10 | 1.51069 | 0.00000 | 0.00000 | ||
| 4817 | 2022.09.16 08:00 | modify | 481 | 0.10 | 1.51069 | 1.53469 | 1.49069 | ||
| 4818 | 2022.09.16 09:00 | close | 442 | 0.10 | 1.51136 | 1.53333 | 1.50533 | -14.66 | 15202.50 |
| 4819 | 2022.09.16 09:00 | sell | 482 | 0.10 | 1.51086 | 0.00000 | 0.00000 | ||
| 4820 | 2022.09.16 09:00 | modify | 482 | 0.10 | 1.51086 | 1.53486 | 1.49086 | ||
| 4821 | 2022.09.16 10:00 | close | 443 | 0.10 | 1.51133 | 1.49405 | 1.52805 | -53.25 | 15149.25 |
| 4822 | 2022.09.16 10:00 | sell | 483 | 0.10 | 1.51133 | 0.00000 | 0.00000 | ||
| 4823 | 2022.09.16 10:00 | modify | 483 | 0.10 | 1.51133 | 1.53533 | 1.49133 | ||
| 4824 | 2022.09.16 12:00 | close | 444 | 0.10 | 1.51338 | 1.49317 | 1.52817 | -31.17 | 15118.08 |
| 4825 | 2022.09.16 12:00 | buy | 484 | 0.10 | 1.51388 | 0.00000 | 0.00000 | ||
| 4826 | 2022.09.16 12:00 | modify | 484 | 0.10 | 1.51388 | 1.48988 | 1.53388 | ||
| 4827 | 2022.09.16 13:00 | close | 445 | 0.10 | 1.51401 | 1.49509 | 1.52809 | -40.89 | 15077.19 |
| 4828 | 2022.09.16 13:00 | buy | 485 | 0.10 | 1.51451 | 0.00000 | 0.00000 | ||
| 4829 | 2022.09.16 13:00 | modify | 485 | 0.10 | 1.51451 | 1.49051 | 1.53451 | ||
| 4830 | 2022.09.16 13:56 | modify | 481 | 0.10 | 1.51069 | 1.53469 | 1.49669 | ||
| 4831 | 2022.09.16 14:00 | close | 446 | 0.10 | 1.51535 | 1.49528 | 1.52828 | -32.22 | 15044.98 |
| 4832 | 2022.09.16 14:00 | buy | 486 | 0.10 | 1.51585 | 0.00000 | 0.00000 | ||
| 4833 | 2022.09.16 14:00 | modify | 486 | 0.10 | 1.51585 | 1.49185 | 1.53585 | ||
| 4834 | 2022.09.16 14:00 | modify | 482 | 0.10 | 1.51086 | 1.53486 | 1.49686 | ||
| 4835 | 2022.09.16 14:35 | modify | 483 | 0.10 | 1.51133 | 1.53533 | 1.49733 | ||
| 4836 | 2022.09.16 14:35 | modify | 481 | 0.10 | 1.51069 | 1.53469 | 1.49769 | ||
| 4837 | 2022.09.16 14:36 | modify | 482 | 0.10 | 1.51086 | 1.53486 | 1.49786 | ||
| 4838 | 2022.09.16 14:45 | modify | 483 | 0.10 | 1.51133 | 1.53533 | 1.49833 | ||
| 4839 | 2022.09.16 14:53 | modify | 481 | 0.10 | 1.51069 | 1.53469 | 1.49869 | ||
| 4840 | 2022.09.16 14:54 | modify | 482 | 0.10 | 1.51086 | 1.53486 | 1.49886 | ||
| 4841 | 2022.09.16 14:55 | modify | 483 | 0.10 | 1.51133 | 1.53533 | 1.49933 | ||
| 4842 | 2022.09.16 14:56 | modify | 481 | 0.10 | 1.51069 | 1.53469 | 1.49969 | ||
| 4843 | 2022.09.16 14:57 | modify | 482 | 0.10 | 1.51086 | 1.53486 | 1.49986 | ||
| 4844 | 2022.09.16 15:00 | close | 447 | 0.10 | 1.51794 | 1.49505 | 1.52805 | -10.97 | 15034.01 |
| 4845 | 2022.09.16 15:00 | buy | 487 | 0.10 | 1.51844 | 0.00000 | 0.00000 | ||
| 4846 | 2022.09.16 15:00 | modify | 487 | 0.10 | 1.51844 | 1.49444 | 1.53844 | ||
| 4847 | 2022.09.16 16:00 | close | 448 | 0.10 | 1.51533 | 1.49531 | 1.52831 | -32.60 | 15001.41 |
| 4848 | 2022.09.16 16:00 | buy | 488 | 0.10 | 1.51583 | 0.00000 | 0.00000 | ||
| 4849 | 2022.09.16 16:00 | modify | 488 | 0.10 | 1.51583 | 1.49183 | 1.53583 | ||
| 4850 | 2022.09.16 18:00 | close | 449 | 0.10 | 1.51377 | 1.49512 | 1.52812 | -42.92 | 14958.49 |
| 4851 | 2022.09.16 18:00 | sell | 489 | 0.10 | 1.51377 | 0.00000 | 0.00000 | ||
| 4852 | 2022.09.16 18:00 | modify | 489 | 0.10 | 1.51377 | 1.53777 | 1.49377 | ||
| 4853 | 2022.09.16 20:00 | close | 450 | 0.10 | 1.51601 | 1.49388 | 1.52888 | -16.69 | 14941.81 |
| 4854 | 2022.09.16 20:00 | buy | 490 | 0.10 | 1.51651 | 0.00000 | 0.00000 | ||
| 4855 | 2022.09.16 20:00 | modify | 490 | 0.10 | 1.51651 | 1.49251 | 1.53651 | ||
| 4856 | 2022.09.20 07:57 | modify | 489 | 0.10 | 1.51377 | 1.53777 | 1.49977 | ||
| 4857 | 2022.09.20 10:48 | modify | 483 | 0.10 | 1.51133 | 1.53533 | 1.50033 | ||
| 4858 | 2022.09.20 10:48 | modify | 473 | 0.10 | 1.51455 | 1.53855 | 1.50055 | ||
| 4859 | 2022.09.20 11:00 | close | 451 | 0.10 | 1.51910 | 1.49430 | 1.52830 | 3.00 | 14944.80 |
| 4860 | 2022.09.20 11:00 | buy | 491 | 0.10 | 1.51960 | 0.00000 | 0.00000 | ||
| 4861 | 2022.09.20 11:00 | modify | 491 | 0.10 | 1.51960 | 1.49560 | 1.53960 | ||
| 4862 | 2022.09.20 11:30 | modify | 481 | 0.10 | 1.51069 | 1.53469 | 1.50069 | ||
| 4863 | 2022.09.20 11:30 | modify | 489 | 0.10 | 1.51377 | 1.53777 | 1.50077 | ||
| 4864 | 2022.09.20 11:30 | modify | 482 | 0.10 | 1.51086 | 1.53486 | 1.50086 | ||
| 4865 | 2022.09.20 11:30 | modify | 480 | 0.10 | 1.51504 | 1.53904 | 1.50104 | ||
| 4866 | 2022.09.20 11:33 | modify | 483 | 0.10 | 1.51133 | 1.53533 | 1.50133 | ||
| 4867 | 2022.09.20 11:34 | modify | 474 | 0.10 | 1.51540 | 1.53940 | 1.50140 | ||
| 4868 | 2022.09.20 11:36 | modify | 473 | 0.10 | 1.51455 | 1.53855 | 1.50155 | ||
| 4869 | 2022.09.20 11:37 | modify | 481 | 0.10 | 1.51069 | 1.53469 | 1.50169 | ||
| 4870 | 2022.09.20 11:37 | modify | 489 | 0.10 | 1.51377 | 1.53777 | 1.50177 | ||
| 4871 | 2022.09.20 11:37 | modify | 482 | 0.10 | 1.51086 | 1.53486 | 1.50186 | ||
| 4872 | 2022.09.20 11:37 | modify | 475 | 0.10 | 1.51591 | 1.53991 | 1.50191 | ||
| 4873 | 2022.09.20 13:00 | close | 452 | 0.10 | 1.52080 | 1.49416 | 1.52816 | 16.87 | 14961.67 |
| 4874 | 2022.09.20 13:00 | buy | 492 | 0.10 | 1.52130 | 0.00000 | 0.00000 | ||
| 4875 | 2022.09.20 13:00 | modify | 492 | 0.10 | 1.52130 | 1.49730 | 1.54130 | ||
| 4876 | 2022.09.20 14:00 | close | 453 | 0.10 | 1.51989 | 1.49646 | 1.52846 | -7.33 | 14954.34 |
| 4877 | 2022.09.20 14:00 | buy | 493 | 0.10 | 1.52039 | 0.00000 | 0.00000 | ||
| 4878 | 2022.09.20 14:00 | modify | 493 | 0.10 | 1.52039 | 1.49639 | 1.54039 | ||
| 4879 | 2022.09.20 14:22 | modify | 470 | 0.10 | 1.51602 | 1.54002 | 1.50202 | ||
| 4880 | 2022.09.20 14:22 | modify | 480 | 0.10 | 1.51504 | 1.53904 | 1.50204 | ||
| 4881 | 2022.09.20 14:23 | modify | 472 | 0.10 | 1.51614 | 1.54014 | 1.50214 | ||
| 4882 | 2022.09.20 14:23 | modify | 476 | 0.10 | 1.51627 | 1.54027 | 1.50227 | ||
| 4883 | 2022.09.20 14:24 | modify | 483 | 0.10 | 1.51133 | 1.53533 | 1.50233 | ||
| 4884 | 2022.09.20 14:25 | modify | 474 | 0.10 | 1.51540 | 1.53940 | 1.50240 | ||
| 4885 | 2022.09.20 14:48 | modify | 473 | 0.10 | 1.51455 | 1.53855 | 1.50255 | ||
| 4886 | 2022.09.20 14:49 | modify | 471 | 0.10 | 1.51668 | 1.54068 | 1.50268 | ||
| 4887 | 2022.09.20 14:49 | modify | 481 | 0.10 | 1.51069 | 1.53469 | 1.50269 | ||
| 4888 | 2022.09.20 14:49 | modify | 489 | 0.10 | 1.51377 | 1.53777 | 1.50277 | ||
| 4889 | 2022.09.20 14:49 | modify | 469 | 0.10 | 1.51682 | 1.54082 | 1.50282 | ||
| 4890 | 2022.09.20 14:49 | modify | 482 | 0.10 | 1.51086 | 1.53486 | 1.50286 | ||
| 4891 | 2022.09.20 14:49 | modify | 478 | 0.10 | 1.51688 | 1.54088 | 1.50288 | ||
| 4892 | 2022.09.20 14:49 | modify | 475 | 0.10 | 1.51591 | 1.53991 | 1.50291 | ||
| 4893 | 2022.09.20 14:50 | modify | 470 | 0.10 | 1.51602 | 1.54002 | 1.50302 | ||
| 4894 | 2022.09.20 14:50 | modify | 480 | 0.10 | 1.51504 | 1.53904 | 1.50304 | ||
| 4895 | 2022.09.20 14:50 | modify | 472 | 0.10 | 1.51614 | 1.54014 | 1.50314 | ||
| 4896 | 2022.09.20 14:50 | modify | 476 | 0.10 | 1.51627 | 1.54027 | 1.50327 | ||
| 4897 | 2022.09.20 14:52 | modify | 483 | 0.10 | 1.51133 | 1.53533 | 1.50333 | ||
| 4898 | 2022.09.20 14:52 | modify | 474 | 0.10 | 1.51540 | 1.53940 | 1.50340 | ||
| 4899 | 2022.09.20 14:52 | modify | 467 | 0.10 | 1.51736 | 1.54136 | 1.50336 | ||
| 4900 | 2022.09.20 14:52 | modify | 473 | 0.10 | 1.51455 | 1.53855 | 1.50355 | ||
| 4901 | 2022.09.20 15:00 | close | 454 | 0.10 | 1.52255 | 1.49742 | 1.52842 | 5.49 | 14959.83 |
| 4902 | 2022.09.20 15:00 | buy | 494 | 0.10 | 1.52305 | 0.00000 | 0.00000 | ||
| 4903 | 2022.09.20 15:00 | modify | 494 | 0.10 | 1.52305 | 1.49905 | 1.54305 | ||
| 4904 | 2022.09.20 16:00 | close | 455 | 0.10 | 1.52100 | 1.49634 | 1.52834 | 1.94 | 14961.77 |
| 4905 | 2022.09.20 16:00 | buy | 495 | 0.10 | 1.52150 | 0.00000 | 0.00000 | ||
| 4906 | 2022.09.20 16:00 | modify | 495 | 0.10 | 1.52150 | 1.49750 | 1.54150 | ||
| 4907 | 2022.09.20 20:00 | close | 456 | 0.10 | 1.52107 | 1.49500 | 1.52900 | 12.57 | 14974.34 |
| 4908 | 2022.09.20 20:00 | buy | 496 | 0.10 | 1.52157 | 0.00000 | 0.00000 | ||
| 4909 | 2022.09.20 20:00 | modify | 496 | 0.10 | 1.52157 | 1.49757 | 1.54157 | ||
| 4910 | 2022.09.20 22:00 | close | 457 | 0.10 | 1.52028 | 1.49792 | 1.52892 | -15.39 | 14958.95 |
| 4911 | 2022.09.20 22:00 | buy | 497 | 0.10 | 1.52078 | 0.00000 | 0.00000 | ||
| 4912 | 2022.09.20 22:00 | modify | 497 | 0.10 | 1.52078 | 1.49678 | 1.54078 | ||
| 4913 | 2022.09.21 06:34 | modify | 494 | 0.10 | 1.52305 | 1.49905 | 1.53705 | ||
| 4914 | 2022.09.21 06:40 | modify | 494 | 0.10 | 1.52305 | 1.49905 | 1.53605 | ||
| 4915 | 2022.09.21 06:40 | modify | 496 | 0.10 | 1.52157 | 1.49757 | 1.53557 | ||
| 4916 | 2022.09.21 06:40 | modify | 495 | 0.10 | 1.52150 | 1.49750 | 1.53550 | ||
| 4917 | 2022.09.21 06:41 | modify | 492 | 0.10 | 1.52130 | 1.49730 | 1.53530 | ||
| 4918 | 2022.09.21 06:41 | modify | 494 | 0.10 | 1.52305 | 1.49905 | 1.53505 | ||
| 4919 | 2022.09.21 06:41 | modify | 497 | 0.10 | 1.52078 | 1.49678 | 1.53478 | ||
| 4920 | 2022.09.21 06:41 | modify | 496 | 0.10 | 1.52157 | 1.49757 | 1.53457 | ||
| 4921 | 2022.09.21 06:41 | modify | 495 | 0.10 | 1.52150 | 1.49750 | 1.53450 | ||
| 4922 | 2022.09.21 06:41 | modify | 493 | 0.10 | 1.52039 | 1.49639 | 1.53439 | ||
| 4923 | 2022.09.21 06:41 | modify | 492 | 0.10 | 1.52130 | 1.49730 | 1.53430 | ||
| 4924 | 2022.09.21 06:42 | modify | 494 | 0.10 | 1.52305 | 1.49905 | 1.53405 | ||
| 4925 | 2022.09.21 06:42 | modify | 497 | 0.10 | 1.52078 | 1.49678 | 1.53378 | ||
| 4926 | 2022.09.21 18:00 | modify | 496 | 0.10 | 1.52157 | 1.49757 | 1.53357 | ||
| 4927 | 2022.09.21 18:00 | modify | 491 | 0.10 | 1.51960 | 1.49560 | 1.53360 | ||
| 4928 | 2022.09.21 18:00 | modify | 495 | 0.10 | 1.52150 | 1.49750 | 1.53350 | ||
| 4929 | 2022.09.21 18:00 | modify | 493 | 0.10 | 1.52039 | 1.49639 | 1.53339 | ||
| 4930 | 2022.09.21 18:00 | modify | 492 | 0.10 | 1.52130 | 1.49730 | 1.53330 | ||
| 4931 | 2022.09.21 18:00 | modify | 494 | 0.10 | 1.52305 | 1.49905 | 1.53305 | ||
| 4932 | 2022.09.21 18:00 | modify | 497 | 0.10 | 1.52078 | 1.49678 | 1.53278 | ||
| 4933 | 2022.09.21 18:00 | modify | 496 | 0.10 | 1.52157 | 1.49757 | 1.53257 | ||
| 4934 | 2022.09.21 18:00 | modify | 491 | 0.10 | 1.51960 | 1.49560 | 1.53260 | ||
| 4935 | 2022.09.21 18:00 | modify | 495 | 0.10 | 1.52150 | 1.49750 | 1.53250 | ||
| 4936 | 2022.09.21 18:00 | modify | 493 | 0.10 | 1.52039 | 1.49639 | 1.53239 | ||
| 4937 | 2022.09.21 18:00 | modify | 492 | 0.10 | 1.52130 | 1.49730 | 1.53230 | ||
| 4938 | 2022.09.21 18:00 | modify | 487 | 0.10 | 1.51844 | 1.49444 | 1.53244 | ||
| 4939 | 2022.09.21 18:00 | modify | 497 | 0.10 | 1.52078 | 1.49678 | 1.53178 | ||
| 4940 | 2022.09.21 18:00 | modify | 496 | 0.10 | 1.52157 | 1.49757 | 1.53157 | ||
| 4941 | 2022.09.21 18:00 | modify | 494 | 0.10 | 1.52305 | 1.49905 | 1.53205 | ||
| 4942 | 2022.09.21 18:00 | modify | 491 | 0.10 | 1.51960 | 1.49560 | 1.53160 | ||
| 4943 | 2022.09.21 18:01 | modify | 495 | 0.10 | 1.52150 | 1.49750 | 1.53150 | ||
| 4944 | 2022.09.21 18:01 | modify | 493 | 0.10 | 1.52039 | 1.49639 | 1.53139 | ||
| 4945 | 2022.09.21 18:01 | modify | 487 | 0.10 | 1.51844 | 1.49444 | 1.53144 | ||
| 4946 | 2022.09.21 18:01 | modify | 494 | 0.10 | 1.52305 | 1.49905 | 1.53105 | ||
| 4947 | 2022.09.21 18:01 | modify | 492 | 0.10 | 1.52130 | 1.49730 | 1.53130 | ||
| 4948 | 2022.09.21 18:01 | modify | 497 | 0.10 | 1.52078 | 1.49678 | 1.53078 | ||
| 4949 | 2022.09.21 18:01 | modify | 491 | 0.10 | 1.51960 | 1.49560 | 1.53060 | ||
| 4950 | 2022.09.21 18:01 | modify | 496 | 0.10 | 1.52157 | 1.49757 | 1.53057 | ||
| 4951 | 2022.09.21 18:01 | modify | 495 | 0.10 | 1.52150 | 1.49750 | 1.53050 | ||
| 4952 | 2022.09.21 18:01 | modify | 493 | 0.10 | 1.52039 | 1.49639 | 1.53039 | ||
| 4953 | 2022.09.21 18:01 | modify | 490 | 0.10 | 1.51651 | 1.49251 | 1.53051 | ||
| 4954 | 2022.09.21 18:01 | modify | 487 | 0.10 | 1.51844 | 1.49444 | 1.53044 | ||
| 4955 | 2022.09.21 18:01 | modify | 492 | 0.10 | 1.52130 | 1.49730 | 1.53030 | ||
| 4956 | 2022.09.21 18:01 | modify | 494 | 0.10 | 1.52305 | 1.49905 | 1.53005 | ||
| 4957 | 2022.09.21 18:01 | modify | 497 | 0.10 | 1.52078 | 1.49678 | 1.52978 | ||
| 4958 | 2022.09.21 18:01 | modify | 488 | 0.10 | 1.51583 | 1.49183 | 1.52983 | ||
| 4959 | 2022.09.21 18:01 | modify | 486 | 0.10 | 1.51585 | 1.49185 | 1.52985 | ||
| 4960 | 2022.09.21 18:01 | modify | 491 | 0.10 | 1.51960 | 1.49560 | 1.52960 | ||
| 4961 | 2022.09.21 18:01 | modify | 496 | 0.10 | 1.52157 | 1.49757 | 1.52957 | ||
| 4962 | 2022.09.21 18:01 | modify | 495 | 0.10 | 1.52150 | 1.49750 | 1.52950 | ||
| 4963 | 2022.09.21 18:01 | modify | 490 | 0.10 | 1.51651 | 1.49251 | 1.52951 | ||
| 4964 | 2022.09.21 18:01 | modify | 493 | 0.10 | 1.52039 | 1.49639 | 1.52939 | ||
| 4965 | 2022.09.21 18:01 | modify | 487 | 0.10 | 1.51844 | 1.49444 | 1.52944 | ||
| 4966 | 2022.09.21 18:01 | modify | 492 | 0.10 | 1.52130 | 1.49730 | 1.52930 | ||
| 4967 | 2022.09.21 18:01 | modify | 494 | 0.10 | 1.52305 | 1.49905 | 1.52905 | ||
| 4968 | 2022.09.21 18:01 | modify | 488 | 0.10 | 1.51583 | 1.49183 | 1.52883 | ||
| 4969 | 2022.09.21 18:01 | modify | 486 | 0.10 | 1.51585 | 1.49185 | 1.52885 | ||
| 4970 | 2022.09.22 08:29 | modify | 471 | 0.10 | 1.51668 | 1.54068 | 1.50368 | ||
| 4971 | 2022.09.22 08:29 | modify | 489 | 0.10 | 1.51377 | 1.53777 | 1.50377 | ||
| 4972 | 2022.09.22 08:29 | modify | 481 | 0.10 | 1.51069 | 1.53469 | 1.50369 | ||
| 4973 | 2022.09.22 08:29 | modify | 469 | 0.10 | 1.51682 | 1.54082 | 1.50382 | ||
| 4974 | 2022.09.22 08:29 | modify | 482 | 0.10 | 1.51086 | 1.53486 | 1.50386 | ||
| 4975 | 2022.09.22 08:29 | modify | 478 | 0.10 | 1.51688 | 1.54088 | 1.50388 | ||
| 4976 | 2022.09.22 08:29 | modify | 475 | 0.10 | 1.51591 | 1.53991 | 1.50391 | ||
| 4977 | 2022.09.22 08:30 | modify | 479 | 0.10 | 1.51795 | 1.54195 | 1.50395 | ||
| 4978 | 2022.09.22 08:30 | modify | 480 | 0.10 | 1.51504 | 1.53904 | 1.50404 | ||
| 4979 | 2022.09.22 08:30 | modify | 470 | 0.10 | 1.51602 | 1.54002 | 1.50402 | ||
| 4980 | 2022.09.22 08:30 | modify | 472 | 0.10 | 1.51614 | 1.54014 | 1.50414 | ||
| 4981 | 2022.09.22 08:30 | modify | 476 | 0.10 | 1.51627 | 1.54027 | 1.50427 | ||
| 4982 | 2022.09.22 09:00 | close | 458 | 0.10 | 1.52237 | 1.49284 | 1.52884 | 37.36 | 14996.31 |
| 4983 | 2022.09.22 09:00 | buy | 498 | 0.10 | 1.52287 | 0.00000 | 0.00000 | ||
| 4984 | 2022.09.22 09:00 | modify | 498 | 0.10 | 1.52287 | 1.49887 | 1.54287 | ||
| 4985 | 2022.09.22 10:00 | close | 459 | 0.10 | 1.52227 | 1.49300 | 1.52900 | 35.40 | 15031.71 |
| 4986 | 2022.09.22 10:00 | buy | 499 | 0.10 | 1.52277 | 0.00000 | 0.00000 | ||
| 4987 | 2022.09.22 10:00 | modify | 499 | 0.10 | 1.52277 | 1.49877 | 1.54277 | ||
| 4988 | 2022.09.22 10:08 | modify | 483 | 0.10 | 1.51133 | 1.53533 | 1.50433 | ||
| 4989 | 2022.09.22 10:08 | modify | 467 | 0.10 | 1.51736 | 1.54136 | 1.50436 | ||
| 4990 | 2022.09.22 10:09 | modify | 474 | 0.10 | 1.51540 | 1.53940 | 1.50440 | ||
| 4991 | 2022.09.22 10:09 | modify | 473 | 0.10 | 1.51455 | 1.53855 | 1.50455 | ||
| 4992 | 2022.09.22 10:09 | modify | 481 | 0.10 | 1.51069 | 1.53469 | 1.50469 | ||
| 4993 | 2022.09.22 10:09 | modify | 471 | 0.10 | 1.51668 | 1.54068 | 1.50468 | ||
| 4994 | 2022.09.22 10:11 | modify | 489 | 0.10 | 1.51377 | 1.53777 | 1.50477 | ||
| 4995 | 2022.09.22 10:18 | modify | 469 | 0.10 | 1.51682 | 1.54082 | 1.50482 | ||
| 4996 | 2022.09.22 10:18 | modify | 482 | 0.10 | 1.51086 | 1.53486 | 1.50486 | ||
| 4997 | 2022.09.22 10:18 | modify | 478 | 0.10 | 1.51688 | 1.54088 | 1.50488 | ||
| 4998 | 2022.09.22 10:18 | modify | 475 | 0.10 | 1.51591 | 1.53991 | 1.50491 | ||
| 4999 | 2022.09.22 10:18 | modify | 479 | 0.10 | 1.51795 | 1.54195 | 1.50495 | ||
| 5000 | 2022.09.22 10:18 | modify | 470 | 0.10 | 1.51602 | 1.54002 | 1.50502 | ||
| 5001 | 2022.09.22 10:18 | modify | 480 | 0.10 | 1.51504 | 1.53904 | 1.50504 | ||
| 5002 | 2022.09.22 10:22 | modify | 472 | 0.10 | 1.51614 | 1.54014 | 1.50514 | ||
| 5003 | 2022.09.22 10:32 | modify | 476 | 0.10 | 1.51627 | 1.54027 | 1.50527 | ||
| 5004 | 2022.09.22 10:32 | modify | 483 | 0.10 | 1.51133 | 1.53533 | 1.50533 | ||
| 5005 | 2022.09.22 10:32 | modify | 467 | 0.10 | 1.51736 | 1.54136 | 1.50536 | ||
| 5006 | 2022.09.22 10:32 | modify | 474 | 0.10 | 1.51540 | 1.53940 | 1.50540 | ||
| 5007 | 2022.09.22 10:32 | modify | 473 | 0.10 | 1.51455 | 1.53855 | 1.50555 | ||
| 5008 | 2022.09.22 10:32 | modify | 471 | 0.10 | 1.51668 | 1.54068 | 1.50568 | ||
| 5009 | 2022.09.22 10:32 | modify | 481 | 0.10 | 1.51069 | 1.53469 | 1.50569 | ||
| 5010 | 2022.09.22 10:32 | modify | 489 | 0.10 | 1.51377 | 1.53777 | 1.50577 | ||
| 5011 | 2022.09.22 10:32 | modify | 469 | 0.10 | 1.51682 | 1.54082 | 1.50582 | ||
| 5012 | 2022.09.22 10:32 | modify | 482 | 0.10 | 1.51086 | 1.53486 | 1.50586 | ||
| 5013 | 2022.09.22 10:32 | modify | 478 | 0.10 | 1.51688 | 1.54088 | 1.50588 | ||
| 5014 | 2022.09.22 10:32 | modify | 475 | 0.10 | 1.51591 | 1.53991 | 1.50591 | ||
| 5015 | 2022.09.22 10:32 | modify | 479 | 0.10 | 1.51795 | 1.54195 | 1.50595 | ||
| 5016 | 2022.09.22 10:32 | modify | 470 | 0.10 | 1.51602 | 1.54002 | 1.50602 | ||
| 5017 | 2022.09.22 10:32 | modify | 480 | 0.10 | 1.51504 | 1.53904 | 1.50604 | ||
| 5018 | 2022.09.22 10:33 | modify | 472 | 0.10 | 1.51614 | 1.54014 | 1.50614 | ||
| 5019 | 2022.09.22 10:33 | modify | 476 | 0.10 | 1.51627 | 1.54027 | 1.50627 | ||
| 5020 | 2022.09.22 10:33 | modify | 483 | 0.10 | 1.51133 | 1.53533 | 1.50633 | ||
| 5021 | 2022.09.22 10:34 | modify | 484 | 0.10 | 1.51388 | 1.52188 | 1.53388 | ||
| 5022 | 2022.09.22 10:34 | modify | 467 | 0.10 | 1.51736 | 1.54136 | 1.50636 | ||
| 5023 | 2022.09.22 10:34 | modify | 474 | 0.10 | 1.51540 | 1.53940 | 1.50640 | ||
| 5024 | 2022.09.22 10:34 | modify | 473 | 0.10 | 1.51455 | 1.53855 | 1.50655 | ||
| 5025 | 2022.09.22 10:34 | modify | 481 | 0.10 | 1.51069 | 1.53469 | 1.50669 | ||
| 5026 | 2022.09.22 10:34 | modify | 471 | 0.10 | 1.51668 | 1.54068 | 1.50668 | ||
| 5027 | 2022.09.22 10:34 | modify | 489 | 0.10 | 1.51377 | 1.53777 | 1.50677 | ||
| 5028 | 2022.09.22 10:34 | modify | 469 | 0.10 | 1.51682 | 1.54082 | 1.50682 | ||
| 5029 | 2022.09.22 10:34 | modify | 482 | 0.10 | 1.51086 | 1.53486 | 1.50686 | ||
| 5030 | 2022.09.22 10:34 | modify | 484 | 0.10 | 1.51388 | 1.52240 | 1.53388 | ||
| 5031 | 2022.09.22 10:34 | modify | 478 | 0.10 | 1.51688 | 1.54088 | 1.50688 | ||
| 5032 | 2022.09.22 10:34 | modify | 475 | 0.10 | 1.51591 | 1.53991 | 1.50691 | ||
| 5033 | 2022.09.22 10:35 | modify | 479 | 0.10 | 1.51795 | 1.54195 | 1.50695 | ||
| 5034 | 2022.09.22 10:36 | modify | 485 | 0.10 | 1.51451 | 1.52252 | 1.53451 | ||
| 5035 | 2022.09.22 10:36 | modify | 470 | 0.10 | 1.51602 | 1.54002 | 1.50702 | ||
| 5036 | 2022.09.22 10:36 | modify | 480 | 0.10 | 1.51504 | 1.53904 | 1.50704 | ||
| 5037 | 2022.09.22 10:36 | modify | 472 | 0.10 | 1.51614 | 1.54014 | 1.50714 | ||
| 5038 | 2022.09.22 10:36 | modify | 476 | 0.10 | 1.51627 | 1.54027 | 1.50727 | ||
| 5039 | 2022.09.22 10:36 | modify | 483 | 0.10 | 1.51133 | 1.53533 | 1.50733 | ||
| 5040 | 2022.09.22 10:36 | modify | 467 | 0.10 | 1.51736 | 1.54136 | 1.50736 | ||
| 5041 | 2022.09.22 10:37 | modify | 484 | 0.10 | 1.51388 | 1.52291 | 1.53388 | ||
| 5042 | 2022.09.22 10:37 | modify | 474 | 0.10 | 1.51540 | 1.53940 | 1.50740 | ||
| 5043 | 2022.09.22 10:37 | modify | 485 | 0.10 | 1.51451 | 1.52303 | 1.53451 | ||
| 5044 | 2022.09.22 10:37 | modify | 473 | 0.10 | 1.51455 | 1.53855 | 1.50755 | ||
| 5045 | 2022.09.22 10:37 | modify | 481 | 0.10 | 1.51069 | 1.53469 | 1.50769 | ||
| 5046 | 2022.09.22 10:37 | modify | 471 | 0.10 | 1.51668 | 1.54068 | 1.50768 | ||
| 5047 | 2022.09.22 10:39 | modify | 489 | 0.10 | 1.51377 | 1.53777 | 1.50777 | ||
| 5048 | 2022.09.22 10:39 | modify | 469 | 0.10 | 1.51682 | 1.54082 | 1.50782 | ||
| 5049 | 2022.09.22 10:39 | modify | 482 | 0.10 | 1.51086 | 1.53486 | 1.50786 | ||
| 5050 | 2022.09.22 10:39 | modify | 478 | 0.10 | 1.51688 | 1.54088 | 1.50788 | ||
| 5051 | 2022.09.22 10:46 | modify | 475 | 0.10 | 1.51591 | 1.53991 | 1.50791 | ||
| 5052 | 2022.09.22 10:46 | modify | 484 | 0.10 | 1.51388 | 1.52344 | 1.53388 | ||
| 5053 | 2022.09.22 10:46 | modify | 479 | 0.10 | 1.51795 | 1.54195 | 1.50795 | ||
| 5054 | 2022.09.22 10:46 | modify | 485 | 0.10 | 1.51451 | 1.52354 | 1.53451 | ||
| 5055 | 2022.09.22 10:46 | modify | 480 | 0.10 | 1.51504 | 1.53904 | 1.50804 | ||
| 5056 | 2022.09.22 10:46 | modify | 470 | 0.10 | 1.51602 | 1.54002 | 1.50802 | ||
| 5057 | 2022.09.22 10:48 | modify | 472 | 0.10 | 1.51614 | 1.54014 | 1.50814 | ||
| 5058 | 2022.09.22 10:48 | modify | 476 | 0.10 | 1.51627 | 1.54027 | 1.50827 | ||
| 5059 | 2022.09.22 10:49 | modify | 488 | 0.10 | 1.51583 | 1.52385 | 1.52883 | ||
| 5060 | 2022.09.22 10:49 | modify | 486 | 0.10 | 1.51585 | 1.52385 | 1.52885 | ||
| 5061 | 2022.09.22 10:49 | modify | 483 | 0.10 | 1.51133 | 1.53533 | 1.50833 | ||
| 5062 | 2022.09.22 10:49 | modify | 467 | 0.10 | 1.51736 | 1.54136 | 1.50836 | ||
| 5063 | 2022.09.22 10:49 | modify | 484 | 0.10 | 1.51388 | 1.52397 | 1.53388 | ||
| 5064 | 2022.09.22 10:49 | modify | 474 | 0.10 | 1.51540 | 1.53940 | 1.50840 | ||
| 5065 | 2022.09.22 10:49 | modify | 485 | 0.10 | 1.51451 | 1.52406 | 1.53451 | ||
| 5066 | 2022.09.22 10:49 | modify | 473 | 0.10 | 1.51455 | 1.53855 | 1.50855 | ||
| 5067 | 2022.09.22 10:51 | t/p | 460 | 0.10 | 1.52818 | 1.49418 | 1.52818 | 71.06 | 15102.77 |
| 5068 | 2022.09.22 10:51 | modify | 481 | 0.10 | 1.51069 | 1.53469 | 1.50869 | ||
| 5069 | 2022.09.22 10:51 | modify | 471 | 0.10 | 1.51668 | 1.54068 | 1.50868 | ||
| 5070 | 2022.09.22 10:51 | t/p | 461 | 0.10 | 1.52827 | 1.49527 | 1.52827 | 63.52 | 15166.29 |
| 5071 | 2022.09.22 10:51 | modify | 489 | 0.10 | 1.51377 | 1.53777 | 1.50877 | ||
| 5072 | 2022.09.22 10:51 | t/p | 462 | 0.10 | 1.52833 | 1.49833 | 1.52833 | 40.90 | 15207.19 |
| 5073 | 2022.09.22 10:51 | modify | 469 | 0.10 | 1.51682 | 1.54082 | 1.50882 | ||
| 5074 | 2022.09.22 10:51 | modify | 488 | 0.10 | 1.51583 | 1.52436 | 1.52883 | ||
| 5075 | 2022.09.22 10:51 | modify | 486 | 0.10 | 1.51585 | 1.52436 | 1.52885 | ||
| 5076 | 2022.09.22 10:51 | modify | 482 | 0.10 | 1.51086 | 1.53486 | 1.50886 | ||
| 5077 | 2022.09.22 10:51 | modify | 478 | 0.10 | 1.51688 | 1.54088 | 1.50888 | ||
| 5078 | 2022.09.22 10:51 | modify | 475 | 0.10 | 1.51591 | 1.53991 | 1.50891 | ||
| 5079 | 2022.09.22 10:51 | modify | 479 | 0.10 | 1.51795 | 1.54195 | 1.50895 | ||
| 5080 | 2022.09.22 10:51 | modify | 490 | 0.10 | 1.51651 | 1.52451 | 1.52951 | ||
| 5081 | 2022.09.22 10:51 | modify | 484 | 0.10 | 1.51388 | 1.52451 | 1.53388 | ||
| 5082 | 2022.09.22 10:51 | t/p | 463 | 0.10 | 1.52862 | 1.49862 | 1.52862 | 40.90 | 15248.09 |
| 5083 | 2022.09.22 10:51 | t/p | 464 | 0.10 | 1.52860 | 1.50060 | 1.52860 | 25.83 | 15273.92 |
| 5084 | 2022.09.22 10:51 | modify | 485 | 0.10 | 1.51451 | 1.52469 | 1.53451 | ||
| 5085 | 2022.09.22 10:51 | modify | 480 | 0.10 | 1.51504 | 1.53904 | 1.50904 | ||
| 5086 | 2022.09.22 10:51 | modify | 472 | 0.10 | 1.51614 | 1.54014 | 1.50914 | ||
| 5087 | 2022.09.22 10:51 | modify | 470 | 0.10 | 1.51602 | 1.54002 | 1.50902 | ||
| 5088 | 2022.09.22 10:52 | t/p | 466 | 0.10 | 1.52883 | 1.49983 | 1.52883 | 33.36 | 15307.28 |
| 5089 | 2022.09.22 10:52 | t/p | 468 | 0.10 | 1.52874 | 1.49474 | 1.52874 | 72.35 | 15379.63 |
| 5090 | 2022.09.22 10:52 | t/p | 488 | 0.10 | 1.52883 | 1.52436 | 1.52883 | 95.40 | 15475.03 |
| 5091 | 2022.09.22 10:52 | modify | 483 | 0.10 | 1.51133 | 1.53533 | 1.50933 | ||
| 5092 | 2022.09.22 10:52 | modify | 476 | 0.10 | 1.51627 | 1.54027 | 1.50927 | ||
| 5093 | 2022.09.22 10:52 | t/p | 465 | 0.10 | 1.52894 | 1.49994 | 1.52894 | 33.36 | 15508.39 |
| 5094 | 2022.09.22 10:52 | t/p | 477 | 0.10 | 1.52893 | 1.49393 | 1.52893 | 79.90 | 15588.29 |
| 5095 | 2022.09.22 10:52 | t/p | 486 | 0.10 | 1.52885 | 1.52436 | 1.52885 | 95.40 | 15683.69 |
| 5096 | 2022.09.22 10:52 | modify | 474 | 0.10 | 1.51540 | 1.53940 | 1.50940 | ||
| 5097 | 2022.09.22 10:52 | modify | 467 | 0.10 | 1.51736 | 1.54136 | 1.50936 | ||
| 5098 | 2022.09.22 10:53 | modify | 490 | 0.10 | 1.51651 | 1.52502 | 1.52951 | ||
| 5099 | 2022.09.22 10:53 | modify | 484 | 0.10 | 1.51388 | 1.52502 | 1.53388 | ||
| 5100 | 2022.09.22 10:53 | t/p | 494 | 0.10 | 1.52905 | 1.49905 | 1.52905 | 43.50 | 15727.19 |
| 5101 | 2022.09.22 10:53 | modify | 473 | 0.10 | 1.51455 | 1.53855 | 1.50955 | ||
| 5102 | 2022.09.22 10:53 | modify | 485 | 0.10 | 1.51451 | 1.52523 | 1.53451 | ||
| 5103 | 2022.09.22 10:53 | modify | 481 | 0.10 | 1.51069 | 1.53469 | 1.50969 | ||
| 5104 | 2022.09.22 10:53 | modify | 471 | 0.10 | 1.51668 | 1.54068 | 1.50968 | ||
| 5105 | 2022.09.22 10:53 | modify | 489 | 0.10 | 1.51377 | 1.53777 | 1.50977 | ||
| 5106 | 2022.09.22 10:53 | t/p | 492 | 0.10 | 1.52930 | 1.49730 | 1.52930 | 58.59 | 15785.78 |
| 5107 | 2022.09.22 10:53 | modify | 469 | 0.10 | 1.51682 | 1.54082 | 1.50982 | ||
| 5108 | 2022.09.22 10:53 | modify | 482 | 0.10 | 1.51086 | 1.53486 | 1.50986 | ||
| 5109 | 2022.09.22 10:53 | t/p | 493 | 0.10 | 1.52939 | 1.49639 | 1.52939 | 66.13 | 15851.91 |
| 5110 | 2022.09.22 10:53 | modify | 478 | 0.10 | 1.51688 | 1.54088 | 1.50988 | ||
| 5111 | 2022.09.22 10:53 | t/p | 487 | 0.10 | 1.52944 | 1.49444 | 1.52944 | 80.33 | 15932.24 |
| 5112 | 2022.09.22 10:53 | modify | 475 | 0.10 | 1.51591 | 1.53991 | 1.50991 | ||
| 5113 | 2022.09.22 10:53 | modify | 479 | 0.10 | 1.51795 | 1.54195 | 1.50995 | ||
| 5114 | 2022.09.22 10:53 | t/p | 495 | 0.10 | 1.52950 | 1.49750 | 1.52950 | 58.58 | 15990.82 |
| 5115 | 2022.09.22 10:58 | t/p | 490 | 0.10 | 1.52951 | 1.52502 | 1.52951 | 95.41 | 16086.23 |
| 5116 | 2022.09.22 10:58 | modify | 484 | 0.10 | 1.51388 | 1.52554 | 1.53388 | ||
| 5117 | 2022.09.22 10:58 | modify | 480 | 0.10 | 1.51504 | 1.53904 | 1.51004 | ||
| 5118 | 2022.09.22 10:58 | modify | 470 | 0.10 | 1.51602 | 1.54002 | 1.51002 | ||
| 5119 | 2022.09.22 10:59 | t/p | 491 | 0.10 | 1.52960 | 1.49560 | 1.52960 | 73.66 | 16159.89 |
| 5120 | 2022.09.22 10:59 | t/p | 496 | 0.10 | 1.52957 | 1.49757 | 1.52957 | 58.58 | 16218.47 |
| 5121 | 2022.09.22 10:59 | modify | 472 | 0.10 | 1.51614 | 1.54014 | 1.51014 | ||
| 5122 | 2022.09.22 11:00 | buy | 500 | 0.10 | 1.52750 | 0.00000 | 0.00000 | ||
| 5123 | 2022.09.22 11:00 | modify | 500 | 0.10 | 1.52750 | 1.50350 | 1.54750 | ||
| 5124 | 2022.09.22 11:00 | s/l | 484 | 0.10 | 1.52554 | 1.52554 | 1.53388 | 85.30 | 16303.77 |
| 5125 | 2022.09.22 11:00 | s/l | 485 | 0.10 | 1.52523 | 1.52523 | 1.53451 | 78.21 | 16381.98 |
| 5126 | 2022.09.22 11:00 | modify | 500 | 0.10 | 1.52750 | 1.50350 | 1.54150 | ||
| 5127 | 2022.09.22 11:00 | modify | 500 | 0.10 | 1.52750 | 1.50350 | 1.54050 | ||
| 5128 | 2022.09.22 11:00 | modify | 500 | 0.10 | 1.52750 | 1.50350 | 1.53950 | ||
| 5129 | 2022.09.22 11:00 | modify | 500 | 0.10 | 1.52750 | 1.50350 | 1.53850 | ||
| 5130 | 2022.09.22 12:00 | buy | 501 | 0.10 | 1.52203 | 0.00000 | 0.00000 | ||
| 5131 | 2022.09.22 12:00 | modify | 501 | 0.10 | 1.52203 | 1.49803 | 1.54203 | ||
| 5132 | 2022.09.22 17:32 | modify | 500 | 0.10 | 1.52750 | 1.50350 | 1.53750 | ||
| 5133 | 2022.09.22 17:34 | modify | 498 | 0.10 | 1.52287 | 1.49887 | 1.53687 | ||
| 5134 | 2022.09.22 17:37 | modify | 499 | 0.10 | 1.52277 | 1.49877 | 1.53677 | ||
| 5135 | 2022.09.22 17:38 | modify | 500 | 0.10 | 1.52750 | 1.50350 | 1.53650 | ||
| 5136 | 2022.09.23 01:52 | modify | 501 | 0.10 | 1.52203 | 1.49803 | 1.53603 | ||
| 5137 | 2022.09.23 01:53 | modify | 498 | 0.10 | 1.52287 | 1.49887 | 1.53587 | ||
| 5138 | 2022.09.23 02:01 | modify | 499 | 0.10 | 1.52277 | 1.49877 | 1.53577 | ||
| 5139 | 2022.09.23 02:02 | modify | 500 | 0.10 | 1.52750 | 1.50350 | 1.53550 | ||
| 5140 | 2022.09.23 02:15 | modify | 501 | 0.10 | 1.52203 | 1.49803 | 1.53503 | ||
| 5141 | 2022.09.23 02:17 | modify | 498 | 0.10 | 1.52287 | 1.49887 | 1.53487 | ||
| 5142 | 2022.09.23 02:19 | modify | 499 | 0.10 | 1.52277 | 1.49877 | 1.53477 | ||
| 5143 | 2022.09.23 02:23 | modify | 500 | 0.10 | 1.52750 | 1.50350 | 1.53450 | ||
| 5144 | 2022.09.23 02:41 | modify | 501 | 0.10 | 1.52203 | 1.49803 | 1.53403 | ||
| 5145 | 2022.09.23 02:41 | modify | 498 | 0.10 | 1.52287 | 1.49887 | 1.53387 | ||
| 5146 | 2022.09.23 02:42 | modify | 499 | 0.10 | 1.52277 | 1.49877 | 1.53377 | ||
| 5147 | 2022.09.23 03:00 | sell | 502 | 0.10 | 1.51385 | 0.00000 | 0.00000 | ||
| 5148 | 2022.09.23 03:00 | modify | 502 | 0.10 | 1.51385 | 1.53785 | 1.49385 | ||
| 5149 | 2022.09.23 05:00 | sell | 503 | 0.10 | 1.51536 | 0.00000 | 0.00000 | ||
| 5150 | 2022.09.23 05:00 | modify | 503 | 0.10 | 1.51536 | 1.53936 | 1.49536 | ||
| 5151 | 2022.09.23 06:00 | sell | 504 | 0.10 | 1.51572 | 0.00000 | 0.00000 | ||
| 5152 | 2022.09.23 06:00 | modify | 504 | 0.10 | 1.51572 | 1.53972 | 1.49572 | ||
| 5153 | 2022.09.23 07:00 | modify | 500 | 0.10 | 1.52750 | 1.50350 | 1.53350 | ||
| 5154 | 2022.09.23 07:00 | modify | 501 | 0.10 | 1.52203 | 1.49803 | 1.53303 | ||
| 5155 | 2022.09.23 07:00 | modify | 498 | 0.10 | 1.52287 | 1.49887 | 1.53287 | ||
| 5156 | 2022.09.23 07:01 | modify | 499 | 0.10 | 1.52277 | 1.49877 | 1.53277 | ||
| 5157 | 2022.09.23 07:01 | modify | 500 | 0.10 | 1.52750 | 1.50350 | 1.53250 | ||
| 5158 | 2022.09.23 07:01 | modify | 501 | 0.10 | 1.52203 | 1.49803 | 1.53203 | ||
| 5159 | 2022.09.23 07:16 | modify | 498 | 0.10 | 1.52287 | 1.49887 | 1.53187 | ||
| 5160 | 2022.09.23 07:16 | modify | 499 | 0.10 | 1.52277 | 1.49877 | 1.53177 | ||
| 5161 | 2022.09.23 07:16 | modify | 500 | 0.10 | 1.52750 | 1.50350 | 1.53150 | ||
| 5162 | 2022.09.23 07:28 | modify | 501 | 0.10 | 1.52203 | 1.49803 | 1.53103 | ||
| 5163 | 2022.09.23 07:29 | modify | 498 | 0.10 | 1.52287 | 1.49887 | 1.53087 | ||
| 5164 | 2022.09.23 07:30 | modify | 499 | 0.10 | 1.52277 | 1.49877 | 1.53077 | ||
| 5165 | 2022.09.23 07:30 | modify | 500 | 0.10 | 1.52750 | 1.50350 | 1.53050 | ||
| 5166 | 2022.09.23 07:32 | modify | 501 | 0.10 | 1.52203 | 1.49803 | 1.53003 | ||
| 5167 | 2022.09.23 07:33 | modify | 498 | 0.10 | 1.52287 | 1.49887 | 1.52987 | ||
| 5168 | 2022.09.23 08:00 | sell | 505 | 0.10 | 1.51101 | 0.00000 | 0.00000 | ||
| 5169 | 2022.09.23 08:00 | modify | 505 | 0.10 | 1.51101 | 1.53501 | 1.49101 | ||
| 5170 | 2022.09.23 08:20 | modify | 499 | 0.10 | 1.52277 | 1.49877 | 1.52977 | ||
| 5171 | 2022.09.23 08:23 | t/p | 472 | 0.10 | 1.51014 | 1.54014 | 1.51014 | 45.96 | 16427.94 |
| 5172 | 2022.09.23 08:23 | t/p | 480 | 0.10 | 1.51004 | 1.53904 | 1.51004 | 38.33 | 16466.27 |
| 5173 | 2022.09.23 08:23 | t/p | 470 | 0.10 | 1.51002 | 1.54002 | 1.51002 | 45.96 | 16512.24 |
| 5174 | 2022.09.23 08:23 | modify | 500 | 0.10 | 1.52750 | 1.50350 | 1.52950 | ||
| 5175 | 2022.09.23 08:23 | t/p | 479 | 0.10 | 1.50995 | 1.54195 | 1.50995 | 60.95 | 16573.18 |
| 5176 | 2022.09.23 08:26 | t/p | 475 | 0.10 | 1.50991 | 1.53991 | 1.50991 | 45.96 | 16619.15 |
| 5177 | 2022.09.23 08:26 | t/p | 478 | 0.10 | 1.50988 | 1.54088 | 1.50988 | 53.40 | 16672.55 |
| 5178 | 2022.09.23 08:26 | t/p | 482 | 0.10 | 1.50986 | 1.53486 | 1.50986 | 8.17 | 16680.72 |
| 5179 | 2022.09.23 08:27 | t/p | 469 | 0.10 | 1.50982 | 1.54082 | 1.50982 | 53.50 | 16734.22 |
| 5180 | 2022.09.23 08:27 | t/p | 489 | 0.10 | 1.50977 | 1.53777 | 1.50977 | 30.79 | 16765.01 |
| 5181 | 2022.09.23 08:27 | t/p | 471 | 0.10 | 1.50968 | 1.54068 | 1.50968 | 53.50 | 16818.51 |
| 5182 | 2022.09.23 08:27 | t/p | 481 | 0.10 | 1.50969 | 1.53469 | 1.50969 | 8.18 | 16826.69 |
| 5183 | 2022.09.23 08:27 | t/p | 473 | 0.10 | 1.50955 | 1.53855 | 1.50955 | 38.42 | 16865.11 |
| 5184 | 2022.09.23 08:27 | t/p | 474 | 0.10 | 1.50940 | 1.53940 | 1.50940 | 45.96 | 16911.07 |
| 5185 | 2022.09.23 08:27 | modify | 501 | 0.10 | 1.52203 | 1.49803 | 1.52903 | ||
| 5186 | 2022.09.23 08:30 | t/p | 467 | 0.10 | 1.50936 | 1.54136 | 1.50936 | 61.03 | 16972.10 |
| 5187 | 2022.09.23 08:30 | t/p | 476 | 0.10 | 1.50927 | 1.54027 | 1.50927 | 53.50 | 17025.60 |
| 5188 | 2022.09.23 08:30 | t/p | 483 | 0.10 | 1.50933 | 1.53533 | 1.50933 | 15.72 | 17041.32 |
| 5189 | 2022.09.23 08:30 | modify | 500 | 0.10 | 1.52750 | 1.50350 | 1.52850 | ||
| 5190 | 2022.09.23 08:30 | modify | 499 | 0.10 | 1.52277 | 1.49877 | 1.52877 | ||
| 5191 | 2022.09.23 08:30 | modify | 498 | 0.10 | 1.52287 | 1.49887 | 1.52887 | ||
| 5192 | 2022.09.23 08:30 | modify | 497 | 0.10 | 1.52078 | 1.49678 | 1.52878 | ||
| 5193 | 2022.09.23 09:00 | sell | 506 | 0.10 | 1.51177 | 0.00000 | 0.00000 | ||
| 5194 | 2022.09.23 09:00 | modify | 506 | 0.10 | 1.51177 | 1.53577 | 1.49177 | ||
| 5195 | 2022.09.23 09:42 | modify | 501 | 0.10 | 1.52203 | 1.49803 | 1.52803 | ||
| 5196 | 2022.09.23 09:42 | modify | 498 | 0.10 | 1.52287 | 1.49887 | 1.52787 | ||
| 5197 | 2022.09.23 09:42 | modify | 497 | 0.10 | 1.52078 | 1.49678 | 1.52778 | ||
| 5198 | 2022.09.23 09:42 | modify | 499 | 0.10 | 1.52277 | 1.49877 | 1.52777 | ||
| 5199 | 2022.09.23 09:42 | modify | 500 | 0.10 | 1.52750 | 1.50350 | 1.52750 | ||
| 5200 | 2022.09.23 09:42 | modify | 501 | 0.10 | 1.52203 | 1.49803 | 1.52703 | ||
| 5201 | 2022.09.23 09:42 | modify | 498 | 0.10 | 1.52287 | 1.49887 | 1.52687 | ||
| 5202 | 2022.09.23 09:42 | modify | 499 | 0.10 | 1.52277 | 1.49877 | 1.52677 | ||
| 5203 | 2022.09.23 09:42 | modify | 497 | 0.10 | 1.52078 | 1.49678 | 1.52678 | ||
| 5204 | 2022.09.23 09:43 | modify | 500 | 0.10 | 1.52750 | 1.50350 | 1.52650 | ||
| 5205 | 2022.09.23 09:43 | modify | 501 | 0.10 | 1.52203 | 1.49803 | 1.52603 | ||
| 5206 | 2022.09.23 09:43 | modify | 498 | 0.10 | 1.52287 | 1.49887 | 1.52587 | ||
| 5207 | 2022.09.23 09:43 | modify | 497 | 0.10 | 1.52078 | 1.49678 | 1.52578 | ||
| 5208 | 2022.09.23 09:43 | modify | 499 | 0.10 | 1.52277 | 1.49877 | 1.52577 | ||
| 5209 | 2022.09.23 09:43 | modify | 500 | 0.10 | 1.52750 | 1.50350 | 1.52550 | ||
| 5210 | 2022.09.23 09:43 | modify | 501 | 0.10 | 1.52203 | 1.49803 | 1.52503 | ||
| 5211 | 2022.09.23 09:43 | modify | 498 | 0.10 | 1.52287 | 1.49887 | 1.52487 | ||
| 5212 | 2022.09.23 09:43 | modify | 499 | 0.10 | 1.52277 | 1.49877 | 1.52477 | ||
| 5213 | 2022.09.23 09:43 | modify | 497 | 0.10 | 1.52078 | 1.49678 | 1.52478 | ||
| 5214 | 2022.09.23 09:43 | modify | 500 | 0.10 | 1.52750 | 1.50350 | 1.52450 | ||
| 5215 | 2022.09.23 09:43 | modify | 501 | 0.10 | 1.52203 | 1.49803 | 1.52403 | ||
| 5216 | 2022.09.23 09:43 | modify | 498 | 0.10 | 1.52287 | 1.49887 | 1.52387 | ||
| 5217 | 2022.09.23 09:43 | modify | 499 | 0.10 | 1.52277 | 1.49877 | 1.52377 | ||
| 5218 | 2022.09.23 09:43 | modify | 497 | 0.10 | 1.52078 | 1.49678 | 1.52378 | ||
| 5219 | 2022.09.23 09:43 | s/l | 500 | 0.10 | 1.50350 | 1.50350 | 1.52450 | -181.37 | 16859.95 |
| 5220 | 2022.09.23 09:45 | modify | 504 | 0.10 | 1.51572 | 1.50748 | 1.49572 | ||
| 5221 | 2022.09.23 09:45 | modify | 501 | 0.10 | 1.52203 | 1.49803 | 1.52303 | ||
| 5222 | 2022.09.23 09:45 | modify | 503 | 0.10 | 1.51536 | 1.50736 | 1.49536 | ||
| 5223 | 2022.09.23 09:45 | modify | 498 | 0.10 | 1.52287 | 1.49887 | 1.52287 | ||
| 5224 | 2022.09.23 09:45 | modify | 499 | 0.10 | 1.52277 | 1.49877 | 1.52277 | ||
| 5225 | 2022.09.23 09:45 | modify | 497 | 0.10 | 1.52078 | 1.49678 | 1.52278 | ||
| 5226 | 2022.09.23 09:45 | modify | 504 | 0.10 | 1.51572 | 1.50683 | 1.49572 | ||
| 5227 | 2022.09.23 09:45 | modify | 503 | 0.10 | 1.51536 | 1.50683 | 1.49536 | ||
| 5228 | 2022.09.23 09:46 | modify | 501 | 0.10 | 1.52203 | 1.49803 | 1.52203 | ||
| 5229 | 2022.09.23 09:46 | modify | 504 | 0.10 | 1.51572 | 1.50630 | 1.49572 | ||
| 5230 | 2022.09.23 09:46 | modify | 503 | 0.10 | 1.51536 | 1.50630 | 1.49536 | ||
| 5231 | 2022.09.23 09:46 | modify | 498 | 0.10 | 1.52287 | 1.49887 | 1.52187 | ||
| 5232 | 2022.09.23 09:46 | modify | 497 | 0.10 | 1.52078 | 1.49678 | 1.52178 | ||
| 5233 | 2022.09.23 09:46 | modify | 499 | 0.10 | 1.52277 | 1.49877 | 1.52177 | ||
| 5234 | 2022.09.23 09:46 | modify | 504 | 0.10 | 1.51572 | 1.50578 | 1.49572 | ||
| 5235 | 2022.09.23 09:46 | modify | 503 | 0.10 | 1.51536 | 1.50578 | 1.49536 | ||
| 5236 | 2022.09.23 09:46 | modify | 502 | 0.10 | 1.51385 | 1.50578 | 1.49385 | ||
| 5237 | 2022.09.23 09:46 | modify | 501 | 0.10 | 1.52203 | 1.49803 | 1.52103 | ||
| 5238 | 2022.09.23 09:46 | modify | 504 | 0.10 | 1.51572 | 1.50507 | 1.49572 | ||
| 5239 | 2022.09.23 09:46 | modify | 503 | 0.10 | 1.51536 | 1.50507 | 1.49536 | ||
| 5240 | 2022.09.23 09:46 | modify | 502 | 0.10 | 1.51385 | 1.50507 | 1.49385 | ||
| 5241 | 2022.09.23 09:46 | modify | 499 | 0.10 | 1.52277 | 1.49877 | 1.52077 | ||
| 5242 | 2022.09.23 09:46 | modify | 498 | 0.10 | 1.52287 | 1.49887 | 1.52087 | ||
| 5243 | 2022.09.23 09:46 | modify | 497 | 0.10 | 1.52078 | 1.49678 | 1.52078 | ||
| 5244 | 2022.09.23 09:51 | s/l | 502 | 0.10 | 1.50507 | 1.50507 | 1.49385 | 66.18 | 16926.13 |
| 5245 | 2022.09.23 09:51 | s/l | 503 | 0.10 | 1.50507 | 1.50507 | 1.49536 | 77.57 | 17003.70 |
| 5246 | 2022.09.23 09:51 | s/l | 504 | 0.10 | 1.50507 | 1.50507 | 1.49572 | 80.28 | 17083.98 |
| 5247 | 2022.09.23 10:00 | sell | 507 | 0.10 | 1.50547 | 0.00000 | 0.00000 | ||
| 5248 | 2022.09.23 10:00 | modify | 507 | 0.10 | 1.50547 | 1.52947 | 1.48547 | ||
| 5249 | 2022.09.23 10:27 | modify | 501 | 0.10 | 1.52203 | 1.49803 | 1.52003 | ||
| 5250 | 2022.09.23 10:27 | modify | 498 | 0.10 | 1.52287 | 1.49887 | 1.51987 | ||
| 5251 | 2022.09.23 10:27 | modify | 499 | 0.10 | 1.52277 | 1.49877 | 1.51977 | ||
| 5252 | 2022.09.23 10:27 | modify | 497 | 0.10 | 1.52078 | 1.49678 | 1.51978 | ||
| 5253 | 2022.09.23 10:27 | modify | 506 | 0.10 | 1.51177 | 1.50373 | 1.49177 | ||
| 5254 | 2022.09.23 10:27 | modify | 501 | 0.10 | 1.52203 | 1.49803 | 1.51903 | ||
| 5255 | 2022.09.23 10:28 | s/l | 498 | 0.10 | 1.49887 | 1.49887 | 1.51987 | -181.36 | 16902.62 |
| 5256 | 2022.09.23 10:28 | s/l | 499 | 0.10 | 1.49877 | 1.49877 | 1.51977 | -181.37 | 16721.25 |
| 5257 | 2022.09.23 10:28 | modify | 506 | 0.10 | 1.51177 | 1.50313 | 1.49177 | ||
| 5258 | 2022.09.23 10:28 | modify | 497 | 0.10 | 1.52078 | 1.49678 | 1.51878 | ||
| 5259 | 2022.09.23 10:28 | modify | 505 | 0.10 | 1.51101 | 1.50301 | 1.49101 | ||
| 5260 | 2022.09.23 10:33 | modify | 506 | 0.10 | 1.51177 | 1.50262 | 1.49177 | ||
| 5261 | 2022.09.23 10:33 | s/l | 501 | 0.10 | 1.49803 | 1.49803 | 1.51903 | -181.37 | 16539.87 |
| 5262 | 2022.09.23 10:33 | modify | 505 | 0.10 | 1.51101 | 1.50250 | 1.49101 | ||
| 5263 | 2022.09.23 10:34 | modify | 497 | 0.10 | 1.52078 | 1.49678 | 1.51778 | ||
| 5264 | 2022.09.23 10:36 | modify | 506 | 0.10 | 1.51177 | 1.50212 | 1.49177 | ||
| 5265 | 2022.09.23 10:37 | modify | 505 | 0.10 | 1.51101 | 1.50185 | 1.49101 | ||
| 5266 | 2022.09.23 10:37 | modify | 506 | 0.10 | 1.51177 | 1.50134 | 1.49177 | ||
| 5267 | 2022.09.23 10:37 | modify | 505 | 0.10 | 1.51101 | 1.50134 | 1.49101 | ||
| 5268 | 2022.09.23 10:37 | s/l | 497 | 0.10 | 1.49678 | 1.49678 | 1.51778 | -183.10 | 16356.77 |
| 5269 | 2022.09.23 10:37 | modify | 506 | 0.10 | 1.51177 | 1.50076 | 1.49177 | ||
| 5270 | 2022.09.23 10:37 | modify | 505 | 0.10 | 1.51101 | 1.50076 | 1.49101 | ||
| 5271 | 2022.09.23 10:37 | modify | 506 | 0.10 | 1.51177 | 1.50025 | 1.49177 | ||
| 5272 | 2022.09.23 10:37 | modify | 505 | 0.10 | 1.51101 | 1.50025 | 1.49101 | ||
| 5273 | 2022.09.23 10:37 | modify | 506 | 0.10 | 1.51177 | 1.49973 | 1.49177 | ||
| 5274 | 2022.09.23 10:37 | modify | 505 | 0.10 | 1.51101 | 1.49973 | 1.49101 | ||
| 5275 | 2022.09.23 10:38 | modify | 506 | 0.10 | 1.51177 | 1.49922 | 1.49177 | ||
| 5276 | 2022.09.23 10:38 | modify | 505 | 0.10 | 1.51101 | 1.49922 | 1.49101 | ||
| 5277 | 2022.09.23 10:52 | modify | 506 | 0.10 | 1.51177 | 1.49869 | 1.49177 | ||
| 5278 | 2022.09.23 10:52 | modify | 505 | 0.10 | 1.51101 | 1.49869 | 1.49101 | ||
| 5279 | 2022.09.23 10:52 | modify | 506 | 0.10 | 1.51177 | 1.49818 | 1.49177 | ||
| 5280 | 2022.09.23 10:52 | modify | 505 | 0.10 | 1.51101 | 1.49818 | 1.49101 | ||
| 5281 | 2022.09.23 10:59 | modify | 506 | 0.10 | 1.51177 | 1.49765 | 1.49177 | ||
| 5282 | 2022.09.23 10:59 | modify | 505 | 0.10 | 1.51101 | 1.49765 | 1.49101 | ||
| 5283 | 2022.09.23 11:00 | sell | 508 | 0.10 | 1.49377 | 0.00000 | 0.00000 | ||
| 5284 | 2022.09.23 11:00 | modify | 508 | 0.10 | 1.49377 | 1.51777 | 1.47377 | ||
| 5285 | 2022.09.23 11:07 | s/l | 505 | 0.10 | 1.49765 | 1.49765 | 1.49101 | 100.71 | 16457.48 |
| 5286 | 2022.09.23 11:07 | s/l | 506 | 0.10 | 1.49765 | 1.49765 | 1.49177 | 106.44 | 16563.92 |
| 5287 | 2022.09.23 11:46 | modify | 507 | 0.10 | 1.50547 | 1.49745 | 1.48547 | ||
| 5288 | 2022.09.23 11:50 | modify | 507 | 0.10 | 1.50547 | 1.49693 | 1.48547 | ||
| 5289 | 2022.09.23 11:52 | modify | 507 | 0.10 | 1.50547 | 1.49642 | 1.48547 | ||
| 5290 | 2022.09.23 11:52 | modify | 507 | 0.10 | 1.50547 | 1.49591 | 1.48547 | ||
| 5291 | 2022.09.23 12:00 | sell | 509 | 0.10 | 1.49433 | 0.00000 | 0.00000 | ||
| 5292 | 2022.09.23 12:00 | modify | 509 | 0.10 | 1.49433 | 1.51833 | 1.47433 | ||
| 5293 | 2022.09.23 12:02 | s/l | 507 | 0.10 | 1.49591 | 1.49591 | 1.48547 | 72.06 | 16635.98 |
| 5294 | 2022.09.23 13:00 | sell | 510 | 0.10 | 1.49596 | 0.00000 | 0.00000 | ||
| 5295 | 2022.09.23 13:00 | modify | 510 | 0.10 | 1.49596 | 1.51996 | 1.47596 | ||
| 5296 | 2022.09.23 13:05 | modify | 508 | 0.10 | 1.49377 | 1.51777 | 1.47977 | ||
| 5297 | 2022.09.23 13:11 | modify | 509 | 0.10 | 1.49433 | 1.51833 | 1.48033 | ||
| 5298 | 2022.09.23 13:13 | modify | 508 | 0.10 | 1.49377 | 1.51777 | 1.48077 | ||
| 5299 | 2022.09.23 14:00 | sell | 511 | 0.10 | 1.49384 | 0.00000 | 0.00000 | ||
| 5300 | 2022.09.23 14:00 | modify | 511 | 0.10 | 1.49384 | 1.51784 | 1.47384 | ||
| 5301 | 2022.09.23 14:42 | modify | 510 | 0.10 | 1.49596 | 1.48782 | 1.47596 | ||
| 5302 | 2022.09.23 14:42 | modify | 510 | 0.10 | 1.49596 | 1.48729 | 1.47596 | ||
| 5303 | 2022.09.23 14:50 | modify | 510 | 0.10 | 1.49596 | 1.48665 | 1.47596 | ||
| 5304 | 2022.09.23 14:50 | modify | 509 | 0.10 | 1.49433 | 1.48627 | 1.48033 | ||
| 5305 | 2022.09.23 14:50 | modify | 510 | 0.10 | 1.49596 | 1.48613 | 1.47596 | ||
| 5306 | 2022.09.23 14:50 | modify | 511 | 0.10 | 1.49384 | 1.48583 | 1.47384 | ||
| 5307 | 2022.09.23 14:50 | modify | 508 | 0.10 | 1.49377 | 1.48577 | 1.48077 | ||
| 5308 | 2022.09.23 14:50 | modify | 509 | 0.10 | 1.49433 | 1.48575 | 1.48033 | ||
| 5309 | 2022.09.23 14:50 | modify | 510 | 0.10 | 1.49596 | 1.48556 | 1.47596 | ||
| 5310 | 2022.09.23 14:50 | modify | 511 | 0.10 | 1.49384 | 1.48531 | 1.47384 | ||
| 5311 | 2022.09.23 14:50 | modify | 509 | 0.10 | 1.49433 | 1.48523 | 1.48033 | ||
| 5312 | 2022.09.23 14:50 | modify | 508 | 0.10 | 1.49377 | 1.48523 | 1.48077 | ||
| 5313 | 2022.09.23 14:50 | t/p | 508 | 0.10 | 1.48077 | 1.48523 | 1.48077 | 98.00 | 16733.98 |
| 5314 | 2022.09.23 14:50 | modify | 511 | 0.10 | 1.49384 | 1.48474 | 1.47384 | ||
| 5315 | 2022.09.23 14:50 | modify | 510 | 0.10 | 1.49596 | 1.48474 | 1.47596 | ||
| 5316 | 2022.09.23 14:50 | modify | 509 | 0.10 | 1.49433 | 1.48463 | 1.48033 | ||
| 5317 | 2022.09.23 14:59 | t/p | 509 | 0.10 | 1.48033 | 1.48463 | 1.48033 | 105.53 | 16839.51 |
| 5318 | 2022.09.23 14:59 | modify | 511 | 0.10 | 1.49384 | 1.48423 | 1.47384 | ||
| 5319 | 2022.09.23 14:59 | modify | 510 | 0.10 | 1.49596 | 1.48423 | 1.47596 | ||
| 5320 | 2022.09.23 15:00 | sell | 512 | 0.10 | 1.47980 | 0.00000 | 0.00000 | ||
| 5321 | 2022.09.23 15:00 | modify | 512 | 0.10 | 1.47980 | 1.50380 | 1.45980 | ||
| 5322 | 2022.09.23 15:12 | s/l | 510 | 0.10 | 1.48423 | 1.48423 | 1.47596 | 88.42 | 16927.93 |
| 5323 | 2022.09.23 15:12 | s/l | 511 | 0.10 | 1.48423 | 1.48423 | 1.47384 | 72.44 | 17000.37 |
| 5324 | 2022.09.23 16:00 | sell | 513 | 0.10 | 1.48293 | 0.00000 | 0.00000 | ||
| 5325 | 2022.09.23 16:00 | modify | 513 | 0.10 | 1.48293 | 1.50693 | 1.46293 | ||
| 5326 | 2022.09.23 17:00 | sell | 514 | 0.10 | 1.47885 | 0.00000 | 0.00000 | ||
| 5327 | 2022.09.23 17:00 | modify | 514 | 0.10 | 1.47885 | 1.50285 | 1.45885 | ||
| 5328 | 2022.09.23 18:00 | sell | 515 | 0.10 | 1.47732 | 0.00000 | 0.00000 | ||
| 5329 | 2022.09.23 18:00 | modify | 515 | 0.10 | 1.47732 | 1.50132 | 1.45732 | ||
| 5330 | 2022.09.23 19:00 | sell | 516 | 0.10 | 1.47622 | 0.00000 | 0.00000 | ||
| 5331 | 2022.09.23 19:00 | modify | 516 | 0.10 | 1.47622 | 1.50022 | 1.45622 | ||
| 5332 | 2022.09.23 20:00 | sell | 517 | 0.10 | 1.47683 | 0.00000 | 0.00000 | ||
| 5333 | 2022.09.23 20:00 | modify | 517 | 0.10 | 1.47683 | 1.50083 | 1.45683 | ||
| 5334 | 2022.09.25 21:05 | modify | 513 | 0.10 | 1.48293 | 1.47296 | 1.46293 | ||
| 5335 | 2022.09.25 21:12 | modify | 513 | 0.10 | 1.48293 | 1.47240 | 1.46293 | ||
| 5336 | 2022.09.25 22:00 | sell | 518 | 0.10 | 1.47105 | 0.00000 | 0.00000 | ||
| 5337 | 2022.09.25 22:00 | modify | 518 | 0.10 | 1.47105 | 1.49505 | 1.45105 | ||
| 5338 | 2022.09.25 22:00 | s/l | 513 | 0.10 | 1.47240 | 1.47240 | 1.46293 | 79.38 | 17079.75 |
| 5339 | 2022.09.25 22:11 | modify | 512 | 0.10 | 1.47980 | 1.47179 | 1.45980 | ||
| 5340 | 2022.09.25 22:23 | s/l | 512 | 0.10 | 1.47179 | 1.47179 | 1.45980 | 60.38 | 17140.13 |
| 5341 | 2022.09.25 23:41 | modify | 514 | 0.10 | 1.47885 | 1.47079 | 1.45885 | ||
| 5342 | 2022.09.25 23:41 | modify | 514 | 0.10 | 1.47885 | 1.47027 | 1.45885 | ||
| 5343 | 2022.09.25 23:41 | modify | 514 | 0.10 | 1.47885 | 1.46954 | 1.45885 | ||
| 5344 | 2022.09.26 00:37 | modify | 515 | 0.10 | 1.47732 | 1.46927 | 1.45732 | ||
| 5345 | 2022.09.26 00:38 | modify | 514 | 0.10 | 1.47885 | 1.46902 | 1.45885 | ||
| 5346 | 2022.09.26 00:39 | modify | 517 | 0.10 | 1.47683 | 1.46872 | 1.45683 | ||
| 5347 | 2022.09.26 00:39 | modify | 515 | 0.10 | 1.47732 | 1.46872 | 1.45732 | ||
| 5348 | 2022.09.26 00:40 | modify | 514 | 0.10 | 1.47885 | 1.46850 | 1.45885 | ||
| 5349 | 2022.09.26 00:40 | modify | 517 | 0.10 | 1.47683 | 1.46810 | 1.45683 | ||
| 5350 | 2022.09.26 00:40 | modify | 516 | 0.10 | 1.47622 | 1.46810 | 1.45622 | ||
| 5351 | 2022.09.26 00:40 | modify | 515 | 0.10 | 1.47732 | 1.46810 | 1.45732 | ||
| 5352 | 2022.09.26 00:40 | modify | 514 | 0.10 | 1.47885 | 1.46799 | 1.45885 | ||
| 5353 | 2022.09.26 00:40 | modify | 517 | 0.10 | 1.47683 | 1.46752 | 1.45683 | ||
| 5354 | 2022.09.26 00:40 | modify | 516 | 0.10 | 1.47622 | 1.46752 | 1.45622 | ||
| 5355 | 2022.09.26 00:40 | modify | 515 | 0.10 | 1.47732 | 1.46752 | 1.45732 | ||
| 5356 | 2022.09.26 00:40 | modify | 514 | 0.10 | 1.47885 | 1.46748 | 1.45885 | ||
| 5357 | 2022.09.26 00:42 | modify | 517 | 0.10 | 1.47683 | 1.46699 | 1.45683 | ||
| 5358 | 2022.09.26 00:42 | modify | 516 | 0.10 | 1.47622 | 1.46699 | 1.45622 | ||
| 5359 | 2022.09.26 00:42 | modify | 515 | 0.10 | 1.47732 | 1.46699 | 1.45732 | ||
| 5360 | 2022.09.26 00:42 | modify | 514 | 0.10 | 1.47885 | 1.46697 | 1.45885 | ||
| 5361 | 2022.09.26 00:42 | modify | 517 | 0.10 | 1.47683 | 1.46647 | 1.45683 | ||
| 5362 | 2022.09.26 00:42 | modify | 516 | 0.10 | 1.47622 | 1.46647 | 1.45622 | ||
| 5363 | 2022.09.26 00:42 | modify | 515 | 0.10 | 1.47732 | 1.46647 | 1.45732 | ||
| 5364 | 2022.09.26 00:42 | modify | 514 | 0.10 | 1.47885 | 1.46647 | 1.45885 | ||
| 5365 | 2022.09.26 00:42 | modify | 517 | 0.10 | 1.47683 | 1.46593 | 1.45683 | ||
| 5366 | 2022.09.26 00:42 | modify | 516 | 0.10 | 1.47622 | 1.46593 | 1.45622 | ||
| 5367 | 2022.09.26 00:42 | modify | 515 | 0.10 | 1.47732 | 1.46593 | 1.45732 | ||
| 5368 | 2022.09.26 00:42 | modify | 514 | 0.10 | 1.47885 | 1.46593 | 1.45885 | ||
| 5369 | 2022.09.26 00:42 | modify | 517 | 0.10 | 1.47683 | 1.46533 | 1.45683 | ||
| 5370 | 2022.09.26 00:42 | modify | 516 | 0.10 | 1.47622 | 1.46533 | 1.45622 | ||
| 5371 | 2022.09.26 00:42 | modify | 515 | 0.10 | 1.47732 | 1.46533 | 1.45732 | ||
| 5372 | 2022.09.26 00:42 | modify | 514 | 0.10 | 1.47885 | 1.46533 | 1.45885 | ||
| 5373 | 2022.09.26 00:42 | modify | 517 | 0.10 | 1.47683 | 1.46472 | 1.45683 | ||
| 5374 | 2022.09.26 00:42 | modify | 516 | 0.10 | 1.47622 | 1.46472 | 1.45622 | ||
| 5375 | 2022.09.26 00:42 | modify | 515 | 0.10 | 1.47732 | 1.46472 | 1.45732 | ||
| 5376 | 2022.09.26 00:42 | modify | 514 | 0.10 | 1.47885 | 1.46472 | 1.45885 | ||
| 5377 | 2022.09.26 00:47 | modify | 517 | 0.10 | 1.47683 | 1.46421 | 1.45683 | ||
| 5378 | 2022.09.26 00:47 | modify | 516 | 0.10 | 1.47622 | 1.46421 | 1.45622 | ||
| 5379 | 2022.09.26 00:47 | modify | 515 | 0.10 | 1.47732 | 1.46421 | 1.45732 | ||
| 5380 | 2022.09.26 00:47 | modify | 514 | 0.10 | 1.47885 | 1.46421 | 1.45885 | ||
| 5381 | 2022.09.26 00:47 | modify | 517 | 0.10 | 1.47683 | 1.46340 | 1.45683 | ||
| 5382 | 2022.09.26 00:47 | modify | 516 | 0.10 | 1.47622 | 1.46340 | 1.45622 | ||
| 5383 | 2022.09.26 00:47 | modify | 515 | 0.10 | 1.47732 | 1.46340 | 1.45732 | ||
| 5384 | 2022.09.26 00:47 | modify | 514 | 0.10 | 1.47885 | 1.46340 | 1.45885 | ||
| 5385 | 2022.09.26 00:47 | modify | 518 | 0.10 | 1.47105 | 1.46288 | 1.45105 | ||
| 5386 | 2022.09.26 00:47 | modify | 517 | 0.10 | 1.47683 | 1.46288 | 1.45683 | ||
| 5387 | 2022.09.26 00:47 | modify | 516 | 0.10 | 1.47622 | 1.46288 | 1.45622 | ||
| 5388 | 2022.09.26 00:47 | modify | 515 | 0.10 | 1.47732 | 1.46288 | 1.45732 | ||
| 5389 | 2022.09.26 00:47 | modify | 514 | 0.10 | 1.47885 | 1.46288 | 1.45885 | ||
| 5390 | 2022.09.26 00:47 | t/p | 514 | 0.10 | 1.45885 | 1.46288 | 1.45885 | 150.86 | 17290.99 |
| 5391 | 2022.09.26 00:49 | modify | 518 | 0.10 | 1.47105 | 1.46225 | 1.45105 | ||
| 5392 | 2022.09.26 00:49 | modify | 517 | 0.10 | 1.47683 | 1.46225 | 1.45683 | ||
| 5393 | 2022.09.26 00:49 | modify | 516 | 0.10 | 1.47622 | 1.46225 | 1.45622 | ||
| 5394 | 2022.09.26 00:49 | modify | 515 | 0.10 | 1.47732 | 1.46225 | 1.45732 | ||
| 5395 | 2022.09.26 00:49 | modify | 518 | 0.10 | 1.47105 | 1.46163 | 1.45105 | ||
| 5396 | 2022.09.26 00:49 | modify | 517 | 0.10 | 1.47683 | 1.46163 | 1.45683 | ||
| 5397 | 2022.09.26 00:49 | modify | 516 | 0.10 | 1.47622 | 1.46163 | 1.45622 | ||
| 5398 | 2022.09.26 00:49 | modify | 515 | 0.10 | 1.47732 | 1.46163 | 1.45732 | ||
| 5399 | 2022.09.26 00:49 | t/p | 515 | 0.10 | 1.45732 | 1.46163 | 1.45732 | 150.86 | 17441.85 |
| 5400 | 2022.09.26 00:49 | modify | 518 | 0.10 | 1.47105 | 1.46112 | 1.45105 | ||
| 5401 | 2022.09.26 00:49 | modify | 517 | 0.10 | 1.47683 | 1.46112 | 1.45683 | ||
| 5402 | 2022.09.26 00:49 | modify | 516 | 0.10 | 1.47622 | 1.46112 | 1.45622 | ||
| 5403 | 2022.09.26 00:49 | t/p | 517 | 0.10 | 1.45683 | 1.46112 | 1.45683 | 150.85 | 17592.70 |
| 5404 | 2022.09.26 00:49 | modify | 518 | 0.10 | 1.47105 | 1.46060 | 1.45105 | ||
| 5405 | 2022.09.26 00:49 | modify | 516 | 0.10 | 1.47622 | 1.46060 | 1.45622 | ||
| 5406 | 2022.09.26 00:55 | t/p | 516 | 0.10 | 1.45622 | 1.46060 | 1.45622 | 150.86 | 17743.56 |
| 5407 | 2022.09.26 00:55 | modify | 518 | 0.10 | 1.47105 | 1.45990 | 1.45105 | ||
| 5408 | 2022.09.26 00:55 | modify | 518 | 0.10 | 1.47105 | 1.45911 | 1.45105 | ||
| 5409 | 2022.09.26 00:55 | modify | 518 | 0.10 | 1.47105 | 1.45847 | 1.45105 | ||
| 5410 | 2022.09.26 00:55 | modify | 518 | 0.10 | 1.47105 | 1.45779 | 1.45105 | ||
| 5411 | 2022.09.26 00:55 | modify | 518 | 0.10 | 1.47105 | 1.45712 | 1.45105 | ||
| 5412 | 2022.09.26 00:55 | modify | 518 | 0.10 | 1.47105 | 1.45659 | 1.45105 | ||
| 5413 | 2022.09.26 00:57 | modify | 518 | 0.10 | 1.47105 | 1.45587 | 1.45105 | ||
| 5414 | 2022.09.26 00:57 | modify | 518 | 0.10 | 1.47105 | 1.45531 | 1.45105 | ||
| 5415 | 2022.09.26 00:57 | t/p | 518 | 0.10 | 1.45105 | 1.45531 | 1.45105 | 150.86 | 17894.43 |
| 5416 | 2022.09.26 03:00 | sell | 519 | 0.10 | 1.43459 | 0.00000 | 0.00000 | ||
| 5417 | 2022.09.26 03:00 | modify | 519 | 0.10 | 1.43459 | 1.45859 | 1.41459 | ||
| 5418 | 2022.09.26 04:00 | sell | 520 | 0.10 | 1.43097 | 0.00000 | 0.00000 | ||
| 5419 | 2022.09.26 04:00 | modify | 520 | 0.10 | 1.43097 | 1.45497 | 1.41097 | ||
| 5420 | 2022.09.26 04:16 | modify | 520 | 0.10 | 1.43097 | 1.45497 | 1.41697 | ||
| 5421 | 2022.09.26 04:16 | modify | 520 | 0.10 | 1.43097 | 1.45497 | 1.41797 | ||
| 5422 | 2022.09.26 04:29 | modify | 520 | 0.10 | 1.43097 | 1.45497 | 1.41897 | ||
| 5423 | 2022.09.26 04:39 | modify | 520 | 0.10 | 1.43097 | 1.45497 | 1.41997 | ||
| 5424 | 2022.09.26 04:39 | modify | 519 | 0.10 | 1.43459 | 1.45859 | 1.42059 | ||
| 5425 | 2022.09.26 04:39 | modify | 520 | 0.10 | 1.43097 | 1.45497 | 1.42097 | ||
| 5426 | 2022.09.26 06:00 | modify | 519 | 0.10 | 1.43459 | 1.45859 | 1.42159 | ||
| 5427 | 2022.09.26 06:00 | modify | 520 | 0.10 | 1.43097 | 1.45497 | 1.42197 | ||
| 5428 | 2022.09.26 06:04 | modify | 519 | 0.10 | 1.43459 | 1.45859 | 1.42259 | ||
| 5429 | 2022.09.26 06:04 | modify | 520 | 0.10 | 1.43097 | 1.45497 | 1.42297 | ||
| 5430 | 2022.09.26 06:04 | modify | 519 | 0.10 | 1.43459 | 1.45859 | 1.42359 | ||
| 5431 | 2022.09.26 06:04 | modify | 520 | 0.10 | 1.43097 | 1.45497 | 1.42397 | ||
| 5432 | 2022.09.26 06:05 | modify | 519 | 0.10 | 1.43459 | 1.45859 | 1.42459 | ||
| 5433 | 2022.09.26 06:05 | modify | 520 | 0.10 | 1.43097 | 1.45497 | 1.42497 | ||
| 5434 | 2022.09.26 06:05 | modify | 519 | 0.10 | 1.43459 | 1.45859 | 1.42559 | ||
| 5435 | 2022.09.26 06:05 | modify | 520 | 0.10 | 1.43097 | 1.45497 | 1.42597 | ||
| 5436 | 2022.09.26 06:20 | modify | 519 | 0.10 | 1.43459 | 1.45859 | 1.42659 | ||
| 5437 | 2022.09.26 06:20 | modify | 520 | 0.10 | 1.43097 | 1.45497 | 1.42697 | ||
| 5438 | 2022.09.26 06:22 | modify | 519 | 0.10 | 1.43459 | 1.45859 | 1.42759 | ||
| 5439 | 2022.09.26 06:22 | modify | 520 | 0.10 | 1.43097 | 1.45497 | 1.42797 | ||
| 5440 | 2022.09.26 06:23 | modify | 519 | 0.10 | 1.43459 | 1.45859 | 1.42859 | ||
| 5441 | 2022.09.26 06:23 | modify | 520 | 0.10 | 1.43097 | 1.45497 | 1.42897 | ||
| 5442 | 2022.09.26 06:25 | modify | 519 | 0.10 | 1.43459 | 1.45859 | 1.42959 | ||
| 5443 | 2022.09.26 06:25 | modify | 520 | 0.10 | 1.43097 | 1.45497 | 1.42997 | ||
| 5444 | 2022.09.26 06:25 | modify | 519 | 0.10 | 1.43459 | 1.45859 | 1.43059 | ||
| 5445 | 2022.09.26 06:53 | modify | 520 | 0.10 | 1.43097 | 1.45497 | 1.43097 | ||
| 5446 | 2022.09.26 06:54 | modify | 519 | 0.10 | 1.43459 | 1.45859 | 1.43159 | ||
| 5447 | 2022.09.26 06:54 | modify | 520 | 0.10 | 1.43097 | 1.45497 | 1.43197 | ||
| 5448 | 2022.09.26 06:54 | modify | 519 | 0.10 | 1.43459 | 1.45859 | 1.43259 | ||
| 5449 | 2022.09.26 06:55 | modify | 520 | 0.10 | 1.43097 | 1.45497 | 1.43297 | ||
| 5450 | 2022.09.26 06:56 | modify | 519 | 0.10 | 1.43459 | 1.45859 | 1.43359 | ||
| 5451 | 2022.09.26 06:56 | modify | 520 | 0.10 | 1.43097 | 1.45497 | 1.43397 | ||
| 5452 | 2022.09.26 06:56 | modify | 519 | 0.10 | 1.43459 | 1.45859 | 1.43459 | ||
| 5453 | 2022.09.26 06:56 | s/l | 520 | 0.10 | 1.45497 | 1.45497 | 1.43397 | -180.93 | 17713.50 |
| 5454 | 2022.09.26 06:56 | modify | 519 | 0.10 | 1.43459 | 1.45859 | 1.43559 | ||
| 5455 | 2022.09.26 07:00 | modify | 519 | 0.10 | 1.43459 | 1.45859 | 1.43659 | ||
| 5456 | 2022.09.26 07:25 | modify | 519 | 0.10 | 1.43459 | 1.45859 | 1.43759 | ||
| 5457 | 2022.09.26 07:25 | s/l | 519 | 0.10 | 1.45859 | 1.45859 | 1.43759 | -180.92 | 17532.58 |
| 5458 | 2022.09.26 16:00 | sell | 521 | 0.10 | 1.47050 | 0.00000 | 0.00000 | ||
| 5459 | 2022.09.26 16:00 | modify | 521 | 0.10 | 1.47050 | 1.49450 | 1.45050 | ||
| 5460 | 2022.09.26 17:00 | sell | 522 | 0.10 | 1.46845 | 0.00000 | 0.00000 | ||
| 5461 | 2022.09.26 17:00 | modify | 522 | 0.10 | 1.46845 | 1.49245 | 1.44845 | ||
| 5462 | 2022.09.26 18:00 | sell | 523 | 0.10 | 1.46904 | 0.00000 | 0.00000 | ||
| 5463 | 2022.09.26 18:00 | modify | 523 | 0.10 | 1.46904 | 1.49304 | 1.44904 | ||
| 5464 | 2022.09.26 19:00 | sell | 524 | 0.10 | 1.46890 | 0.00000 | 0.00000 | ||
| 5465 | 2022.09.26 19:00 | modify | 524 | 0.10 | 1.46890 | 1.49290 | 1.44890 | ||
| 5466 | 2022.09.26 20:00 | sell | 525 | 0.10 | 1.46882 | 0.00000 | 0.00000 | ||
| 5467 | 2022.09.26 20:00 | modify | 525 | 0.10 | 1.46882 | 1.49282 | 1.44882 | ||
| 5468 | 2022.09.26 22:00 | sell | 526 | 0.10 | 1.46616 | 0.00000 | 0.00000 | ||
| 5469 | 2022.09.26 22:00 | modify | 526 | 0.10 | 1.46616 | 1.49016 | 1.44616 | ||
| 5470 | 2022.09.26 23:50 | modify | 526 | 0.10 | 1.46616 | 1.49016 | 1.45216 | ||
| 5471 | 2022.09.26 23:53 | modify | 526 | 0.10 | 1.46616 | 1.49016 | 1.45316 | ||
| 5472 | 2022.09.26 23:55 | modify | 526 | 0.10 | 1.46616 | 1.49016 | 1.45416 | ||
| 5473 | 2022.09.26 23:55 | modify | 522 | 0.10 | 1.46845 | 1.49245 | 1.45445 | ||
| 5474 | 2022.09.26 23:55 | modify | 525 | 0.10 | 1.46882 | 1.49282 | 1.45482 | ||
| 5475 | 2022.09.26 23:56 | modify | 524 | 0.10 | 1.46890 | 1.49290 | 1.45490 | ||
| 5476 | 2022.09.26 23:56 | modify | 523 | 0.10 | 1.46904 | 1.49304 | 1.45504 | ||
| 5477 | 2022.09.26 23:56 | modify | 526 | 0.10 | 1.46616 | 1.49016 | 1.45516 | ||
| 5478 | 2022.09.26 23:57 | modify | 522 | 0.10 | 1.46845 | 1.49245 | 1.45545 | ||
| 5479 | 2022.09.26 23:57 | modify | 525 | 0.10 | 1.46882 | 1.49282 | 1.45582 | ||
| 5480 | 2022.09.26 23:57 | modify | 524 | 0.10 | 1.46890 | 1.49290 | 1.45590 | ||
| 5481 | 2022.09.26 23:57 | modify | 523 | 0.10 | 1.46904 | 1.49304 | 1.45604 | ||
| 5482 | 2022.09.26 23:57 | modify | 526 | 0.10 | 1.46616 | 1.49016 | 1.45616 | ||
| 5483 | 2022.09.26 23:57 | modify | 522 | 0.10 | 1.46845 | 1.49245 | 1.45645 | ||
| 5484 | 2022.09.26 23:57 | modify | 521 | 0.10 | 1.47050 | 1.49450 | 1.45650 | ||
| 5485 | 2022.09.26 23:57 | modify | 525 | 0.10 | 1.46882 | 1.49282 | 1.45682 | ||
| 5486 | 2022.09.26 23:57 | modify | 524 | 0.10 | 1.46890 | 1.49290 | 1.45690 | ||
| 5487 | 2022.09.26 23:57 | modify | 523 | 0.10 | 1.46904 | 1.49304 | 1.45704 | ||
| 5488 | 2022.09.26 23:57 | modify | 526 | 0.10 | 1.46616 | 1.49016 | 1.45716 | ||
| 5489 | 2022.09.26 23:57 | modify | 522 | 0.10 | 1.46845 | 1.49245 | 1.45745 | ||
| 5490 | 2022.09.26 23:57 | modify | 521 | 0.10 | 1.47050 | 1.49450 | 1.45750 | ||
| 5491 | 2022.09.26 23:57 | modify | 525 | 0.10 | 1.46882 | 1.49282 | 1.45782 | ||
| 5492 | 2022.09.26 23:58 | modify | 524 | 0.10 | 1.46890 | 1.49290 | 1.45790 | ||
| 5493 | 2022.09.27 04:00 | sell | 527 | 0.10 | 1.47579 | 0.00000 | 0.00000 | ||
| 5494 | 2022.09.27 04:00 | modify | 527 | 0.10 | 1.47579 | 1.49979 | 1.45579 | ||
| 5495 | 2022.09.27 05:43 | modify | 523 | 0.10 | 1.46904 | 1.49304 | 1.45804 | ||
| 5496 | 2022.09.27 05:43 | modify | 526 | 0.10 | 1.46616 | 1.49016 | 1.45816 | ||
| 5497 | 2022.09.27 05:43 | modify | 522 | 0.10 | 1.46845 | 1.49245 | 1.45845 | ||
| 5498 | 2022.09.27 05:43 | modify | 521 | 0.10 | 1.47050 | 1.49450 | 1.45850 | ||
| 5499 | 2022.09.27 05:43 | modify | 525 | 0.10 | 1.46882 | 1.49282 | 1.45882 | ||
| 5500 | 2022.09.27 05:44 | modify | 524 | 0.10 | 1.46890 | 1.49290 | 1.45890 | ||
| 5501 | 2022.09.27 05:44 | modify | 526 | 0.10 | 1.46616 | 1.49016 | 1.45916 | ||
| 5502 | 2022.09.27 05:44 | modify | 523 | 0.10 | 1.46904 | 1.49304 | 1.45904 | ||
| 5503 | 2022.09.27 05:44 | modify | 522 | 0.10 | 1.46845 | 1.49245 | 1.45945 | ||
| 5504 | 2022.09.27 05:44 | modify | 521 | 0.10 | 1.47050 | 1.49450 | 1.45950 | ||
| 5505 | 2022.09.27 05:44 | modify | 525 | 0.10 | 1.46882 | 1.49282 | 1.45982 | ||
| 5506 | 2022.09.27 05:44 | modify | 524 | 0.10 | 1.46890 | 1.49290 | 1.45990 | ||
| 5507 | 2022.09.27 05:44 | modify | 523 | 0.10 | 1.46904 | 1.49304 | 1.46004 | ||
| 5508 | 2022.09.27 05:44 | modify | 526 | 0.10 | 1.46616 | 1.49016 | 1.46016 | ||
| 5509 | 2022.09.27 05:44 | modify | 522 | 0.10 | 1.46845 | 1.49245 | 1.46045 | ||
| 5510 | 2022.09.27 05:44 | modify | 521 | 0.10 | 1.47050 | 1.49450 | 1.46050 | ||
| 5511 | 2022.09.27 08:28 | modify | 525 | 0.10 | 1.46882 | 1.49282 | 1.46082 | ||
| 5512 | 2022.09.27 08:28 | modify | 524 | 0.10 | 1.46890 | 1.49290 | 1.46090 | ||
| 5513 | 2022.09.27 08:29 | modify | 523 | 0.10 | 1.46904 | 1.49304 | 1.46104 | ||
| 5514 | 2022.09.27 08:31 | modify | 526 | 0.10 | 1.46616 | 1.49016 | 1.46116 | ||
| 5515 | 2022.09.27 08:31 | modify | 522 | 0.10 | 1.46845 | 1.49245 | 1.46145 | ||
| 5516 | 2022.09.27 08:31 | modify | 521 | 0.10 | 1.47050 | 1.49450 | 1.46150 | ||
| 5517 | 2022.09.27 08:31 | modify | 527 | 0.10 | 1.47579 | 1.49979 | 1.46179 | ||
| 5518 | 2022.09.27 08:31 | modify | 525 | 0.10 | 1.46882 | 1.49282 | 1.46182 | ||
| 5519 | 2022.09.27 08:31 | modify | 524 | 0.10 | 1.46890 | 1.49290 | 1.46190 | ||
| 5520 | 2022.09.27 08:48 | modify | 523 | 0.10 | 1.46904 | 1.49304 | 1.46204 | ||
| 5521 | 2022.09.27 08:50 | modify | 526 | 0.10 | 1.46616 | 1.49016 | 1.46216 | ||
| 5522 | 2022.09.28 04:00 | sell | 528 | 0.10 | 1.46750 | 0.00000 | 0.00000 | ||
| 5523 | 2022.09.28 04:00 | modify | 528 | 0.10 | 1.46750 | 1.49150 | 1.44750 | ||
| 5524 | 2022.09.28 05:00 | sell | 529 | 0.10 | 1.46641 | 0.00000 | 0.00000 | ||
| 5525 | 2022.09.28 05:00 | modify | 529 | 0.10 | 1.46641 | 1.49041 | 1.44641 | ||
| 5526 | 2022.09.28 06:01 | modify | 529 | 0.10 | 1.46641 | 1.49041 | 1.45241 | ||
| 5527 | 2022.09.28 07:19 | modify | 529 | 0.10 | 1.46641 | 1.49041 | 1.45341 | ||
| 5528 | 2022.09.28 07:19 | modify | 528 | 0.10 | 1.46750 | 1.49150 | 1.45350 | ||
| 5529 | 2022.09.28 08:00 | modify | 529 | 0.10 | 1.46641 | 1.49041 | 1.45441 | ||
| 5530 | 2022.09.28 08:00 | modify | 528 | 0.10 | 1.46750 | 1.49150 | 1.45450 | ||
| 5531 | 2022.09.28 08:57 | modify | 529 | 0.10 | 1.46641 | 1.49041 | 1.45541 | ||
| 5532 | 2022.09.28 09:07 | modify | 528 | 0.10 | 1.46750 | 1.49150 | 1.45550 | ||
| 5533 | 2022.09.28 09:10 | modify | 529 | 0.10 | 1.46641 | 1.49041 | 1.45641 | ||
| 5534 | 2022.09.28 09:10 | modify | 528 | 0.10 | 1.46750 | 1.49150 | 1.45650 | ||
| 5535 | 2022.09.28 10:01 | modify | 529 | 0.10 | 1.46641 | 1.49041 | 1.45741 | ||
| 5536 | 2022.09.28 10:01 | modify | 528 | 0.10 | 1.46750 | 1.49150 | 1.45750 | ||
| 5537 | 2022.09.28 10:02 | modify | 529 | 0.10 | 1.46641 | 1.49041 | 1.45841 | ||
| 5538 | 2022.09.28 10:02 | modify | 528 | 0.10 | 1.46750 | 1.49150 | 1.45850 | ||
| 5539 | 2022.09.28 10:02 | modify | 529 | 0.10 | 1.46641 | 1.49041 | 1.45941 | ||
| 5540 | 2022.09.28 10:02 | modify | 528 | 0.10 | 1.46750 | 1.49150 | 1.45950 | ||
| 5541 | 2022.09.28 10:02 | modify | 529 | 0.10 | 1.46641 | 1.49041 | 1.46041 | ||
| 5542 | 2022.09.28 10:02 | modify | 528 | 0.10 | 1.46750 | 1.49150 | 1.46050 | ||
| 5543 | 2022.09.28 10:02 | modify | 529 | 0.10 | 1.46641 | 1.49041 | 1.46141 | ||
| 5544 | 2022.09.28 10:02 | modify | 528 | 0.10 | 1.46750 | 1.49150 | 1.46150 | ||
| 5545 | 2022.09.28 10:02 | modify | 529 | 0.10 | 1.46641 | 1.49041 | 1.46241 | ||
| 5546 | 2022.09.28 10:02 | modify | 522 | 0.10 | 1.46845 | 1.49245 | 1.46245 | ||
| 5547 | 2022.09.28 10:02 | modify | 528 | 0.10 | 1.46750 | 1.49150 | 1.46250 | ||
| 5548 | 2022.09.28 10:02 | modify | 527 | 0.10 | 1.47579 | 1.49979 | 1.46279 | ||
| 5549 | 2022.09.28 10:02 | modify | 525 | 0.10 | 1.46882 | 1.49282 | 1.46282 | ||
| 5550 | 2022.09.28 10:02 | modify | 521 | 0.10 | 1.47050 | 1.49450 | 1.46250 | ||
| 5551 | 2022.09.28 10:02 | modify | 524 | 0.10 | 1.46890 | 1.49290 | 1.46290 | ||
| 5552 | 2022.09.28 10:02 | modify | 529 | 0.10 | 1.46641 | 1.49041 | 1.46341 | ||
| 5553 | 2022.09.28 10:02 | modify | 528 | 0.10 | 1.46750 | 1.49150 | 1.46350 | ||
| 5554 | 2022.09.28 10:02 | modify | 526 | 0.10 | 1.46616 | 1.49016 | 1.46316 | ||
| 5555 | 2022.09.28 10:02 | modify | 523 | 0.10 | 1.46904 | 1.49304 | 1.46304 | ||
| 5556 | 2022.09.28 10:02 | modify | 522 | 0.10 | 1.46845 | 1.49245 | 1.46345 | ||
| 5557 | 2022.09.28 10:02 | modify | 521 | 0.10 | 1.47050 | 1.49450 | 1.46350 | ||
| 5558 | 2022.09.28 10:02 | modify | 527 | 0.10 | 1.47579 | 1.49979 | 1.46379 | ||
| 5559 | 2022.09.28 10:02 | modify | 525 | 0.10 | 1.46882 | 1.49282 | 1.46382 | ||
| 5560 | 2022.09.28 10:02 | modify | 524 | 0.10 | 1.46890 | 1.49290 | 1.46390 | ||
| 5561 | 2022.09.28 10:02 | modify | 523 | 0.10 | 1.46904 | 1.49304 | 1.46404 | ||
| 5562 | 2022.09.28 10:02 | modify | 529 | 0.10 | 1.46641 | 1.49041 | 1.46441 | ||
| 5563 | 2022.09.28 10:02 | modify | 528 | 0.10 | 1.46750 | 1.49150 | 1.46450 | ||
| 5564 | 2022.09.28 10:02 | modify | 526 | 0.10 | 1.46616 | 1.49016 | 1.46416 | ||
| 5565 | 2022.09.28 10:02 | modify | 522 | 0.10 | 1.46845 | 1.49245 | 1.46445 | ||
| 5566 | 2022.09.28 10:02 | modify | 521 | 0.10 | 1.47050 | 1.49450 | 1.46450 | ||
| 5567 | 2022.09.28 10:02 | modify | 527 | 0.10 | 1.47579 | 1.49979 | 1.46479 | ||
| 5568 | 2022.09.28 10:02 | modify | 526 | 0.10 | 1.46616 | 1.49016 | 1.46516 | ||
| 5569 | 2022.09.28 10:02 | modify | 525 | 0.10 | 1.46882 | 1.49282 | 1.46482 | ||
| 5570 | 2022.09.28 10:02 | modify | 524 | 0.10 | 1.46890 | 1.49290 | 1.46490 | ||
| 5571 | 2022.09.28 10:02 | modify | 523 | 0.10 | 1.46904 | 1.49304 | 1.46504 | ||
| 5572 | 2022.09.28 10:02 | modify | 529 | 0.10 | 1.46641 | 1.49041 | 1.46541 | ||
| 5573 | 2022.09.28 10:02 | modify | 528 | 0.10 | 1.46750 | 1.49150 | 1.46550 | ||
| 5574 | 2022.09.28 10:02 | modify | 522 | 0.10 | 1.46845 | 1.49245 | 1.46545 | ||
| 5575 | 2022.09.28 10:02 | modify | 521 | 0.10 | 1.47050 | 1.49450 | 1.46550 | ||
| 5576 | 2022.09.28 10:02 | modify | 527 | 0.10 | 1.47579 | 1.49979 | 1.46579 | ||
| 5577 | 2022.09.28 10:02 | modify | 525 | 0.10 | 1.46882 | 1.49282 | 1.46582 | ||
| 5578 | 2022.09.28 10:02 | modify | 524 | 0.10 | 1.46890 | 1.49290 | 1.46590 | ||
| 5579 | 2022.09.28 10:02 | modify | 526 | 0.10 | 1.46616 | 1.49016 | 1.46616 | ||
| 5580 | 2022.09.28 10:02 | modify | 523 | 0.10 | 1.46904 | 1.49304 | 1.46604 | ||
| 5581 | 2022.09.28 10:02 | modify | 529 | 0.10 | 1.46641 | 1.49041 | 1.46641 | ||
| 5582 | 2022.09.28 10:02 | modify | 528 | 0.10 | 1.46750 | 1.49150 | 1.46650 | ||
| 5583 | 2022.09.28 10:02 | modify | 522 | 0.10 | 1.46845 | 1.49245 | 1.46645 | ||
| 5584 | 2022.09.28 10:02 | modify | 521 | 0.10 | 1.47050 | 1.49450 | 1.46650 | ||
| 5585 | 2022.09.28 10:02 | modify | 527 | 0.10 | 1.47579 | 1.49979 | 1.46679 | ||
| 5586 | 2022.09.28 10:02 | modify | 525 | 0.10 | 1.46882 | 1.49282 | 1.46682 | ||
| 5587 | 2022.09.28 10:02 | modify | 524 | 0.10 | 1.46890 | 1.49290 | 1.46690 | ||
| 5588 | 2022.09.28 10:02 | modify | 523 | 0.10 | 1.46904 | 1.49304 | 1.46704 | ||
| 5589 | 2022.09.28 10:02 | modify | 529 | 0.10 | 1.46641 | 1.49041 | 1.46741 | ||
| 5590 | 2022.09.28 10:02 | modify | 528 | 0.10 | 1.46750 | 1.49150 | 1.46750 | ||
| 5591 | 2022.09.28 10:02 | modify | 527 | 0.10 | 1.47579 | 1.49979 | 1.46779 | ||
| 5592 | 2022.09.28 10:02 | modify | 526 | 0.10 | 1.46616 | 1.49016 | 1.46716 | ||
| 5593 | 2022.09.28 10:02 | modify | 525 | 0.10 | 1.46882 | 1.49282 | 1.46782 | ||
| 5594 | 2022.09.28 10:02 | modify | 524 | 0.10 | 1.46890 | 1.49290 | 1.46790 | ||
| 5595 | 2022.09.28 10:02 | modify | 523 | 0.10 | 1.46904 | 1.49304 | 1.46804 | ||
| 5596 | 2022.09.28 10:02 | modify | 522 | 0.10 | 1.46845 | 1.49245 | 1.46745 | ||
| 5597 | 2022.09.28 10:02 | modify | 521 | 0.10 | 1.47050 | 1.49450 | 1.46750 | ||
| 5598 | 2022.09.28 10:02 | modify | 529 | 0.10 | 1.46641 | 1.49041 | 1.46841 | ||
| 5599 | 2022.09.28 10:02 | modify | 528 | 0.10 | 1.46750 | 1.49150 | 1.46850 | ||
| 5600 | 2022.09.28 10:02 | modify | 526 | 0.10 | 1.46616 | 1.49016 | 1.46816 | ||
| 5601 | 2022.09.28 10:02 | modify | 522 | 0.10 | 1.46845 | 1.49245 | 1.46845 | ||
| 5602 | 2022.09.28 10:02 | modify | 521 | 0.10 | 1.47050 | 1.49450 | 1.46850 | ||
| 5603 | 2022.09.28 10:02 | modify | 527 | 0.10 | 1.47579 | 1.49979 | 1.46879 | ||
| 5604 | 2022.09.28 10:02 | modify | 525 | 0.10 | 1.46882 | 1.49282 | 1.46882 | ||
| 5605 | 2022.09.28 10:02 | modify | 524 | 0.10 | 1.46890 | 1.49290 | 1.46890 | ||
| 5606 | 2022.09.28 10:02 | modify | 529 | 0.10 | 1.46641 | 1.49041 | 1.46941 | ||
| 5607 | 2022.09.28 10:02 | modify | 528 | 0.10 | 1.46750 | 1.49150 | 1.46950 | ||
| 5608 | 2022.09.28 10:02 | modify | 526 | 0.10 | 1.46616 | 1.49016 | 1.46916 | ||
| 5609 | 2022.09.28 10:02 | modify | 523 | 0.10 | 1.46904 | 1.49304 | 1.46904 | ||
| 5610 | 2022.09.28 10:02 | modify | 522 | 0.10 | 1.46845 | 1.49245 | 1.46945 | ||
| 5611 | 2022.09.28 10:02 | modify | 521 | 0.10 | 1.47050 | 1.49450 | 1.46950 | ||
| 5612 | 2022.09.28 10:02 | modify | 527 | 0.10 | 1.47579 | 1.49979 | 1.46979 | ||
| 5613 | 2022.09.28 10:02 | modify | 525 | 0.10 | 1.46882 | 1.49282 | 1.46982 | ||
| 5614 | 2022.09.28 10:02 | modify | 524 | 0.10 | 1.46890 | 1.49290 | 1.46990 | ||
| 5615 | 2022.09.28 10:02 | s/l | 526 | 0.10 | 1.49016 | 1.49016 | 1.46916 | -180.75 | 17351.83 |
| 5616 | 2022.09.28 10:02 | modify | 523 | 0.10 | 1.46904 | 1.49304 | 1.47004 | ||
| 5617 | 2022.09.28 10:05 | t/p | 523 | 0.10 | 1.47004 | 1.49304 | 1.47004 | -7.36 | 17344.47 |
| 5618 | 2022.09.28 10:05 | t/p | 524 | 0.10 | 1.46990 | 1.49290 | 1.46990 | -7.36 | 17337.11 |
| 5619 | 2022.09.28 10:05 | t/p | 521 | 0.10 | 1.46950 | 1.49450 | 1.46950 | 7.72 | 17344.84 |
| 5620 | 2022.09.28 10:05 | t/p | 522 | 0.10 | 1.46945 | 1.49245 | 1.46945 | -7.35 | 17337.49 |
| 5621 | 2022.09.28 10:05 | t/p | 525 | 0.10 | 1.46982 | 1.49282 | 1.46982 | -7.35 | 17330.14 |
| 5622 | 2022.09.28 10:05 | t/p | 527 | 0.10 | 1.46979 | 1.49979 | 1.46979 | 45.32 | 17375.46 |
| 5623 | 2022.09.28 10:05 | t/p | 528 | 0.10 | 1.46950 | 1.49150 | 1.46950 | -15.08 | 17360.38 |
| 5624 | 2022.09.28 10:05 | t/p | 529 | 0.10 | 1.46941 | 1.49041 | 1.46941 | -22.61 | 17337.77 |
| 5625 | 2022.09.28 16:00 | buy | 530 | 0.10 | 1.47858 | 0.00000 | 0.00000 | ||
| 5626 | 2022.09.28 16:00 | modify | 530 | 0.10 | 1.47858 | 1.45458 | 1.49858 | ||
| 5627 | 2022.09.28 17:00 | buy | 531 | 0.10 | 1.48163 | 0.00000 | 0.00000 | ||
| 5628 | 2022.09.28 17:00 | modify | 531 | 0.10 | 1.48163 | 1.45763 | 1.50163 | ||
| 5629 | 2022.09.28 18:00 | buy | 532 | 0.10 | 1.48109 | 0.00000 | 0.00000 | ||
| 5630 | 2022.09.28 18:00 | modify | 532 | 0.10 | 1.48109 | 1.45709 | 1.50109 | ||
| 5631 | 2022.09.28 19:00 | buy | 533 | 0.10 | 1.48446 | 0.00000 | 0.00000 | ||
| 5632 | 2022.09.28 19:00 | modify | 533 | 0.10 | 1.48446 | 1.46046 | 1.50446 | ||
| 5633 | 2022.09.28 20:00 | buy | 534 | 0.10 | 1.48337 | 0.00000 | 0.00000 | ||
| 5634 | 2022.09.28 20:00 | modify | 534 | 0.10 | 1.48337 | 1.45937 | 1.50337 | ||
| 5635 | 2022.09.28 22:57 | modify | 533 | 0.10 | 1.48446 | 1.46046 | 1.49846 | ||
| 5636 | 2022.09.28 23:21 | modify | 533 | 0.10 | 1.48446 | 1.46046 | 1.49746 | ||
| 5637 | 2022.09.28 23:22 | modify | 534 | 0.10 | 1.48337 | 1.45937 | 1.49737 | ||
| 5638 | 2022.09.28 23:35 | modify | 533 | 0.10 | 1.48446 | 1.46046 | 1.49646 | ||
| 5639 | 2022.09.28 23:39 | modify | 534 | 0.10 | 1.48337 | 1.45937 | 1.49637 | ||
| 5640 | 2022.09.29 00:03 | modify | 531 | 0.10 | 1.48163 | 1.45763 | 1.49563 | ||
| 5641 | 2022.09.29 00:04 | modify | 533 | 0.10 | 1.48446 | 1.46046 | 1.49546 | ||
| 5642 | 2022.09.29 00:04 | modify | 534 | 0.10 | 1.48337 | 1.45937 | 1.49537 | ||
| 5643 | 2022.09.29 00:04 | modify | 532 | 0.10 | 1.48109 | 1.45709 | 1.49509 | ||
| 5644 | 2022.09.29 00:05 | modify | 531 | 0.10 | 1.48163 | 1.45763 | 1.49463 | ||
| 5645 | 2022.09.29 00:13 | modify | 533 | 0.10 | 1.48446 | 1.46046 | 1.49446 | ||
| 5646 | 2022.09.29 00:16 | modify | 534 | 0.10 | 1.48337 | 1.45937 | 1.49437 | ||
| 5647 | 2022.09.29 01:14 | modify | 532 | 0.10 | 1.48109 | 1.45709 | 1.49409 | ||
| 5648 | 2022.09.29 02:32 | modify | 531 | 0.10 | 1.48163 | 1.45763 | 1.49363 | ||
| 5649 | 2022.09.29 03:31 | modify | 533 | 0.10 | 1.48446 | 1.46046 | 1.49346 | ||
| 5650 | 2022.09.29 03:31 | modify | 534 | 0.10 | 1.48337 | 1.45937 | 1.49337 | ||
| 5651 | 2022.09.29 03:34 | modify | 532 | 0.10 | 1.48109 | 1.45709 | 1.49309 | ||
| 5652 | 2022.09.29 05:00 | buy | 535 | 0.10 | 1.47601 | 0.00000 | 0.00000 | ||
| 5653 | 2022.09.29 05:00 | modify | 535 | 0.10 | 1.47601 | 1.45201 | 1.49601 | ||
| 5654 | 2022.09.29 06:00 | buy | 536 | 0.10 | 1.47607 | 0.00000 | 0.00000 | ||
| 5655 | 2022.09.29 06:00 | modify | 536 | 0.10 | 1.47607 | 1.45207 | 1.49607 | ||
| 5656 | 2022.09.29 07:00 | buy | 537 | 0.10 | 1.48225 | 0.00000 | 0.00000 | ||
| 5657 | 2022.09.29 07:00 | modify | 537 | 0.10 | 1.48225 | 1.45825 | 1.50225 | ||
| 5658 | 2022.09.29 08:00 | buy | 538 | 0.10 | 1.48160 | 0.00000 | 0.00000 | ||
| 5659 | 2022.09.29 08:00 | modify | 538 | 0.10 | 1.48160 | 1.45760 | 1.50160 | ||
| 5660 | 2022.09.29 09:00 | buy | 539 | 0.10 | 1.48328 | 0.00000 | 0.00000 | ||
| 5661 | 2022.09.29 09:00 | modify | 539 | 0.10 | 1.48328 | 1.45928 | 1.50328 | ||
| 5662 | 2022.09.29 09:27 | modify | 535 | 0.10 | 1.47601 | 1.48406 | 1.49601 | ||
| 5663 | 2022.09.29 09:27 | modify | 536 | 0.10 | 1.47607 | 1.48407 | 1.49607 | ||
| 5664 | 2022.09.29 09:27 | modify | 536 | 0.10 | 1.47607 | 1.48459 | 1.49607 | ||
| 5665 | 2022.09.29 09:27 | modify | 535 | 0.10 | 1.47601 | 1.48459 | 1.49601 | ||
| 5666 | 2022.09.29 09:38 | modify | 536 | 0.10 | 1.47607 | 1.48510 | 1.49607 | ||
| 5667 | 2022.09.29 09:38 | modify | 535 | 0.10 | 1.47601 | 1.48510 | 1.49601 | ||
| 5668 | 2022.09.29 09:38 | modify | 536 | 0.10 | 1.47607 | 1.48567 | 1.49607 | ||
| 5669 | 2022.09.29 09:38 | modify | 535 | 0.10 | 1.47601 | 1.48567 | 1.49601 | ||
| 5670 | 2022.09.29 09:43 | modify | 536 | 0.10 | 1.47607 | 1.48621 | 1.49607 | ||
| 5671 | 2022.09.29 09:43 | modify | 535 | 0.10 | 1.47601 | 1.48621 | 1.49601 | ||
| 5672 | 2022.09.29 09:43 | modify | 530 | 0.10 | 1.47858 | 1.48669 | 1.49858 | ||
| 5673 | 2022.09.29 09:43 | modify | 536 | 0.10 | 1.47607 | 1.48672 | 1.49607 | ||
| 5674 | 2022.09.29 09:43 | modify | 535 | 0.10 | 1.47601 | 1.48672 | 1.49601 | ||
| 5675 | 2022.09.29 09:44 | modify | 530 | 0.10 | 1.47858 | 1.48722 | 1.49858 | ||
| 5676 | 2022.09.29 09:44 | modify | 536 | 0.10 | 1.47607 | 1.48723 | 1.49607 | ||
| 5677 | 2022.09.29 09:44 | modify | 535 | 0.10 | 1.47601 | 1.48723 | 1.49601 | ||
| 5678 | 2022.09.29 09:44 | modify | 536 | 0.10 | 1.47607 | 1.48778 | 1.49607 | ||
| 5679 | 2022.09.29 09:44 | modify | 535 | 0.10 | 1.47601 | 1.48778 | 1.49601 | ||
| 5680 | 2022.09.29 09:44 | modify | 530 | 0.10 | 1.47858 | 1.48778 | 1.49858 | ||
| 5681 | 2022.09.29 09:44 | modify | 536 | 0.10 | 1.47607 | 1.48829 | 1.49607 | ||
| 5682 | 2022.09.29 09:44 | modify | 535 | 0.10 | 1.47601 | 1.48829 | 1.49601 | ||
| 5683 | 2022.09.29 09:44 | modify | 530 | 0.10 | 1.47858 | 1.48829 | 1.49858 | ||
| 5684 | 2022.09.29 09:53 | s/l | 530 | 0.10 | 1.48829 | 1.48829 | 1.49858 | 71.92 | 17409.69 |
| 5685 | 2022.09.29 09:53 | s/l | 535 | 0.10 | 1.48829 | 1.48829 | 1.49601 | 92.59 | 17502.28 |
| 5686 | 2022.09.29 09:53 | s/l | 536 | 0.10 | 1.48829 | 1.48829 | 1.49607 | 92.14 | 17594.42 |
| 5687 | 2022.09.29 10:00 | buy | 540 | 0.10 | 1.48878 | 0.00000 | 0.00000 | ||
| 5688 | 2022.09.29 10:00 | modify | 540 | 0.10 | 1.48878 | 1.46478 | 1.50878 | ||
| 5689 | 2022.09.29 10:57 | modify | 540 | 0.10 | 1.48878 | 1.46478 | 1.50278 | ||
| 5690 | 2022.09.29 10:58 | modify | 540 | 0.10 | 1.48878 | 1.46478 | 1.50178 | ||
| 5691 | 2022.09.29 12:00 | buy | 541 | 0.10 | 1.48716 | 0.00000 | 0.00000 | ||
| 5692 | 2022.09.29 12:00 | modify | 541 | 0.10 | 1.48716 | 1.46316 | 1.50716 | ||
| 5693 | 2022.09.29 13:00 | buy | 542 | 0.10 | 1.49200 | 0.00000 | 0.00000 | ||
| 5694 | 2022.09.29 13:00 | modify | 542 | 0.10 | 1.49200 | 1.46800 | 1.51200 | ||
| 5695 | 2022.09.29 13:02 | t/p | 532 | 0.10 | 1.49309 | 1.45709 | 1.49309 | 89.17 | 17683.60 |
| 5696 | 2022.09.29 13:02 | t/p | 534 | 0.10 | 1.49337 | 1.45937 | 1.49337 | 74.09 | 17757.69 |
| 5697 | 2022.09.29 13:02 | t/p | 533 | 0.10 | 1.49346 | 1.46046 | 1.49346 | 66.56 | 17824.25 |
| 5698 | 2022.09.29 13:02 | modify | 538 | 0.10 | 1.48160 | 1.48962 | 1.50160 | ||
| 5699 | 2022.09.29 13:02 | t/p | 531 | 0.10 | 1.49363 | 1.45763 | 1.49363 | 89.18 | 17913.43 |
| 5700 | 2022.09.29 13:03 | modify | 538 | 0.10 | 1.48160 | 1.49021 | 1.50160 | ||
| 5701 | 2022.09.29 13:03 | modify | 537 | 0.10 | 1.48225 | 1.49029 | 1.50225 | ||
| 5702 | 2022.09.29 13:07 | modify | 538 | 0.10 | 1.48160 | 1.49073 | 1.50160 | ||
| 5703 | 2022.09.29 13:07 | modify | 537 | 0.10 | 1.48225 | 1.49081 | 1.50225 | ||
| 5704 | 2022.09.29 13:19 | modify | 538 | 0.10 | 1.48160 | 1.49125 | 1.50160 | ||
| 5705 | 2022.09.29 13:19 | modify | 539 | 0.10 | 1.48328 | 1.49128 | 1.50328 | ||
| 5706 | 2022.09.29 13:19 | modify | 537 | 0.10 | 1.48225 | 1.49134 | 1.50225 | ||
| 5707 | 2022.09.29 13:20 | modify | 539 | 0.10 | 1.48328 | 1.49179 | 1.50328 | ||
| 5708 | 2022.09.29 13:20 | modify | 538 | 0.10 | 1.48160 | 1.49179 | 1.50160 | ||
| 5709 | 2022.09.29 13:27 | modify | 537 | 0.10 | 1.48225 | 1.49186 | 1.50225 | ||
| 5710 | 2022.09.29 13:29 | modify | 539 | 0.10 | 1.48328 | 1.49233 | 1.50328 | ||
| 5711 | 2022.09.29 13:29 | modify | 538 | 0.10 | 1.48160 | 1.49233 | 1.50160 | ||
| 5712 | 2022.09.29 13:29 | modify | 537 | 0.10 | 1.48225 | 1.49241 | 1.50225 | ||
| 5713 | 2022.09.29 13:29 | modify | 539 | 0.10 | 1.48328 | 1.49295 | 1.50328 | ||
| 5714 | 2022.09.29 13:29 | modify | 538 | 0.10 | 1.48160 | 1.49295 | 1.50160 | ||
| 5715 | 2022.09.29 13:29 | modify | 537 | 0.10 | 1.48225 | 1.49295 | 1.50225 | ||
| 5716 | 2022.09.29 13:29 | modify | 539 | 0.10 | 1.48328 | 1.49346 | 1.50328 | ||
| 5717 | 2022.09.29 13:29 | modify | 538 | 0.10 | 1.48160 | 1.49346 | 1.50160 | ||
| 5718 | 2022.09.29 13:29 | modify | 537 | 0.10 | 1.48225 | 1.49346 | 1.50225 | ||
| 5719 | 2022.09.29 13:29 | modify | 539 | 0.10 | 1.48328 | 1.49400 | 1.50328 | ||
| 5720 | 2022.09.29 13:29 | modify | 538 | 0.10 | 1.48160 | 1.49400 | 1.50160 | ||
| 5721 | 2022.09.29 13:29 | modify | 537 | 0.10 | 1.48225 | 1.49400 | 1.50225 | ||
| 5722 | 2022.09.29 13:30 | modify | 539 | 0.10 | 1.48328 | 1.49456 | 1.50328 | ||
| 5723 | 2022.09.29 13:30 | modify | 538 | 0.10 | 1.48160 | 1.49456 | 1.50160 | ||
| 5724 | 2022.09.29 13:30 | modify | 537 | 0.10 | 1.48225 | 1.49456 | 1.50225 | ||
| 5725 | 2022.09.29 13:31 | modify | 539 | 0.10 | 1.48328 | 1.49507 | 1.50328 | ||
| 5726 | 2022.09.29 13:31 | modify | 538 | 0.10 | 1.48160 | 1.49507 | 1.50160 | ||
| 5727 | 2022.09.29 13:31 | modify | 537 | 0.10 | 1.48225 | 1.49507 | 1.50225 | ||
| 5728 | 2022.09.29 13:31 | modify | 541 | 0.10 | 1.48716 | 1.49517 | 1.50716 | ||
| 5729 | 2022.09.29 13:37 | modify | 539 | 0.10 | 1.48328 | 1.49560 | 1.50328 | ||
| 5730 | 2022.09.29 13:37 | modify | 538 | 0.10 | 1.48160 | 1.49560 | 1.50160 | ||
| 5731 | 2022.09.29 13:37 | modify | 537 | 0.10 | 1.48225 | 1.49560 | 1.50225 | ||
| 5732 | 2022.09.29 13:37 | modify | 541 | 0.10 | 1.48716 | 1.49569 | 1.50716 | ||
| 5733 | 2022.09.29 13:39 | modify | 539 | 0.10 | 1.48328 | 1.49617 | 1.50328 | ||
| 5734 | 2022.09.29 13:39 | modify | 538 | 0.10 | 1.48160 | 1.49617 | 1.50160 | ||
| 5735 | 2022.09.29 13:39 | modify | 537 | 0.10 | 1.48225 | 1.49617 | 1.50225 | ||
| 5736 | 2022.09.29 13:39 | modify | 541 | 0.10 | 1.48716 | 1.49633 | 1.50716 | ||
| 5737 | 2022.09.29 13:39 | modify | 539 | 0.10 | 1.48328 | 1.49668 | 1.50328 | ||
| 5738 | 2022.09.29 13:39 | modify | 538 | 0.10 | 1.48160 | 1.49668 | 1.50160 | ||
| 5739 | 2022.09.29 13:39 | modify | 537 | 0.10 | 1.48225 | 1.49668 | 1.50225 | ||
| 5740 | 2022.09.29 13:39 | modify | 540 | 0.10 | 1.48878 | 1.49680 | 1.50178 | ||
| 5741 | 2022.09.29 13:39 | modify | 541 | 0.10 | 1.48716 | 1.49683 | 1.50716 | ||
| 5742 | 2022.09.29 13:39 | modify | 539 | 0.10 | 1.48328 | 1.49719 | 1.50328 | ||
| 5743 | 2022.09.29 13:39 | modify | 538 | 0.10 | 1.48160 | 1.49719 | 1.50160 | ||
| 5744 | 2022.09.29 13:39 | modify | 537 | 0.10 | 1.48225 | 1.49719 | 1.50225 | ||
| 5745 | 2022.09.29 13:39 | modify | 540 | 0.10 | 1.48878 | 1.49733 | 1.50178 | ||
| 5746 | 2022.09.29 13:39 | modify | 541 | 0.10 | 1.48716 | 1.49739 | 1.50716 | ||
| 5747 | 2022.09.29 13:39 | t/p | 538 | 0.10 | 1.50160 | 1.49719 | 1.50160 | 150.80 | 18064.23 |
| 5748 | 2022.09.29 13:39 | modify | 539 | 0.10 | 1.48328 | 1.49770 | 1.50328 | ||
| 5749 | 2022.09.29 13:39 | modify | 537 | 0.10 | 1.48225 | 1.49770 | 1.50225 | ||
| 5750 | 2022.09.29 13:39 | t/p | 540 | 0.10 | 1.50178 | 1.49733 | 1.50178 | 98.01 | 18162.24 |
| 5751 | 2022.09.29 13:39 | modify | 541 | 0.10 | 1.48716 | 1.49790 | 1.50716 | ||
| 5752 | 2022.09.29 13:40 | modify | 539 | 0.10 | 1.48328 | 1.49822 | 1.50328 | ||
| 5753 | 2022.09.29 13:40 | modify | 537 | 0.10 | 1.48225 | 1.49822 | 1.50225 | ||
| 5754 | 2022.09.29 13:40 | t/p | 537 | 0.10 | 1.50225 | 1.49822 | 1.50225 | 150.80 | 18313.04 |
| 5755 | 2022.09.29 13:40 | modify | 541 | 0.10 | 1.48716 | 1.49841 | 1.50716 | ||
| 5756 | 2022.09.29 13:41 | modify | 539 | 0.10 | 1.48328 | 1.49877 | 1.50328 | ||
| 5757 | 2022.09.29 13:42 | modify | 541 | 0.10 | 1.48716 | 1.49893 | 1.50716 | ||
| 5758 | 2022.09.29 13:45 | modify | 539 | 0.10 | 1.48328 | 1.49927 | 1.50328 | ||
| 5759 | 2022.09.29 13:45 | t/p | 539 | 0.10 | 1.50328 | 1.49927 | 1.50328 | 150.79 | 18463.83 |
| 5760 | 2022.09.29 13:45 | modify | 541 | 0.10 | 1.48716 | 1.49950 | 1.50716 | ||
| 5761 | 2022.09.29 13:45 | modify | 542 | 0.10 | 1.49200 | 1.50001 | 1.51200 | ||
| 5762 | 2022.09.29 13:45 | modify | 541 | 0.10 | 1.48716 | 1.50001 | 1.50716 | ||
| 5763 | 2022.09.29 13:49 | modify | 542 | 0.10 | 1.49200 | 1.50052 | 1.51200 | ||
| 5764 | 2022.09.29 13:49 | modify | 541 | 0.10 | 1.48716 | 1.50052 | 1.50716 | ||
| 5765 | 2022.09.29 13:54 | modify | 542 | 0.10 | 1.49200 | 1.50103 | 1.51200 | ||
| 5766 | 2022.09.29 13:54 | modify | 541 | 0.10 | 1.48716 | 1.50103 | 1.50716 | ||
| 5767 | 2022.09.29 13:55 | modify | 542 | 0.10 | 1.49200 | 1.50154 | 1.51200 | ||
| 5768 | 2022.09.29 13:55 | modify | 541 | 0.10 | 1.48716 | 1.50154 | 1.50716 | ||
| 5769 | 2022.09.29 13:55 | modify | 542 | 0.10 | 1.49200 | 1.50205 | 1.51200 | ||
| 5770 | 2022.09.29 13:55 | modify | 541 | 0.10 | 1.48716 | 1.50205 | 1.50716 | ||
| 5771 | 2022.09.29 13:56 | modify | 542 | 0.10 | 1.49200 | 1.50263 | 1.51200 | ||
| 5772 | 2022.09.29 13:56 | modify | 541 | 0.10 | 1.48716 | 1.50263 | 1.50716 | ||
| 5773 | 2022.09.29 13:56 | t/p | 541 | 0.10 | 1.50716 | 1.50263 | 1.50716 | 150.80 | 18614.63 |
| 5774 | 2022.09.29 13:56 | modify | 542 | 0.10 | 1.49200 | 1.50319 | 1.51200 | ||
| 5775 | 2022.09.29 14:00 | buy | 543 | 0.10 | 1.50637 | 0.00000 | 0.00000 | ||
| 5776 | 2022.09.29 14:00 | modify | 543 | 0.10 | 1.50637 | 1.48237 | 1.52637 | ||
| 5777 | 2022.09.29 14:04 | modify | 542 | 0.10 | 1.49200 | 1.50371 | 1.51200 | ||
| 5778 | 2022.09.29 14:04 | modify | 542 | 0.10 | 1.49200 | 1.50424 | 1.51200 | ||
| 5779 | 2022.09.29 14:04 | modify | 542 | 0.10 | 1.49200 | 1.50476 | 1.51200 | ||
| 5780 | 2022.09.29 14:04 | modify | 542 | 0.10 | 1.49200 | 1.50529 | 1.51200 | ||
| 5781 | 2022.09.29 14:13 | s/l | 542 | 0.10 | 1.50529 | 1.50529 | 1.51200 | 100.20 | 18714.83 |
| 5782 | 2022.09.29 15:00 | buy | 544 | 0.10 | 1.51346 | 0.00000 | 0.00000 | ||
| 5783 | 2022.09.29 15:00 | modify | 544 | 0.10 | 1.51346 | 1.48946 | 1.53346 | ||
| 5784 | 2022.09.29 16:00 | buy | 545 | 0.10 | 1.51374 | 0.00000 | 0.00000 | ||
| 5785 | 2022.09.29 16:00 | modify | 545 | 0.10 | 1.51374 | 1.48974 | 1.53374 | ||
| 5786 | 2022.09.29 16:13 | modify | 543 | 0.10 | 1.50637 | 1.51449 | 1.52637 | ||
| 5787 | 2022.09.29 16:15 | modify | 543 | 0.10 | 1.50637 | 1.51516 | 1.52637 | ||
| 5788 | 2022.09.29 16:15 | modify | 543 | 0.10 | 1.50637 | 1.51585 | 1.52637 | ||
| 5789 | 2022.09.29 16:27 | s/l | 543 | 0.10 | 1.51585 | 1.51585 | 1.52637 | 71.48 | 18786.31 |
| 5790 | 2022.09.29 17:00 | buy | 546 | 0.10 | 1.51640 | 0.00000 | 0.00000 | ||
| 5791 | 2022.09.29 17:00 | modify | 546 | 0.10 | 1.51640 | 1.49240 | 1.53640 | ||
| 5792 | 2022.09.29 18:00 | buy | 547 | 0.10 | 1.51800 | 0.00000 | 0.00000 | ||
| 5793 | 2022.09.29 18:00 | modify | 547 | 0.10 | 1.51800 | 1.49400 | 1.53800 | ||
| 5794 | 2022.09.29 19:00 | buy | 548 | 0.10 | 1.51674 | 0.00000 | 0.00000 | ||
| 5795 | 2022.09.29 19:00 | modify | 548 | 0.10 | 1.51674 | 1.49274 | 1.53674 | ||
| 5796 | 2022.09.29 20:00 | buy | 549 | 0.10 | 1.51751 | 0.00000 | 0.00000 | ||
| 5797 | 2022.09.29 20:00 | modify | 549 | 0.10 | 1.51751 | 1.49351 | 1.53751 | ||
| 5798 | 2022.09.29 22:00 | buy | 550 | 0.10 | 1.52159 | 0.00000 | 0.00000 | ||
| 5799 | 2022.09.29 22:00 | modify | 550 | 0.10 | 1.52159 | 1.49759 | 1.54159 | ||
| 5800 | 2022.09.29 22:03 | modify | 544 | 0.10 | 1.51346 | 1.52149 | 1.53346 | ||
| 5801 | 2022.09.29 22:03 | modify | 545 | 0.10 | 1.51374 | 1.52183 | 1.53374 | ||
| 5802 | 2022.09.29 22:03 | modify | 544 | 0.10 | 1.51346 | 1.52204 | 1.53346 | ||
| 5803 | 2022.09.29 22:03 | modify | 545 | 0.10 | 1.51374 | 1.52237 | 1.53374 | ||
| 5804 | 2022.09.29 22:04 | modify | 544 | 0.10 | 1.51346 | 1.52258 | 1.53346 | ||
| 5805 | 2022.09.29 22:04 | modify | 545 | 0.10 | 1.51374 | 1.52299 | 1.53374 | ||
| 5806 | 2022.09.29 22:04 | modify | 544 | 0.10 | 1.51346 | 1.52316 | 1.53346 | ||
| 5807 | 2022.09.29 22:04 | modify | 545 | 0.10 | 1.51374 | 1.52351 | 1.53374 | ||
| 5808 | 2022.09.29 22:04 | modify | 544 | 0.10 | 1.51346 | 1.52370 | 1.53346 | ||
| 5809 | 2022.09.29 22:10 | modify | 545 | 0.10 | 1.51374 | 1.52418 | 1.53374 | ||
| 5810 | 2022.09.29 22:10 | modify | 544 | 0.10 | 1.51346 | 1.52421 | 1.53346 | ||
| 5811 | 2022.09.29 22:10 | modify | 546 | 0.10 | 1.51640 | 1.52442 | 1.53640 | ||
| 5812 | 2022.09.29 22:14 | modify | 545 | 0.10 | 1.51374 | 1.52470 | 1.53374 | ||
| 5813 | 2022.09.29 22:14 | modify | 548 | 0.10 | 1.51674 | 1.52475 | 1.53674 | ||
| 5814 | 2022.09.29 22:14 | modify | 544 | 0.10 | 1.51346 | 1.52475 | 1.53346 | ||
| 5815 | 2022.09.29 22:18 | modify | 546 | 0.10 | 1.51640 | 1.52493 | 1.53640 | ||
| 5816 | 2022.09.29 22:18 | modify | 548 | 0.10 | 1.51674 | 1.52526 | 1.53674 | ||
| 5817 | 2022.09.29 22:18 | modify | 545 | 0.10 | 1.51374 | 1.52526 | 1.53374 | ||
| 5818 | 2022.09.29 22:18 | modify | 544 | 0.10 | 1.51346 | 1.52526 | 1.53346 | ||
| 5819 | 2022.09.29 22:19 | modify | 549 | 0.10 | 1.51751 | 1.52590 | 1.53751 | ||
| 5820 | 2022.09.29 22:19 | modify | 548 | 0.10 | 1.51674 | 1.52590 | 1.53674 | ||
| 5821 | 2022.09.29 22:19 | modify | 546 | 0.10 | 1.51640 | 1.52590 | 1.53640 | ||
| 5822 | 2022.09.29 22:19 | modify | 545 | 0.10 | 1.51374 | 1.52590 | 1.53374 | ||
| 5823 | 2022.09.29 22:19 | modify | 544 | 0.10 | 1.51346 | 1.52590 | 1.53346 | ||
| 5824 | 2022.09.29 22:19 | modify | 547 | 0.10 | 1.51800 | 1.52618 | 1.53800 | ||
| 5825 | 2022.09.29 22:19 | modify | 549 | 0.10 | 1.51751 | 1.52645 | 1.53751 | ||
| 5826 | 2022.09.29 22:19 | modify | 548 | 0.10 | 1.51674 | 1.52645 | 1.53674 | ||
| 5827 | 2022.09.29 22:19 | modify | 546 | 0.10 | 1.51640 | 1.52645 | 1.53640 | ||
| 5828 | 2022.09.29 22:19 | modify | 545 | 0.10 | 1.51374 | 1.52645 | 1.53374 | ||
| 5829 | 2022.09.29 22:19 | modify | 544 | 0.10 | 1.51346 | 1.52645 | 1.53346 | ||
| 5830 | 2022.09.29 22:19 | modify | 547 | 0.10 | 1.51800 | 1.52674 | 1.53800 | ||
| 5831 | 2022.09.29 22:19 | modify | 549 | 0.10 | 1.51751 | 1.52701 | 1.53751 | ||
| 5832 | 2022.09.29 22:19 | modify | 548 | 0.10 | 1.51674 | 1.52701 | 1.53674 | ||
| 5833 | 2022.09.29 22:19 | modify | 546 | 0.10 | 1.51640 | 1.52701 | 1.53640 | ||
| 5834 | 2022.09.29 22:19 | modify | 545 | 0.10 | 1.51374 | 1.52701 | 1.53374 | ||
| 5835 | 2022.09.29 22:19 | modify | 544 | 0.10 | 1.51346 | 1.52701 | 1.53346 | ||
| 5836 | 2022.09.29 22:23 | s/l | 544 | 0.10 | 1.52701 | 1.52701 | 1.53346 | 102.16 | 18888.47 |
| 5837 | 2022.09.29 22:23 | s/l | 545 | 0.10 | 1.52701 | 1.52701 | 1.53374 | 100.05 | 18988.52 |
| 5838 | 2022.09.29 22:23 | s/l | 546 | 0.10 | 1.52701 | 1.52701 | 1.53640 | 79.99 | 19068.51 |
| 5839 | 2022.09.29 22:23 | s/l | 547 | 0.10 | 1.52674 | 1.52674 | 1.53800 | 65.90 | 19134.41 |
| 5840 | 2022.09.29 22:23 | s/l | 548 | 0.10 | 1.52701 | 1.52701 | 1.53674 | 77.43 | 19211.84 |
| 5841 | 2022.09.29 22:23 | s/l | 549 | 0.10 | 1.52701 | 1.52701 | 1.53751 | 71.62 | 19283.46 |
| 5842 | 2022.09.30 07:00 | buy | 551 | 0.10 | 1.52692 | 0.00000 | 0.00000 | ||
| 5843 | 2022.09.30 07:00 | modify | 551 | 0.10 | 1.52692 | 1.50292 | 1.54692 | ||
| 5844 | 2022.09.30 08:00 | buy | 552 | 0.10 | 1.52858 | 0.00000 | 0.00000 | ||
| 5845 | 2022.09.30 08:00 | modify | 552 | 0.10 | 1.52858 | 1.50458 | 1.54858 | ||
| 5846 | 2022.09.30 08:36 | modify | 550 | 0.10 | 1.52159 | 1.52968 | 1.54159 | ||
| 5847 | 2022.09.30 08:36 | modify | 550 | 0.10 | 1.52159 | 1.53019 | 1.54159 | ||
| 5848 | 2022.09.30 08:37 | modify | 550 | 0.10 | 1.52159 | 1.53079 | 1.54159 | ||
| 5849 | 2022.09.30 08:38 | modify | 550 | 0.10 | 1.52159 | 1.53133 | 1.54159 | ||
| 5850 | 2022.09.30 08:53 | s/l | 550 | 0.10 | 1.53133 | 1.53133 | 1.54159 | 73.01 | 19356.47 |
| 5851 | 2022.09.30 09:00 | buy | 553 | 0.10 | 1.53356 | 0.00000 | 0.00000 | ||
| 5852 | 2022.09.30 09:00 | modify | 553 | 0.10 | 1.53356 | 1.50956 | 1.55356 | ||
| 5853 | 2022.09.30 09:40 | modify | 553 | 0.10 | 1.53356 | 1.50956 | 1.54756 | ||
| 5854 | 2022.09.30 10:00 | buy | 554 | 0.10 | 1.52815 | 0.00000 | 0.00000 | ||
| 5855 | 2022.09.30 10:00 | modify | 554 | 0.10 | 1.52815 | 1.50415 | 1.54815 | ||
| 5856 | 2022.09.30 10:07 | modify | 553 | 0.10 | 1.53356 | 1.50956 | 1.54656 | ||
| 5857 | 2022.09.30 10:12 | modify | 553 | 0.10 | 1.53356 | 1.50956 | 1.54556 | ||
| 5858 | 2022.09.30 10:14 | modify | 553 | 0.10 | 1.53356 | 1.50956 | 1.54456 | ||
| 5859 | 2022.09.30 10:17 | modify | 553 | 0.10 | 1.53356 | 1.50956 | 1.54356 | ||
| 5860 | 2022.09.30 10:26 | modify | 553 | 0.10 | 1.53356 | 1.50956 | 1.54256 | ||
| 5861 | 2022.09.30 10:26 | modify | 552 | 0.10 | 1.52858 | 1.50458 | 1.54258 | ||
| 5862 | 2022.09.30 10:27 | modify | 554 | 0.10 | 1.52815 | 1.50415 | 1.54215 | ||
| 5863 | 2022.09.30 10:27 | modify | 553 | 0.10 | 1.53356 | 1.50956 | 1.54156 | ||
| 5864 | 2022.09.30 10:27 | modify | 552 | 0.10 | 1.52858 | 1.50458 | 1.54158 | ||
| 5865 | 2022.09.30 10:28 | modify | 554 | 0.10 | 1.52815 | 1.50415 | 1.54115 | ||
| 5866 | 2022.09.30 10:29 | modify | 551 | 0.10 | 1.52692 | 1.50292 | 1.54092 | ||
| 5867 | 2022.09.30 10:29 | modify | 553 | 0.10 | 1.53356 | 1.50956 | 1.54056 | ||
| 5868 | 2022.09.30 10:29 | modify | 552 | 0.10 | 1.52858 | 1.50458 | 1.54058 | ||
| 5869 | 2022.09.30 10:44 | modify | 554 | 0.10 | 1.52815 | 1.50415 | 1.54015 | ||
| 5870 | 2022.09.30 10:44 | modify | 551 | 0.10 | 1.52692 | 1.50292 | 1.53992 | ||
| 5871 | 2022.09.30 10:45 | modify | 553 | 0.10 | 1.53356 | 1.50956 | 1.53956 | ||
| 5872 | 2022.09.30 10:45 | modify | 552 | 0.10 | 1.52858 | 1.50458 | 1.53958 | ||
| 5873 | 2022.09.30 10:45 | modify | 554 | 0.10 | 1.52815 | 1.50415 | 1.53915 | ||
| 5874 | 2022.09.30 10:45 | modify | 551 | 0.10 | 1.52692 | 1.50292 | 1.53892 | ||
| 5875 | 2022.09.30 10:45 | modify | 552 | 0.10 | 1.52858 | 1.50458 | 1.53858 | ||
| 5876 | 2022.09.30 10:45 | modify | 553 | 0.10 | 1.53356 | 1.50956 | 1.53856 | ||
| 5877 | 2022.09.30 10:46 | modify | 554 | 0.10 | 1.52815 | 1.50415 | 1.53815 | ||
| 5878 | 2022.09.30 10:46 | modify | 551 | 0.10 | 1.52692 | 1.50292 | 1.53792 | ||
| 5879 | 2022.09.30 10:57 | modify | 553 | 0.10 | 1.53356 | 1.50956 | 1.53756 | ||
| 5880 | 2022.09.30 10:57 | modify | 552 | 0.10 | 1.52858 | 1.50458 | 1.53758 | ||
| 5881 | 2022.09.30 10:57 | modify | 554 | 0.10 | 1.52815 | 1.50415 | 1.53715 | ||
| 5882 | 2022.09.30 10:57 | modify | 551 | 0.10 | 1.52692 | 1.50292 | 1.53692 | ||
| 5883 | 2022.09.30 11:02 | modify | 553 | 0.10 | 1.53356 | 1.50956 | 1.53656 | ||
| 5884 | 2022.09.30 11:02 | modify | 552 | 0.10 | 1.52858 | 1.50458 | 1.53658 | ||
| 5885 | 2022.09.30 11:05 | modify | 554 | 0.10 | 1.52815 | 1.50415 | 1.53615 | ||
| 5886 | 2022.09.30 11:05 | modify | 551 | 0.10 | 1.52692 | 1.50292 | 1.53592 | ||
| 5887 | 2022.09.30 11:39 | modify | 553 | 0.10 | 1.53356 | 1.50956 | 1.53556 | ||
| 5888 | 2022.09.30 11:39 | modify | 552 | 0.10 | 1.52858 | 1.50458 | 1.53558 | ||
| 5889 | 2022.09.30 11:56 | modify | 554 | 0.10 | 1.52815 | 1.50415 | 1.53515 | ||
| 5890 | 2022.09.30 11:57 | modify | 551 | 0.10 | 1.52692 | 1.50292 | 1.53492 | ||
| 5891 | 2022.09.30 14:59 | t/p | 551 | 0.10 | 1.53492 | 1.50292 | 1.53492 | 60.31 | 19416.78 |
| 5892 | 2022.09.30 15:00 | buy | 555 | 0.10 | 1.53521 | 0.00000 | 0.00000 | ||
| 5893 | 2022.09.30 15:00 | modify | 555 | 0.10 | 1.53521 | 1.51121 | 1.55521 | ||
| 5894 | 2022.09.30 15:27 | modify | 555 | 0.10 | 1.53521 | 1.51121 | 1.54921 | ||
| 5895 | 2022.09.30 16:00 | buy | 556 | 0.10 | 1.53138 | 0.00000 | 0.00000 | ||
| 5896 | 2022.09.30 16:00 | modify | 556 | 0.10 | 1.53138 | 1.50738 | 1.55138 | ||
| 5897 | 2022.09.30 16:07 | modify | 555 | 0.10 | 1.53521 | 1.51121 | 1.54821 | ||
| 5898 | 2022.09.30 16:08 | modify | 555 | 0.10 | 1.53521 | 1.51121 | 1.54721 | ||
| 5899 | 2022.09.30 17:00 | buy | 557 | 0.10 | 1.53450 | 0.00000 | 0.00000 | ||
| 5900 | 2022.09.30 17:00 | modify | 557 | 0.10 | 1.53450 | 1.51050 | 1.55450 | ||
| 5901 | 2022.09.30 17:25 | t/p | 554 | 0.10 | 1.53515 | 1.50415 | 1.53515 | 52.78 | 19469.56 |
| 5902 | 2022.09.30 17:25 | t/p | 552 | 0.10 | 1.53558 | 1.50458 | 1.53558 | 52.78 | 19522.34 |
| 5903 | 2022.09.30 17:25 | t/p | 553 | 0.10 | 1.53556 | 1.50956 | 1.53556 | 15.08 | 19537.42 |
| 5904 | 2022.09.30 18:00 | buy | 558 | 0.10 | 1.53966 | 0.00000 | 0.00000 | ||
| 5905 | 2022.09.30 18:00 | modify | 558 | 0.10 | 1.53966 | 1.51566 | 1.55966 | ||
| 5906 | 2022.09.30 18:56 | modify | 556 | 0.10 | 1.53138 | 1.53942 | 1.55138 | ||
| 5907 | 2022.09.30 18:58 | modify | 556 | 0.10 | 1.53138 | 1.53993 | 1.55138 | ||
| 5908 | 2022.09.30 19:00 | buy | 559 | 0.10 | 1.54386 | 0.00000 | 0.00000 | ||
| 5909 | 2022.09.30 19:00 | modify | 559 | 0.10 | 1.54386 | 1.51986 | 1.56386 | ||
| 5910 | 2022.09.30 20:00 | buy | 560 | 0.10 | 1.54263 | 0.00000 | 0.00000 | ||
| 5911 | 2022.09.30 20:00 | modify | 560 | 0.10 | 1.54263 | 1.51863 | 1.56263 | ||
| 5912 | 2022.09.30 20:09 | s/l | 556 | 0.10 | 1.53993 | 1.53993 | 1.55138 | 64.47 | 19601.89 |
| 5913 | 2022.10.02 22:00 | buy | 561 | 0.10 | 1.54595 | 0.00000 | 0.00000 | ||
| 5914 | 2022.10.02 22:00 | modify | 561 | 0.10 | 1.54595 | 1.52195 | 1.56595 | ||
| 5915 | 2022.10.02 22:07 | modify | 561 | 0.10 | 1.54595 | 1.52195 | 1.55995 | ||
| 5916 | 2022.10.02 22:10 | modify | 561 | 0.10 | 1.54595 | 1.52195 | 1.55895 | ||
| 5917 | 2022.10.02 22:50 | modify | 561 | 0.10 | 1.54595 | 1.52195 | 1.55795 | ||
| 5918 | 2022.10.02 22:51 | modify | 559 | 0.10 | 1.54386 | 1.51986 | 1.55786 | ||
| 5919 | 2022.10.02 23:02 | modify | 561 | 0.10 | 1.54595 | 1.52195 | 1.55695 | ||
| 5920 | 2022.10.02 23:02 | modify | 559 | 0.10 | 1.54386 | 1.51986 | 1.55686 | ||
| 5921 | 2022.10.02 23:02 | modify | 560 | 0.10 | 1.54263 | 1.51863 | 1.55663 | ||
| 5922 | 2022.10.02 23:02 | modify | 561 | 0.10 | 1.54595 | 1.52195 | 1.55595 | ||
| 5923 | 2022.10.02 23:02 | modify | 559 | 0.10 | 1.54386 | 1.51986 | 1.55586 | ||
| 5924 | 2022.10.02 23:03 | modify | 560 | 0.10 | 1.54263 | 1.51863 | 1.55563 | ||
| 5925 | 2022.10.02 23:03 | modify | 561 | 0.10 | 1.54595 | 1.52195 | 1.55495 | ||
| 5926 | 2022.10.02 23:03 | modify | 559 | 0.10 | 1.54386 | 1.51986 | 1.55486 | ||
| 5927 | 2022.10.02 23:08 | modify | 560 | 0.10 | 1.54263 | 1.51863 | 1.55463 | ||
| 5928 | 2022.10.03 00:01 | modify | 561 | 0.10 | 1.54595 | 1.52195 | 1.55395 | ||
| 5929 | 2022.10.03 00:02 | modify | 559 | 0.10 | 1.54386 | 1.51986 | 1.55386 | ||
| 5930 | 2022.10.03 00:03 | modify | 558 | 0.10 | 1.53966 | 1.51566 | 1.55366 | ||
| 5931 | 2022.10.03 00:03 | modify | 560 | 0.10 | 1.54263 | 1.51863 | 1.55363 | ||
| 5932 | 2022.10.03 01:43 | modify | 561 | 0.10 | 1.54595 | 1.52195 | 1.55295 | ||
| 5933 | 2022.10.03 01:51 | modify | 559 | 0.10 | 1.54386 | 1.51986 | 1.55286 | ||
| 5934 | 2022.10.03 01:54 | modify | 560 | 0.10 | 1.54263 | 1.51863 | 1.55263 | ||
| 5935 | 2022.10.03 01:54 | modify | 558 | 0.10 | 1.53966 | 1.51566 | 1.55266 | ||
| 5936 | 2022.10.03 01:58 | modify | 561 | 0.10 | 1.54595 | 1.52195 | 1.55195 | ||
| 5937 | 2022.10.03 02:09 | modify | 559 | 0.10 | 1.54386 | 1.51986 | 1.55186 | ||
| 5938 | 2022.10.03 02:10 | modify | 558 | 0.10 | 1.53966 | 1.51566 | 1.55166 | ||
| 5939 | 2022.10.03 02:10 | modify | 560 | 0.10 | 1.54263 | 1.51863 | 1.55163 | ||
| 5940 | 2022.10.03 02:25 | modify | 561 | 0.10 | 1.54595 | 1.52195 | 1.55095 | ||
| 5941 | 2022.10.03 02:26 | modify | 559 | 0.10 | 1.54386 | 1.51986 | 1.55086 | ||
| 5942 | 2022.10.03 02:27 | modify | 558 | 0.10 | 1.53966 | 1.51566 | 1.55066 | ||
| 5943 | 2022.10.03 02:27 | modify | 560 | 0.10 | 1.54263 | 1.51863 | 1.55063 | ||
| 5944 | 2022.10.03 02:31 | modify | 561 | 0.10 | 1.54595 | 1.52195 | 1.54995 | ||
| 5945 | 2022.10.03 02:32 | modify | 559 | 0.10 | 1.54386 | 1.51986 | 1.54986 | ||
| 5946 | 2022.10.03 04:01 | modify | 558 | 0.10 | 1.53966 | 1.51566 | 1.54966 | ||
| 5947 | 2022.10.03 04:01 | modify | 560 | 0.10 | 1.54263 | 1.51863 | 1.54963 | ||
| 5948 | 2022.10.03 04:01 | modify | 561 | 0.10 | 1.54595 | 1.52195 | 1.54895 | ||
| 5949 | 2022.10.03 04:01 | modify | 559 | 0.10 | 1.54386 | 1.51986 | 1.54886 | ||
| 5950 | 2022.10.03 04:02 | modify | 560 | 0.10 | 1.54263 | 1.51863 | 1.54863 | ||
| 5951 | 2022.10.03 04:02 | modify | 558 | 0.10 | 1.53966 | 1.51566 | 1.54866 | ||
| 5952 | 2022.10.03 04:02 | modify | 557 | 0.10 | 1.53450 | 1.51050 | 1.54850 | ||
| 5953 | 2022.10.03 04:05 | modify | 561 | 0.10 | 1.54595 | 1.52195 | 1.54795 | ||
| 5954 | 2022.10.03 04:05 | modify | 559 | 0.10 | 1.54386 | 1.51986 | 1.54786 | ||
| 5955 | 2022.10.03 04:05 | modify | 558 | 0.10 | 1.53966 | 1.51566 | 1.54766 | ||
| 5956 | 2022.10.03 04:05 | modify | 560 | 0.10 | 1.54263 | 1.51863 | 1.54763 | ||
| 5957 | 2022.10.03 04:05 | modify | 557 | 0.10 | 1.53450 | 1.51050 | 1.54750 | ||
| 5958 | 2022.10.03 04:31 | modify | 561 | 0.10 | 1.54595 | 1.52195 | 1.54695 | ||
| 5959 | 2022.10.03 04:32 | modify | 559 | 0.10 | 1.54386 | 1.51986 | 1.54686 | ||
| 5960 | 2022.10.03 05:57 | modify | 557 | 0.10 | 1.53450 | 1.54252 | 1.54750 | ||
| 5961 | 2022.10.03 05:57 | t/p | 559 | 0.10 | 1.54686 | 1.51986 | 1.54686 | 22.19 | 19624.07 |
| 5962 | 2022.10.03 05:57 | t/p | 561 | 0.10 | 1.54695 | 1.52195 | 1.54695 | 7.11 | 19631.18 |
| 5963 | 2022.10.03 05:57 | modify | 557 | 0.10 | 1.53450 | 1.54306 | 1.54750 | ||
| 5964 | 2022.10.03 05:57 | t/p | 555 | 0.10 | 1.54721 | 1.51121 | 1.54721 | 90.05 | 19721.23 |
| 5965 | 2022.10.03 05:57 | t/p | 557 | 0.10 | 1.54750 | 1.54306 | 1.54750 | 97.59 | 19818.81 |
| 5966 | 2022.10.03 05:57 | t/p | 558 | 0.10 | 1.54766 | 1.51566 | 1.54766 | 59.89 | 19878.70 |
| 5967 | 2022.10.03 05:57 | t/p | 560 | 0.10 | 1.54763 | 1.51863 | 1.54763 | 37.27 | 19915.97 |
| 5968 | 2022.10.03 06:00 | buy | 562 | 0.10 | 1.54621 | 0.00000 | 0.00000 | ||
| 5969 | 2022.10.03 06:00 | modify | 562 | 0.10 | 1.54621 | 1.52221 | 1.56621 | ||
| 5970 | 2022.10.03 06:40 | modify | 562 | 0.10 | 1.54621 | 1.52221 | 1.56021 | ||
| 5971 | 2022.10.03 06:45 | modify | 562 | 0.10 | 1.54621 | 1.52221 | 1.55921 | ||
| 5972 | 2022.10.03 06:46 | modify | 562 | 0.10 | 1.54621 | 1.52221 | 1.55821 | ||
| 5973 | 2022.10.03 07:00 | buy | 563 | 0.10 | 1.54050 | 0.00000 | 0.00000 | ||
| 5974 | 2022.10.03 07:00 | modify | 563 | 0.10 | 1.54050 | 1.51650 | 1.56050 | ||
| 5975 | 2022.10.03 08:00 | buy | 564 | 0.10 | 1.54148 | 0.00000 | 0.00000 | ||
| 5976 | 2022.10.03 08:00 | modify | 564 | 0.10 | 1.54148 | 1.51748 | 1.56148 | ||
| 5977 | 2022.10.03 09:00 | buy | 565 | 0.10 | 1.54178 | 0.00000 | 0.00000 | ||
| 5978 | 2022.10.03 09:00 | modify | 565 | 0.10 | 1.54178 | 1.51778 | 1.56178 | ||
| 5979 | 2022.10.03 11:00 | buy | 566 | 0.10 | 1.54082 | 0.00000 | 0.00000 | ||
| 5980 | 2022.10.03 11:00 | modify | 566 | 0.10 | 1.54082 | 1.51682 | 1.56082 | ||
| 5981 | 2022.10.03 12:35 | modify | 562 | 0.10 | 1.54621 | 1.52221 | 1.55721 | ||
| 5982 | 2022.10.03 12:55 | modify | 562 | 0.10 | 1.54621 | 1.52221 | 1.55621 | ||
| 5983 | 2022.10.03 13:08 | modify | 565 | 0.10 | 1.54178 | 1.51778 | 1.55578 | ||
| 5984 | 2022.10.03 13:37 | modify | 564 | 0.10 | 1.54148 | 1.51748 | 1.55548 | ||
| 5985 | 2022.10.03 13:37 | modify | 562 | 0.10 | 1.54621 | 1.52221 | 1.55521 | ||
| 5986 | 2022.10.03 13:40 | modify | 566 | 0.10 | 1.54082 | 1.51682 | 1.55482 | ||
| 5987 | 2022.10.03 13:40 | modify | 565 | 0.10 | 1.54178 | 1.51778 | 1.55478 | ||
| 5988 | 2022.10.03 15:00 | buy | 567 | 0.10 | 1.54167 | 0.00000 | 0.00000 | ||
| 5989 | 2022.10.03 15:00 | modify | 567 | 0.10 | 1.54167 | 1.51767 | 1.56167 | ||
| 5990 | 2022.10.03 17:00 | buy | 568 | 0.10 | 1.53930 | 0.00000 | 0.00000 | ||
| 5991 | 2022.10.03 17:00 | modify | 568 | 0.10 | 1.53930 | 1.51530 | 1.55930 | ||
| 5992 | 2022.10.03 18:00 | buy | 569 | 0.10 | 1.53978 | 0.00000 | 0.00000 | ||
| 5993 | 2022.10.03 18:00 | modify | 569 | 0.10 | 1.53978 | 1.51578 | 1.55978 | ||
| 5994 | 2022.10.03 19:00 | buy | 570 | 0.10 | 1.54245 | 0.00000 | 0.00000 | ||
| 5995 | 2022.10.03 19:00 | modify | 570 | 0.10 | 1.54245 | 1.51845 | 1.56245 | ||
| 5996 | 2022.10.03 20:00 | buy | 571 | 0.10 | 1.54346 | 0.00000 | 0.00000 | ||
| 5997 | 2022.10.03 20:00 | modify | 571 | 0.10 | 1.54346 | 1.51946 | 1.56346 | ||
| 5998 | 2022.10.03 22:00 | buy | 572 | 0.10 | 1.54179 | 0.00000 | 0.00000 | ||
| 5999 | 2022.10.03 22:00 | modify | 572 | 0.10 | 1.54179 | 1.51779 | 1.56179 | ||
| 6000 | 2022.10.04 09:00 | buy | 573 | 0.10 | 1.54963 | 0.00000 | 0.00000 | ||
| 6001 | 2022.10.04 09:00 | modify | 573 | 0.10 | 1.54963 | 1.52563 | 1.56963 | ||
| 6002 | 2022.10.04 09:07 | modify | 568 | 0.10 | 1.53930 | 1.54734 | 1.55930 | ||
| 6003 | 2022.10.04 09:08 | s/l | 568 | 0.10 | 1.54734 | 1.54734 | 1.55930 | 60.19 | 19976.16 |
| 6004 | 2022.10.04 10:00 | buy | 574 | 0.10 | 1.54903 | 0.00000 | 0.00000 | ||
| 6005 | 2022.10.04 10:00 | modify | 574 | 0.10 | 1.54903 | 1.52503 | 1.56903 | ||
| 6006 | 2022.10.04 11:00 | buy | 575 | 0.10 | 1.54716 | 0.00000 | 0.00000 | ||
| 6007 | 2022.10.04 11:00 | modify | 575 | 0.10 | 1.54716 | 1.52316 | 1.56716 | ||
| 6008 | 2022.10.04 11:23 | modify | 573 | 0.10 | 1.54963 | 1.52563 | 1.56363 | ||
| 6009 | 2022.10.04 11:23 | modify | 574 | 0.10 | 1.54903 | 1.52503 | 1.56303 | ||
| 6010 | 2022.10.04 12:29 | modify | 569 | 0.10 | 1.53978 | 1.54779 | 1.55978 | ||
| 6011 | 2022.10.04 12:40 | modify | 569 | 0.10 | 1.53978 | 1.54830 | 1.55978 | ||
| 6012 | 2022.10.04 12:42 | modify | 563 | 0.10 | 1.54050 | 1.54851 | 1.56050 | ||
| 6013 | 2022.10.04 12:42 | modify | 569 | 0.10 | 1.53978 | 1.54881 | 1.55978 | ||
| 6014 | 2022.10.04 12:42 | modify | 566 | 0.10 | 1.54082 | 1.54888 | 1.55482 | ||
| 6015 | 2022.10.04 12:42 | modify | 563 | 0.10 | 1.54050 | 1.54902 | 1.56050 | ||
| 6016 | 2022.10.04 12:48 | modify | 569 | 0.10 | 1.53978 | 1.54937 | 1.55978 | ||
| 6017 | 2022.10.04 12:48 | modify | 566 | 0.10 | 1.54082 | 1.54941 | 1.55482 | ||
| 6018 | 2022.10.04 13:13 | s/l | 566 | 0.10 | 1.54941 | 1.54941 | 1.55482 | 64.33 | 20040.48 |
| 6019 | 2022.10.04 13:13 | s/l | 569 | 0.10 | 1.54937 | 1.54937 | 1.55978 | 71.87 | 20112.35 |
| 6020 | 2022.10.04 13:21 | s/l | 563 | 0.10 | 1.54902 | 1.54902 | 1.56050 | 63.81 | 20176.16 |
| 6021 | 2022.10.04 14:17 | modify | 564 | 0.10 | 1.54148 | 1.54951 | 1.55548 | ||
| 6022 | 2022.10.04 14:18 | modify | 567 | 0.10 | 1.54167 | 1.54968 | 1.56167 | ||
| 6023 | 2022.10.04 14:19 | modify | 572 | 0.10 | 1.54179 | 1.54988 | 1.56179 | ||
| 6024 | 2022.10.04 14:19 | modify | 565 | 0.10 | 1.54178 | 1.54988 | 1.55478 | ||
| 6025 | 2022.10.04 14:50 | s/l | 565 | 0.10 | 1.54988 | 1.54988 | 1.55478 | 60.64 | 20236.79 |
| 6026 | 2022.10.04 14:50 | s/l | 572 | 0.10 | 1.54988 | 1.54988 | 1.56179 | 60.57 | 20297.36 |
| 6027 | 2022.10.04 14:50 | s/l | 567 | 0.10 | 1.54968 | 1.54968 | 1.56167 | 59.96 | 20357.32 |
| 6028 | 2022.10.04 14:50 | s/l | 564 | 0.10 | 1.54951 | 1.54951 | 1.55548 | 60.11 | 20417.42 |
| 6029 | 2022.10.04 16:29 | modify | 570 | 0.10 | 1.54245 | 1.55047 | 1.56245 | ||
| 6030 | 2022.10.04 16:42 | modify | 570 | 0.10 | 1.54245 | 1.55098 | 1.56245 | ||
| 6031 | 2022.10.04 17:12 | s/l | 570 | 0.10 | 1.55098 | 1.55098 | 1.56245 | 63.89 | 20481.31 |
| 6032 | 2022.10.05 04:00 | buy | 576 | 0.10 | 1.54691 | 0.00000 | 0.00000 | ||
| 6033 | 2022.10.05 04:00 | modify | 576 | 0.10 | 1.54691 | 1.52291 | 1.56691 | ||
| 6034 | 2022.10.05 10:46 | modify | 573 | 0.10 | 1.54963 | 1.52563 | 1.56263 | ||
| 6035 | 2022.10.05 11:09 | modify | 574 | 0.10 | 1.54903 | 1.52503 | 1.56203 | ||
| 6036 | 2022.10.05 11:45 | modify | 573 | 0.10 | 1.54963 | 1.52563 | 1.56163 | ||
| 6037 | 2022.10.05 12:44 | modify | 575 | 0.10 | 1.54716 | 1.52316 | 1.56116 | ||
| 6038 | 2022.10.05 12:44 | modify | 574 | 0.10 | 1.54903 | 1.52503 | 1.56103 | ||
| 6039 | 2022.10.05 12:44 | modify | 576 | 0.10 | 1.54691 | 1.52291 | 1.56091 | ||
| 6040 | 2022.10.05 13:04 | modify | 573 | 0.10 | 1.54963 | 1.52563 | 1.56063 | ||
| 6041 | 2022.10.05 13:05 | modify | 575 | 0.10 | 1.54716 | 1.52316 | 1.56016 | ||
| 6042 | 2022.10.05 13:05 | modify | 574 | 0.10 | 1.54903 | 1.52503 | 1.56003 | ||
| 6043 | 2022.10.05 13:06 | modify | 576 | 0.10 | 1.54691 | 1.52291 | 1.55991 | ||
| 6044 | 2022.10.05 13:06 | modify | 573 | 0.10 | 1.54963 | 1.52563 | 1.55963 | ||
| 6045 | 2022.10.05 13:08 | modify | 575 | 0.10 | 1.54716 | 1.52316 | 1.55916 | ||
| 6046 | 2022.10.05 13:29 | modify | 574 | 0.10 | 1.54903 | 1.52503 | 1.55903 | ||
| 6047 | 2022.10.05 13:43 | modify | 576 | 0.10 | 1.54691 | 1.52291 | 1.55891 | ||
| 6048 | 2022.10.05 14:00 | modify | 573 | 0.10 | 1.54963 | 1.52563 | 1.55863 | ||
| 6049 | 2022.10.05 15:06 | modify | 575 | 0.10 | 1.54716 | 1.52316 | 1.55816 | ||
| 6050 | 2022.10.05 15:06 | modify | 574 | 0.10 | 1.54903 | 1.52503 | 1.55803 | ||
| 6051 | 2022.10.05 15:06 | modify | 576 | 0.10 | 1.54691 | 1.52291 | 1.55791 | ||
| 6052 | 2022.10.05 15:06 | modify | 573 | 0.10 | 1.54963 | 1.52563 | 1.55763 | ||
| 6053 | 2022.10.05 15:07 | modify | 571 | 0.10 | 1.54346 | 1.51946 | 1.55746 | ||
| 6054 | 2022.10.05 15:13 | modify | 575 | 0.10 | 1.54716 | 1.52316 | 1.55716 | ||
| 6055 | 2022.10.05 15:13 | modify | 574 | 0.10 | 1.54903 | 1.52503 | 1.55703 | ||
| 6056 | 2022.10.05 15:14 | modify | 576 | 0.10 | 1.54691 | 1.52291 | 1.55691 | ||
| 6057 | 2022.10.05 15:14 | modify | 573 | 0.10 | 1.54963 | 1.52563 | 1.55663 | ||
| 6058 | 2022.10.05 17:00 | sell | 577 | 0.10 | 1.54067 | 0.00000 | 0.00000 | ||
| 6059 | 2022.10.05 17:00 | modify | 577 | 0.10 | 1.54067 | 1.56467 | 1.52067 | ||
| 6060 | 2022.10.05 18:00 | buy | 578 | 0.10 | 1.54303 | 0.00000 | 0.00000 | ||
| 6061 | 2022.10.05 18:00 | modify | 578 | 0.10 | 1.54303 | 1.51903 | 1.56303 | ||
| 6062 | 2022.10.05 19:00 | buy | 579 | 0.10 | 1.54407 | 0.00000 | 0.00000 | ||
| 6063 | 2022.10.05 19:00 | modify | 579 | 0.10 | 1.54407 | 1.52007 | 1.56407 | ||
| 6064 | 2022.10.05 21:05 | modify | 579 | 0.10 | 1.54407 | 1.52007 | 1.55807 | ||
| 6065 | 2022.10.06 03:00 | buy | 580 | 0.10 | 1.54306 | 0.00000 | 0.00000 | ||
| 6066 | 2022.10.06 03:00 | modify | 580 | 0.10 | 1.54306 | 1.51906 | 1.56306 | ||
| 6067 | 2022.10.06 04:00 | sell | 581 | 0.10 | 1.54310 | 0.00000 | 0.00000 | ||
| 6068 | 2022.10.06 04:00 | modify | 581 | 0.10 | 1.54310 | 1.56710 | 1.52310 | ||
| 6069 | 2022.10.06 07:00 | sell | 582 | 0.10 | 1.54073 | 0.00000 | 0.00000 | ||
| 6070 | 2022.10.06 07:00 | modify | 582 | 0.10 | 1.54073 | 1.56473 | 1.52073 | ||
| 6071 | 2022.10.06 11:57 | modify | 579 | 0.10 | 1.54407 | 1.52007 | 1.55707 | ||
| 6072 | 2022.10.06 11:57 | modify | 580 | 0.10 | 1.54306 | 1.51906 | 1.55706 | ||
| 6073 | 2022.10.06 11:57 | modify | 578 | 0.10 | 1.54303 | 1.51903 | 1.55703 | ||
| 6074 | 2022.10.06 12:30 | modify | 571 | 0.10 | 1.54346 | 1.51946 | 1.55646 | ||
| 6075 | 2022.10.06 13:00 | sell | 583 | 0.10 | 1.54035 | 0.00000 | 0.00000 | ||
| 6076 | 2022.10.06 13:00 | modify | 583 | 0.10 | 1.54035 | 1.56435 | 1.52035 | ||
| 6077 | 2022.10.06 14:00 | sell | 584 | 0.10 | 1.53809 | 0.00000 | 0.00000 | ||
| 6078 | 2022.10.06 14:00 | modify | 584 | 0.10 | 1.53809 | 1.56209 | 1.51809 | ||
| 6079 | 2022.10.06 14:47 | modify | 575 | 0.10 | 1.54716 | 1.52316 | 1.55616 | ||
| 6080 | 2022.10.06 14:47 | modify | 580 | 0.10 | 1.54306 | 1.51906 | 1.55606 | ||
| 6081 | 2022.10.06 14:47 | modify | 579 | 0.10 | 1.54407 | 1.52007 | 1.55607 | ||
| 6082 | 2022.10.06 14:47 | modify | 578 | 0.10 | 1.54303 | 1.51903 | 1.55603 | ||
| 6083 | 2022.10.06 14:47 | modify | 574 | 0.10 | 1.54903 | 1.52503 | 1.55603 | ||
| 6084 | 2022.10.06 14:47 | modify | 576 | 0.10 | 1.54691 | 1.52291 | 1.55591 | ||
| 6085 | 2022.10.06 14:47 | modify | 573 | 0.10 | 1.54963 | 1.52563 | 1.55563 | ||
| 6086 | 2022.10.06 14:48 | modify | 571 | 0.10 | 1.54346 | 1.51946 | 1.55546 | ||
| 6087 | 2022.10.06 14:50 | modify | 575 | 0.10 | 1.54716 | 1.52316 | 1.55516 | ||
| 6088 | 2022.10.06 14:50 | modify | 579 | 0.10 | 1.54407 | 1.52007 | 1.55507 | ||
| 6089 | 2022.10.06 14:50 | modify | 580 | 0.10 | 1.54306 | 1.51906 | 1.55506 | ||
| 6090 | 2022.10.06 14:50 | modify | 578 | 0.10 | 1.54303 | 1.51903 | 1.55503 | ||
| 6091 | 2022.10.06 14:50 | modify | 574 | 0.10 | 1.54903 | 1.52503 | 1.55503 | ||
| 6092 | 2022.10.06 14:50 | modify | 576 | 0.10 | 1.54691 | 1.52291 | 1.55491 | ||
| 6093 | 2022.10.06 15:00 | sell | 585 | 0.10 | 1.53605 | 0.00000 | 0.00000 | ||
| 6094 | 2022.10.06 15:00 | modify | 585 | 0.10 | 1.53605 | 1.56005 | 1.51605 | ||
| 6095 | 2022.10.06 15:03 | modify | 573 | 0.10 | 1.54963 | 1.52563 | 1.55463 | ||
| 6096 | 2022.10.06 15:04 | modify | 571 | 0.10 | 1.54346 | 1.51946 | 1.55446 | ||
| 6097 | 2022.10.06 15:04 | modify | 580 | 0.10 | 1.54306 | 1.51906 | 1.55406 | ||
| 6098 | 2022.10.06 15:04 | modify | 579 | 0.10 | 1.54407 | 1.52007 | 1.55407 | ||
| 6099 | 2022.10.06 15:04 | modify | 578 | 0.10 | 1.54303 | 1.51903 | 1.55403 | ||
| 6100 | 2022.10.06 15:04 | modify | 576 | 0.10 | 1.54691 | 1.52291 | 1.55391 | ||
| 6101 | 2022.10.06 15:04 | modify | 575 | 0.10 | 1.54716 | 1.52316 | 1.55416 | ||
| 6102 | 2022.10.06 15:04 | modify | 574 | 0.10 | 1.54903 | 1.52503 | 1.55403 | ||
| 6103 | 2022.10.06 15:04 | modify | 562 | 0.10 | 1.54621 | 1.52221 | 1.55421 | ||
| 6104 | 2022.10.06 15:07 | modify | 573 | 0.10 | 1.54963 | 1.52563 | 1.55363 | ||
| 6105 | 2022.10.06 15:08 | modify | 571 | 0.10 | 1.54346 | 1.51946 | 1.55346 | ||
| 6106 | 2022.10.06 15:09 | modify | 562 | 0.10 | 1.54621 | 1.52221 | 1.55321 | ||
| 6107 | 2022.10.06 15:09 | modify | 575 | 0.10 | 1.54716 | 1.52316 | 1.55316 | ||
| 6108 | 2022.10.06 15:09 | modify | 580 | 0.10 | 1.54306 | 1.51906 | 1.55306 | ||
| 6109 | 2022.10.06 15:09 | modify | 579 | 0.10 | 1.54407 | 1.52007 | 1.55307 | ||
| 6110 | 2022.10.06 15:09 | modify | 578 | 0.10 | 1.54303 | 1.51903 | 1.55303 | ||
| 6111 | 2022.10.06 15:09 | modify | 574 | 0.10 | 1.54903 | 1.52503 | 1.55303 | ||
| 6112 | 2022.10.06 15:09 | modify | 576 | 0.10 | 1.54691 | 1.52291 | 1.55291 | ||
| 6113 | 2022.10.06 15:35 | modify | 573 | 0.10 | 1.54963 | 1.52563 | 1.55263 | ||
| 6114 | 2022.10.06 15:57 | modify | 571 | 0.10 | 1.54346 | 1.51946 | 1.55246 | ||
| 6115 | 2022.10.06 15:57 | modify | 562 | 0.10 | 1.54621 | 1.52221 | 1.55221 | ||
| 6116 | 2022.10.06 15:57 | modify | 575 | 0.10 | 1.54716 | 1.52316 | 1.55216 | ||
| 6117 | 2022.10.06 15:57 | modify | 580 | 0.10 | 1.54306 | 1.51906 | 1.55206 | ||
| 6118 | 2022.10.06 15:57 | modify | 579 | 0.10 | 1.54407 | 1.52007 | 1.55207 | ||
| 6119 | 2022.10.06 15:57 | modify | 578 | 0.10 | 1.54303 | 1.51903 | 1.55203 | ||
| 6120 | 2022.10.06 15:57 | modify | 574 | 0.10 | 1.54903 | 1.52503 | 1.55203 | ||
| 6121 | 2022.10.06 15:57 | modify | 576 | 0.10 | 1.54691 | 1.52291 | 1.55191 | ||
| 6122 | 2022.10.06 15:58 | modify | 573 | 0.10 | 1.54963 | 1.52563 | 1.55163 | ||
| 6123 | 2022.10.06 15:58 | modify | 571 | 0.10 | 1.54346 | 1.51946 | 1.55146 | ||
| 6124 | 2022.10.06 15:58 | modify | 562 | 0.10 | 1.54621 | 1.52221 | 1.55121 | ||
| 6125 | 2022.10.06 15:58 | modify | 580 | 0.10 | 1.54306 | 1.51906 | 1.55106 | ||
| 6126 | 2022.10.06 15:58 | modify | 579 | 0.10 | 1.54407 | 1.52007 | 1.55107 | ||
| 6127 | 2022.10.06 15:58 | modify | 575 | 0.10 | 1.54716 | 1.52316 | 1.55116 | ||
| 6128 | 2022.10.06 15:58 | modify | 578 | 0.10 | 1.54303 | 1.51903 | 1.55103 | ||
| 6129 | 2022.10.06 15:58 | modify | 574 | 0.10 | 1.54903 | 1.52503 | 1.55103 | ||
| 6130 | 2022.10.06 15:58 | modify | 576 | 0.10 | 1.54691 | 1.52291 | 1.55091 | ||
| 6131 | 2022.10.06 15:58 | modify | 573 | 0.10 | 1.54963 | 1.52563 | 1.55063 | ||
| 6132 | 2022.10.06 15:58 | modify | 581 | 0.10 | 1.54310 | 1.53506 | 1.52310 | ||
| 6133 | 2022.10.06 15:58 | modify | 571 | 0.10 | 1.54346 | 1.51946 | 1.55046 | ||
| 6134 | 2022.10.06 15:58 | modify | 562 | 0.10 | 1.54621 | 1.52221 | 1.55021 | ||
| 6135 | 2022.10.06 15:58 | modify | 575 | 0.10 | 1.54716 | 1.52316 | 1.55016 | ||
| 6136 | 2022.10.06 15:58 | modify | 581 | 0.10 | 1.54310 | 1.53451 | 1.52310 | ||
| 6137 | 2022.10.06 15:58 | modify | 580 | 0.10 | 1.54306 | 1.51906 | 1.55006 | ||
| 6138 | 2022.10.06 15:58 | modify | 579 | 0.10 | 1.54407 | 1.52007 | 1.55007 | ||
| 6139 | 2022.10.06 15:58 | modify | 578 | 0.10 | 1.54303 | 1.51903 | 1.55003 | ||
| 6140 | 2022.10.06 15:58 | modify | 574 | 0.10 | 1.54903 | 1.52503 | 1.55003 | ||
| 6141 | 2022.10.06 15:58 | modify | 576 | 0.10 | 1.54691 | 1.52291 | 1.54991 | ||
| 6142 | 2022.10.06 15:58 | modify | 573 | 0.10 | 1.54963 | 1.52563 | 1.54963 | ||
| 6143 | 2022.10.06 15:58 | modify | 581 | 0.10 | 1.54310 | 1.53397 | 1.52310 | ||
| 6144 | 2022.10.06 15:58 | modify | 571 | 0.10 | 1.54346 | 1.51946 | 1.54946 | ||
| 6145 | 2022.10.06 15:58 | modify | 562 | 0.10 | 1.54621 | 1.52221 | 1.54921 | ||
| 6146 | 2022.10.06 15:58 | modify | 575 | 0.10 | 1.54716 | 1.52316 | 1.54916 | ||
| 6147 | 2022.10.06 15:58 | modify | 580 | 0.10 | 1.54306 | 1.51906 | 1.54906 | ||
| 6148 | 2022.10.06 15:58 | modify | 579 | 0.10 | 1.54407 | 1.52007 | 1.54907 | ||
| 6149 | 2022.10.06 15:58 | modify | 578 | 0.10 | 1.54303 | 1.51903 | 1.54903 | ||
| 6150 | 2022.10.06 15:58 | modify | 574 | 0.10 | 1.54903 | 1.52503 | 1.54903 | ||
| 6151 | 2022.10.06 15:58 | modify | 581 | 0.10 | 1.54310 | 1.53340 | 1.52310 | ||
| 6152 | 2022.10.06 15:58 | modify | 576 | 0.10 | 1.54691 | 1.52291 | 1.54891 | ||
| 6153 | 2022.10.06 15:59 | modify | 573 | 0.10 | 1.54963 | 1.52563 | 1.54863 | ||
| 6154 | 2022.10.06 15:59 | modify | 571 | 0.10 | 1.54346 | 1.51946 | 1.54846 | ||
| 6155 | 2022.10.06 16:00 | sell | 586 | 0.10 | 1.52846 | 0.00000 | 0.00000 | ||
| 6156 | 2022.10.06 16:00 | modify | 586 | 0.10 | 1.52846 | 1.55246 | 1.50846 | ||
| 6157 | 2022.10.06 16:00 | modify | 581 | 0.10 | 1.54310 | 1.53290 | 1.52310 | ||
| 6158 | 2022.10.06 16:00 | modify | 582 | 0.10 | 1.54073 | 1.53273 | 1.52073 | ||
| 6159 | 2022.10.06 16:00 | modify | 562 | 0.10 | 1.54621 | 1.52221 | 1.54821 | ||
| 6160 | 2022.10.06 16:00 | modify | 577 | 0.10 | 1.54067 | 1.53264 | 1.52067 | ||
| 6161 | 2022.10.06 16:00 | modify | 575 | 0.10 | 1.54716 | 1.52316 | 1.54816 | ||
| 6162 | 2022.10.06 16:00 | modify | 579 | 0.10 | 1.54407 | 1.52007 | 1.54807 | ||
| 6163 | 2022.10.06 16:00 | modify | 580 | 0.10 | 1.54306 | 1.51906 | 1.54806 | ||
| 6164 | 2022.10.06 16:00 | modify | 578 | 0.10 | 1.54303 | 1.51903 | 1.54803 | ||
| 6165 | 2022.10.06 16:00 | modify | 574 | 0.10 | 1.54903 | 1.52503 | 1.54803 | ||
| 6166 | 2022.10.06 16:00 | modify | 576 | 0.10 | 1.54691 | 1.52291 | 1.54791 | ||
| 6167 | 2022.10.06 16:00 | modify | 583 | 0.10 | 1.54035 | 1.53233 | 1.52035 | ||
| 6168 | 2022.10.06 16:00 | modify | 581 | 0.10 | 1.54310 | 1.53233 | 1.52310 | ||
| 6169 | 2022.10.06 16:00 | modify | 582 | 0.10 | 1.54073 | 1.53222 | 1.52073 | ||
| 6170 | 2022.10.06 16:00 | modify | 577 | 0.10 | 1.54067 | 1.53199 | 1.52067 | ||
| 6171 | 2022.10.06 16:00 | modify | 573 | 0.10 | 1.54963 | 1.52563 | 1.54763 | ||
| 6172 | 2022.10.06 16:00 | modify | 571 | 0.10 | 1.54346 | 1.51946 | 1.54746 | ||
| 6173 | 2022.10.06 16:00 | modify | 583 | 0.10 | 1.54035 | 1.53173 | 1.52035 | ||
| 6174 | 2022.10.06 16:00 | modify | 581 | 0.10 | 1.54310 | 1.53173 | 1.52310 | ||
| 6175 | 2022.10.06 16:00 | modify | 582 | 0.10 | 1.54073 | 1.53167 | 1.52073 | ||
| 6176 | 2022.10.06 16:00 | modify | 562 | 0.10 | 1.54621 | 1.52221 | 1.54721 | ||
| 6177 | 2022.10.06 16:00 | modify | 575 | 0.10 | 1.54716 | 1.52316 | 1.54716 | ||
| 6178 | 2022.10.06 16:00 | modify | 580 | 0.10 | 1.54306 | 1.51906 | 1.54706 | ||
| 6179 | 2022.10.06 16:00 | modify | 579 | 0.10 | 1.54407 | 1.52007 | 1.54707 | ||
| 6180 | 2022.10.06 16:00 | modify | 578 | 0.10 | 1.54303 | 1.51903 | 1.54703 | ||
| 6181 | 2022.10.06 16:00 | modify | 574 | 0.10 | 1.54903 | 1.52503 | 1.54703 | ||
| 6182 | 2022.10.06 16:00 | modify | 577 | 0.10 | 1.54067 | 1.53147 | 1.52067 | ||
| 6183 | 2022.10.06 16:00 | modify | 576 | 0.10 | 1.54691 | 1.52291 | 1.54691 | ||
| 6184 | 2022.10.06 16:00 | modify | 583 | 0.10 | 1.54035 | 1.53114 | 1.52035 | ||
| 6185 | 2022.10.06 16:00 | modify | 582 | 0.10 | 1.54073 | 1.53114 | 1.52073 | ||
| 6186 | 2022.10.06 16:00 | modify | 581 | 0.10 | 1.54310 | 1.53114 | 1.52310 | ||
| 6187 | 2022.10.06 16:00 | modify | 573 | 0.10 | 1.54963 | 1.52563 | 1.54663 | ||
| 6188 | 2022.10.06 16:00 | modify | 577 | 0.10 | 1.54067 | 1.53095 | 1.52067 | ||
| 6189 | 2022.10.06 16:00 | modify | 571 | 0.10 | 1.54346 | 1.51946 | 1.54646 | ||
| 6190 | 2022.10.06 16:00 | modify | 562 | 0.10 | 1.54621 | 1.52221 | 1.54621 | ||
| 6191 | 2022.10.06 16:00 | modify | 583 | 0.10 | 1.54035 | 1.53058 | 1.52035 | ||
| 6192 | 2022.10.06 16:00 | modify | 582 | 0.10 | 1.54073 | 1.53058 | 1.52073 | ||
| 6193 | 2022.10.06 16:00 | modify | 581 | 0.10 | 1.54310 | 1.53058 | 1.52310 | ||
| 6194 | 2022.10.06 16:00 | modify | 575 | 0.10 | 1.54716 | 1.52316 | 1.54616 | ||
| 6195 | 2022.10.06 16:00 | modify | 580 | 0.10 | 1.54306 | 1.51906 | 1.54606 | ||
| 6196 | 2022.10.06 16:00 | modify | 579 | 0.10 | 1.54407 | 1.52007 | 1.54607 | ||
| 6197 | 2022.10.06 16:23 | s/l | 581 | 0.10 | 1.53058 | 1.53058 | 1.52310 | 94.41 | 20575.72 |
| 6198 | 2022.10.06 16:23 | s/l | 582 | 0.10 | 1.53058 | 1.53058 | 1.52073 | 76.54 | 20652.26 |
| 6199 | 2022.10.06 16:23 | s/l | 583 | 0.10 | 1.53058 | 1.53058 | 1.52035 | 73.67 | 20725.93 |
| 6200 | 2022.10.06 16:25 | s/l | 577 | 0.10 | 1.53095 | 1.53095 | 1.52067 | 73.56 | 20799.50 |
| 6201 | 2022.10.06 17:00 | sell | 587 | 0.10 | 1.53031 | 0.00000 | 0.00000 | ||
| 6202 | 2022.10.06 17:00 | modify | 587 | 0.10 | 1.53031 | 1.55431 | 1.51031 | ||
| 6203 | 2022.10.06 17:28 | modify | 586 | 0.10 | 1.52846 | 1.55246 | 1.51446 | ||
| 6204 | 2022.10.06 17:55 | modify | 586 | 0.10 | 1.52846 | 1.55246 | 1.51546 | ||
| 6205 | 2022.10.06 17:56 | modify | 587 | 0.10 | 1.53031 | 1.55431 | 1.51631 | ||
| 6206 | 2022.10.06 17:57 | modify | 586 | 0.10 | 1.52846 | 1.55246 | 1.51646 | ||
| 6207 | 2022.10.06 18:00 | sell | 588 | 0.10 | 1.53656 | 0.00000 | 0.00000 | ||
| 6208 | 2022.10.06 18:00 | modify | 588 | 0.10 | 1.53656 | 1.56056 | 1.51656 | ||
| 6209 | 2022.10.06 18:00 | modify | 587 | 0.10 | 1.53031 | 1.55431 | 1.51731 | ||
| 6210 | 2022.10.06 18:00 | modify | 586 | 0.10 | 1.52846 | 1.55246 | 1.51746 | ||
| 6211 | 2022.10.06 19:00 | sell | 589 | 0.10 | 1.53300 | 0.00000 | 0.00000 | ||
| 6212 | 2022.10.06 19:00 | modify | 589 | 0.10 | 1.53300 | 1.55700 | 1.51300 | ||
| 6213 | 2022.10.06 22:00 | sell | 590 | 0.10 | 1.53433 | 0.00000 | 0.00000 | ||
| 6214 | 2022.10.06 22:00 | modify | 590 | 0.10 | 1.53433 | 1.55833 | 1.51433 | ||
| 6215 | 2022.10.07 07:00 | sell | 591 | 0.10 | 1.53220 | 0.00000 | 0.00000 | ||
| 6216 | 2022.10.07 07:00 | modify | 591 | 0.10 | 1.53220 | 1.55620 | 1.51220 | ||
| 6217 | 2022.10.07 08:15 | modify | 591 | 0.10 | 1.53220 | 1.55620 | 1.51820 | ||
| 6218 | 2022.10.07 08:16 | modify | 587 | 0.10 | 1.53031 | 1.55431 | 1.51831 | ||
| 6219 | 2022.10.07 08:16 | modify | 586 | 0.10 | 1.52846 | 1.55246 | 1.51846 | ||
| 6220 | 2022.10.07 08:21 | modify | 589 | 0.10 | 1.53300 | 1.55700 | 1.51900 | ||
| 6221 | 2022.10.07 08:21 | modify | 591 | 0.10 | 1.53220 | 1.55620 | 1.51920 | ||
| 6222 | 2022.10.07 08:38 | modify | 587 | 0.10 | 1.53031 | 1.55431 | 1.51931 | ||
| 6223 | 2022.10.07 08:39 | modify | 586 | 0.10 | 1.52846 | 1.55246 | 1.51946 | ||
| 6224 | 2022.10.07 12:51 | modify | 578 | 0.10 | 1.54303 | 1.51903 | 1.54603 | ||
| 6225 | 2022.10.07 12:51 | modify | 574 | 0.10 | 1.54903 | 1.52503 | 1.54603 | ||
| 6226 | 2022.10.07 12:51 | modify | 576 | 0.10 | 1.54691 | 1.52291 | 1.54591 | ||
| 6227 | 2022.10.07 13:00 | sell | 592 | 0.10 | 1.52875 | 0.00000 | 0.00000 | ||
| 6228 | 2022.10.07 13:00 | modify | 592 | 0.10 | 1.52875 | 1.55275 | 1.50875 | ||
| 6229 | 2022.10.07 13:42 | s/l | 573 | 0.10 | 1.52563 | 1.52563 | 1.54663 | -183.15 | 20616.34 |
| 6230 | 2022.10.07 13:42 | modify | 584 | 0.10 | 1.53809 | 1.53005 | 1.51809 | ||
| 6231 | 2022.10.07 13:43 | modify | 571 | 0.10 | 1.54346 | 1.51946 | 1.54546 | ||
| 6232 | 2022.10.07 13:43 | modify | 575 | 0.10 | 1.54716 | 1.52316 | 1.54516 | ||
| 6233 | 2022.10.07 13:43 | modify | 562 | 0.10 | 1.54621 | 1.52221 | 1.54521 | ||
| 6234 | 2022.10.07 13:43 | modify | 579 | 0.10 | 1.54407 | 1.52007 | 1.54507 | ||
| 6235 | 2022.10.07 13:43 | s/l | 574 | 0.10 | 1.52503 | 1.52503 | 1.54603 | -183.14 | 20433.20 |
| 6236 | 2022.10.07 13:43 | modify | 584 | 0.10 | 1.53809 | 1.52952 | 1.51809 | ||
| 6237 | 2022.10.07 13:43 | modify | 580 | 0.10 | 1.54306 | 1.51906 | 1.54506 | ||
| 6238 | 2022.10.07 13:43 | modify | 578 | 0.10 | 1.54303 | 1.51903 | 1.54503 | ||
| 6239 | 2022.10.07 13:43 | modify | 576 | 0.10 | 1.54691 | 1.52291 | 1.54491 | ||
| 6240 | 2022.10.07 13:50 | modify | 584 | 0.10 | 1.53809 | 1.52897 | 1.51809 | ||
| 6241 | 2022.10.07 13:50 | modify | 571 | 0.10 | 1.54346 | 1.51946 | 1.54446 | ||
| 6242 | 2022.10.07 13:50 | modify | 562 | 0.10 | 1.54621 | 1.52221 | 1.54421 | ||
| 6243 | 2022.10.07 13:50 | modify | 575 | 0.10 | 1.54716 | 1.52316 | 1.54416 | ||
| 6244 | 2022.10.07 13:50 | modify | 579 | 0.10 | 1.54407 | 1.52007 | 1.54407 | ||
| 6245 | 2022.10.07 13:51 | modify | 588 | 0.10 | 1.53656 | 1.52852 | 1.51656 | ||
| 6246 | 2022.10.07 13:51 | modify | 580 | 0.10 | 1.54306 | 1.51906 | 1.54406 | ||
| 6247 | 2022.10.07 13:51 | modify | 578 | 0.10 | 1.54303 | 1.51903 | 1.54403 | ||
| 6248 | 2022.10.07 13:51 | modify | 584 | 0.10 | 1.53809 | 1.52843 | 1.51809 | ||
| 6249 | 2022.10.07 13:51 | modify | 576 | 0.10 | 1.54691 | 1.52291 | 1.54391 | ||
| 6250 | 2022.10.07 13:53 | modify | 585 | 0.10 | 1.53605 | 1.52803 | 1.51605 | ||
| 6251 | 2022.10.07 13:53 | modify | 588 | 0.10 | 1.53656 | 1.52801 | 1.51656 | ||
| 6252 | 2022.10.07 13:53 | modify | 571 | 0.10 | 1.54346 | 1.51946 | 1.54346 | ||
| 6253 | 2022.10.07 13:53 | modify | 584 | 0.10 | 1.53809 | 1.52792 | 1.51809 | ||
| 6254 | 2022.10.07 13:53 | modify | 562 | 0.10 | 1.54621 | 1.52221 | 1.54321 | ||
| 6255 | 2022.10.07 13:53 | s/l | 575 | 0.10 | 1.52316 | 1.52316 | 1.54416 | -183.14 | 20250.05 |
| 6256 | 2022.10.07 13:53 | modify | 580 | 0.10 | 1.54306 | 1.51906 | 1.54306 | ||
| 6257 | 2022.10.07 13:53 | modify | 579 | 0.10 | 1.54407 | 1.52007 | 1.54307 | ||
| 6258 | 2022.10.07 13:53 | modify | 588 | 0.10 | 1.53656 | 1.52743 | 1.51656 | ||
| 6259 | 2022.10.07 13:53 | modify | 585 | 0.10 | 1.53605 | 1.52743 | 1.51605 | ||
| 6260 | 2022.10.07 13:53 | modify | 578 | 0.10 | 1.54303 | 1.51903 | 1.54303 | ||
| 6261 | 2022.10.07 13:53 | s/l | 576 | 0.10 | 1.52291 | 1.52291 | 1.54391 | -182.72 | 20067.33 |
| 6262 | 2022.10.07 13:53 | modify | 584 | 0.10 | 1.53809 | 1.52740 | 1.51809 | ||
| 6263 | 2022.10.07 13:55 | modify | 588 | 0.10 | 1.53656 | 1.52686 | 1.51656 | ||
| 6264 | 2022.10.07 13:55 | modify | 585 | 0.10 | 1.53605 | 1.52686 | 1.51605 | ||
| 6265 | 2022.10.07 13:55 | modify | 584 | 0.10 | 1.53809 | 1.52686 | 1.51809 | ||
| 6266 | 2022.10.07 13:55 | modify | 571 | 0.10 | 1.54346 | 1.51946 | 1.54246 | ||
| 6267 | 2022.10.07 13:55 | s/l | 562 | 0.10 | 1.52221 | 1.52221 | 1.54321 | -183.59 | 19883.74 |
| 6268 | 2022.10.07 13:55 | modify | 579 | 0.10 | 1.54407 | 1.52007 | 1.54207 | ||
| 6269 | 2022.10.07 13:55 | modify | 580 | 0.10 | 1.54306 | 1.51906 | 1.54206 | ||
| 6270 | 2022.10.07 13:55 | modify | 578 | 0.10 | 1.54303 | 1.51903 | 1.54203 | ||
| 6271 | 2022.10.07 13:55 | modify | 590 | 0.10 | 1.53433 | 1.52632 | 1.51433 | ||
| 6272 | 2022.10.07 13:55 | modify | 588 | 0.10 | 1.53656 | 1.52632 | 1.51656 | ||
| 6273 | 2022.10.07 13:55 | modify | 585 | 0.10 | 1.53605 | 1.52632 | 1.51605 | ||
| 6274 | 2022.10.07 13:55 | modify | 584 | 0.10 | 1.53809 | 1.52632 | 1.51809 | ||
| 6275 | 2022.10.07 14:00 | sell | 593 | 0.10 | 1.52279 | 0.00000 | 0.00000 | ||
| 6276 | 2022.10.07 14:00 | modify | 593 | 0.10 | 1.52279 | 1.54679 | 1.50279 | ||
| 6277 | 2022.10.07 14:15 | modify | 571 | 0.10 | 1.54346 | 1.51946 | 1.54146 | ||
| 6278 | 2022.10.07 14:15 | modify | 590 | 0.10 | 1.53433 | 1.52581 | 1.51433 | ||
| 6279 | 2022.10.07 14:15 | modify | 588 | 0.10 | 1.53656 | 1.52581 | 1.51656 | ||
| 6280 | 2022.10.07 14:15 | modify | 585 | 0.10 | 1.53605 | 1.52581 | 1.51605 | ||
| 6281 | 2022.10.07 14:15 | modify | 584 | 0.10 | 1.53809 | 1.52581 | 1.51809 | ||
| 6282 | 2022.10.07 14:15 | modify | 580 | 0.10 | 1.54306 | 1.51906 | 1.54106 | ||
| 6283 | 2022.10.07 14:15 | modify | 579 | 0.10 | 1.54407 | 1.52007 | 1.54107 | ||
| 6284 | 2022.10.07 14:15 | modify | 578 | 0.10 | 1.54303 | 1.51903 | 1.54103 | ||
| 6285 | 2022.10.07 14:19 | modify | 590 | 0.10 | 1.53433 | 1.52526 | 1.51433 | ||
| 6286 | 2022.10.07 14:19 | modify | 588 | 0.10 | 1.53656 | 1.52526 | 1.51656 | ||
| 6287 | 2022.10.07 14:19 | modify | 585 | 0.10 | 1.53605 | 1.52526 | 1.51605 | ||
| 6288 | 2022.10.07 14:19 | modify | 584 | 0.10 | 1.53809 | 1.52526 | 1.51809 | ||
| 6289 | 2022.10.07 14:27 | modify | 589 | 0.10 | 1.53300 | 1.52492 | 1.51900 | ||
| 6290 | 2022.10.07 14:27 | modify | 571 | 0.10 | 1.54346 | 1.51946 | 1.54046 | ||
| 6291 | 2022.10.07 14:37 | modify | 590 | 0.10 | 1.53433 | 1.52476 | 1.51433 | ||
| 6292 | 2022.10.07 14:37 | modify | 588 | 0.10 | 1.53656 | 1.52476 | 1.51656 | ||
| 6293 | 2022.10.07 14:37 | modify | 585 | 0.10 | 1.53605 | 1.52476 | 1.51605 | ||
| 6294 | 2022.10.07 14:37 | modify | 584 | 0.10 | 1.53809 | 1.52476 | 1.51809 | ||
| 6295 | 2022.10.07 14:39 | s/l | 579 | 0.10 | 1.52007 | 1.52007 | 1.54107 | -182.71 | 19701.03 |
| 6296 | 2022.10.07 14:39 | modify | 580 | 0.10 | 1.54306 | 1.51906 | 1.54006 | ||
| 6297 | 2022.10.07 14:39 | modify | 578 | 0.10 | 1.54303 | 1.51903 | 1.54003 | ||
| 6298 | 2022.10.07 14:39 | modify | 589 | 0.10 | 1.53300 | 1.52438 | 1.51900 | ||
| 6299 | 2022.10.07 14:42 | modify | 590 | 0.10 | 1.53433 | 1.52425 | 1.51433 | ||
| 6300 | 2022.10.07 14:42 | modify | 588 | 0.10 | 1.53656 | 1.52425 | 1.51656 | ||
| 6301 | 2022.10.07 14:42 | modify | 585 | 0.10 | 1.53605 | 1.52425 | 1.51605 | ||
| 6302 | 2022.10.07 14:42 | modify | 584 | 0.10 | 1.53809 | 1.52425 | 1.51809 | ||
| 6303 | 2022.10.07 14:42 | modify | 591 | 0.10 | 1.53220 | 1.52417 | 1.51920 | ||
| 6304 | 2022.10.07 14:43 | s/l | 571 | 0.10 | 1.51946 | 1.51946 | 1.54046 | -183.58 | 19517.45 |
| 6305 | 2022.10.07 14:43 | modify | 589 | 0.10 | 1.53300 | 1.52385 | 1.51900 | ||
| 6306 | 2022.10.07 14:54 | s/l | 589 | 0.10 | 1.52385 | 1.52385 | 1.51900 | 69.08 | 19586.53 |
| 6307 | 2022.10.07 14:54 | s/l | 591 | 0.10 | 1.52417 | 1.52417 | 1.51920 | 60.55 | 19647.08 |
| 6308 | 2022.10.07 14:54 | s/l | 584 | 0.10 | 1.52425 | 1.52425 | 1.51809 | 104.45 | 19751.53 |
| 6309 | 2022.10.07 14:54 | s/l | 585 | 0.10 | 1.52425 | 1.52425 | 1.51605 | 89.07 | 19840.61 |
| 6310 | 2022.10.07 14:54 | s/l | 588 | 0.10 | 1.52425 | 1.52425 | 1.51656 | 92.91 | 19933.52 |
| 6311 | 2022.10.07 14:54 | s/l | 590 | 0.10 | 1.52425 | 1.52425 | 1.51433 | 76.10 | 20009.62 |
| 6312 | 2022.10.07 15:00 | sell | 594 | 0.10 | 1.52320 | 0.00000 | 0.00000 | ||
| 6313 | 2022.10.07 15:00 | modify | 594 | 0.10 | 1.52320 | 1.54720 | 1.50320 | ||
| 6314 | 2022.10.07 16:00 | sell | 595 | 0.10 | 1.52166 | 0.00000 | 0.00000 | ||
| 6315 | 2022.10.07 16:00 | modify | 595 | 0.10 | 1.52166 | 1.54566 | 1.50166 | ||
| 6316 | 2022.10.07 17:00 | sell | 596 | 0.10 | 1.52105 | 0.00000 | 0.00000 | ||
| 6317 | 2022.10.07 17:00 | modify | 596 | 0.10 | 1.52105 | 1.54505 | 1.50105 | ||
| 6318 | 2022.10.07 18:00 | sell | 597 | 0.10 | 1.52176 | 0.00000 | 0.00000 | ||
| 6319 | 2022.10.07 18:00 | modify | 597 | 0.10 | 1.52176 | 1.54576 | 1.50176 | ||
| 6320 | 2022.10.07 18:40 | s/l | 578 | 0.10 | 1.51903 | 1.51903 | 1.54003 | -182.72 | 19826.90 |
| 6321 | 2022.10.07 18:40 | s/l | 580 | 0.10 | 1.51906 | 1.51906 | 1.54006 | -181.41 | 19645.48 |
| 6322 | 2022.10.07 18:45 | t/p | 586 | 0.10 | 1.51946 | 1.55246 | 1.51946 | 67.95 | 19713.44 |
| 6323 | 2022.10.07 19:00 | sell | 598 | 0.10 | 1.52023 | 0.00000 | 0.00000 | ||
| 6324 | 2022.10.07 19:00 | modify | 598 | 0.10 | 1.52023 | 1.54423 | 1.50023 | ||
| 6325 | 2022.10.10 05:00 | sell | 599 | 0.10 | 1.52143 | 0.00000 | 0.00000 | ||
| 6326 | 2022.10.10 05:00 | modify | 599 | 0.10 | 1.52143 | 1.54543 | 1.50143 | ||
| 6327 | 2022.10.10 06:00 | sell | 600 | 0.10 | 1.52099 | 0.00000 | 0.00000 | ||
| 6328 | 2022.10.10 06:00 | modify | 600 | 0.10 | 1.52099 | 1.54499 | 1.50099 | ||
| 6329 | 2022.10.10 07:00 | sell | 601 | 0.10 | 1.52116 | 0.00000 | 0.00000 | ||
| 6330 | 2022.10.10 07:00 | modify | 601 | 0.10 | 1.52116 | 1.54516 | 1.50116 | ||
| 6331 | 2022.10.10 07:26 | modify | 598 | 0.10 | 1.52023 | 1.54423 | 1.50623 | ||
| 6332 | 2022.10.10 08:27 | t/p | 587 | 0.10 | 1.51931 | 1.55431 | 1.51931 | 83.12 | 19796.56 |
| 6333 | 2022.10.10 09:00 | sell | 602 | 0.10 | 1.51943 | 0.00000 | 0.00000 | ||
| 6334 | 2022.10.10 09:00 | modify | 602 | 0.10 | 1.51943 | 1.54343 | 1.49943 | ||
| 6335 | 2022.10.10 10:00 | sell | 603 | 0.10 | 1.51957 | 0.00000 | 0.00000 | ||
| 6336 | 2022.10.10 10:00 | modify | 603 | 0.10 | 1.51957 | 1.54357 | 1.49957 | ||
| 6337 | 2022.10.10 11:00 | sell | 604 | 0.10 | 1.51663 | 0.00000 | 0.00000 | ||
| 6338 | 2022.10.10 11:00 | modify | 604 | 0.10 | 1.51663 | 1.54063 | 1.49663 | ||
| 6339 | 2022.10.10 11:01 | modify | 592 | 0.10 | 1.52875 | 1.52075 | 1.50875 | ||
| 6340 | 2022.10.10 11:02 | modify | 592 | 0.10 | 1.52875 | 1.52022 | 1.50875 | ||
| 6341 | 2022.10.10 12:00 | sell | 605 | 0.10 | 1.51834 | 0.00000 | 0.00000 | ||
| 6342 | 2022.10.10 12:00 | modify | 605 | 0.10 | 1.51834 | 1.54234 | 1.49834 | ||
| 6343 | 2022.10.10 12:26 | modify | 592 | 0.10 | 1.52875 | 1.51970 | 1.50875 | ||
| 6344 | 2022.10.10 13:00 | sell | 606 | 0.10 | 1.51770 | 0.00000 | 0.00000 | ||
| 6345 | 2022.10.10 13:00 | modify | 606 | 0.10 | 1.51770 | 1.54170 | 1.49770 | ||
| 6346 | 2022.10.10 14:00 | sell | 607 | 0.10 | 1.51726 | 0.00000 | 0.00000 | ||
| 6347 | 2022.10.10 14:00 | modify | 607 | 0.10 | 1.51726 | 1.54126 | 1.49726 | ||
| 6348 | 2022.10.10 14:06 | s/l | 592 | 0.10 | 1.51970 | 1.51970 | 1.50875 | 68.32 | 19864.88 |
| 6349 | 2022.10.10 16:00 | sell | 608 | 0.10 | 1.51735 | 0.00000 | 0.00000 | ||
| 6350 | 2022.10.10 16:00 | modify | 608 | 0.10 | 1.51735 | 1.54135 | 1.49735 | ||
| 6351 | 2022.10.10 17:46 | modify | 604 | 0.10 | 1.51663 | 1.54063 | 1.50263 | ||
| 6352 | 2022.10.10 17:47 | modify | 607 | 0.10 | 1.51726 | 1.54126 | 1.50326 | ||
| 6353 | 2022.10.10 17:47 | modify | 608 | 0.10 | 1.51735 | 1.54135 | 1.50335 | ||
| 6354 | 2022.10.10 20:28 | modify | 604 | 0.10 | 1.51663 | 1.54063 | 1.50363 | ||
| 6355 | 2022.10.10 20:28 | modify | 606 | 0.10 | 1.51770 | 1.54170 | 1.50370 | ||
| 6356 | 2022.10.10 22:40 | modify | 607 | 0.10 | 1.51726 | 1.54126 | 1.50426 | ||
| 6357 | 2022.10.10 22:41 | modify | 605 | 0.10 | 1.51834 | 1.54234 | 1.50434 | ||
| 6358 | 2022.10.10 22:41 | modify | 608 | 0.10 | 1.51735 | 1.54135 | 1.50435 | ||
| 6359 | 2022.10.10 22:52 | modify | 604 | 0.10 | 1.51663 | 1.54063 | 1.50463 | ||
| 6360 | 2022.10.10 22:52 | modify | 606 | 0.10 | 1.51770 | 1.54170 | 1.50470 | ||
| 6361 | 2022.10.10 23:31 | modify | 607 | 0.10 | 1.51726 | 1.54126 | 1.50526 | ||
| 6362 | 2022.10.10 23:32 | modify | 608 | 0.10 | 1.51735 | 1.54135 | 1.50535 | ||
| 6363 | 2022.10.10 23:32 | modify | 605 | 0.10 | 1.51834 | 1.54234 | 1.50534 | ||
| 6364 | 2022.10.10 23:32 | modify | 602 | 0.10 | 1.51943 | 1.54343 | 1.50543 | ||
| 6365 | 2022.10.10 23:37 | modify | 603 | 0.10 | 1.51957 | 1.54357 | 1.50557 | ||
| 6366 | 2022.10.10 23:53 | modify | 604 | 0.10 | 1.51663 | 1.54063 | 1.50563 | ||
| 6367 | 2022.10.10 23:53 | modify | 606 | 0.10 | 1.51770 | 1.54170 | 1.50570 | ||
| 6368 | 2022.10.11 00:00 | modify | 607 | 0.10 | 1.51726 | 1.54126 | 1.50626 | ||
| 6369 | 2022.10.11 00:00 | modify | 608 | 0.10 | 1.51735 | 1.54135 | 1.50635 | ||
| 6370 | 2022.10.11 00:00 | modify | 605 | 0.10 | 1.51834 | 1.54234 | 1.50634 | ||
| 6371 | 2022.10.11 00:02 | modify | 602 | 0.10 | 1.51943 | 1.54343 | 1.50643 | ||
| 6372 | 2022.10.11 00:08 | modify | 603 | 0.10 | 1.51957 | 1.54357 | 1.50657 | ||
| 6373 | 2022.10.11 00:08 | modify | 604 | 0.10 | 1.51663 | 1.54063 | 1.50663 | ||
| 6374 | 2022.10.11 00:09 | modify | 606 | 0.10 | 1.51770 | 1.54170 | 1.50670 | ||
| 6375 | 2022.10.11 00:16 | modify | 600 | 0.10 | 1.52099 | 1.54499 | 1.50699 | ||
| 6376 | 2022.10.11 00:16 | modify | 596 | 0.10 | 1.52105 | 1.54505 | 1.50705 | ||
| 6377 | 2022.10.11 00:16 | modify | 601 | 0.10 | 1.52116 | 1.54516 | 1.50716 | ||
| 6378 | 2022.10.11 00:17 | modify | 598 | 0.10 | 1.52023 | 1.54423 | 1.50723 | ||
| 6379 | 2022.10.11 00:18 | modify | 607 | 0.10 | 1.51726 | 1.54126 | 1.50726 | ||
| 6380 | 2022.10.11 00:19 | modify | 608 | 0.10 | 1.51735 | 1.54135 | 1.50735 | ||
| 6381 | 2022.10.11 00:19 | modify | 605 | 0.10 | 1.51834 | 1.54234 | 1.50734 | ||
| 6382 | 2022.10.11 00:19 | modify | 602 | 0.10 | 1.51943 | 1.54343 | 1.50743 | ||
| 6383 | 2022.10.11 00:19 | modify | 599 | 0.10 | 1.52143 | 1.54543 | 1.50743 | ||
| 6384 | 2022.10.11 00:20 | modify | 603 | 0.10 | 1.51957 | 1.54357 | 1.50757 | ||
| 6385 | 2022.10.11 00:20 | modify | 606 | 0.10 | 1.51770 | 1.54170 | 1.50770 | ||
| 6386 | 2022.10.11 00:20 | modify | 604 | 0.10 | 1.51663 | 1.54063 | 1.50763 | ||
| 6387 | 2022.10.11 00:20 | modify | 595 | 0.10 | 1.52166 | 1.54566 | 1.50766 | ||
| 6388 | 2022.10.11 00:20 | modify | 597 | 0.10 | 1.52176 | 1.54576 | 1.50776 | ||
| 6389 | 2022.10.11 00:21 | modify | 600 | 0.10 | 1.52099 | 1.54499 | 1.50799 | ||
| 6390 | 2022.10.11 00:21 | modify | 596 | 0.10 | 1.52105 | 1.54505 | 1.50805 | ||
| 6391 | 2022.10.11 00:21 | modify | 601 | 0.10 | 1.52116 | 1.54516 | 1.50816 | ||
| 6392 | 2022.10.11 00:21 | modify | 598 | 0.10 | 1.52023 | 1.54423 | 1.50823 | ||
| 6393 | 2022.10.11 00:21 | modify | 607 | 0.10 | 1.51726 | 1.54126 | 1.50826 | ||
| 6394 | 2022.10.11 00:21 | modify | 608 | 0.10 | 1.51735 | 1.54135 | 1.50835 | ||
| 6395 | 2022.10.11 00:21 | modify | 605 | 0.10 | 1.51834 | 1.54234 | 1.50834 | ||
| 6396 | 2022.10.11 00:22 | modify | 602 | 0.10 | 1.51943 | 1.54343 | 1.50843 | ||
| 6397 | 2022.10.11 00:22 | modify | 599 | 0.10 | 1.52143 | 1.54543 | 1.50843 | ||
| 6398 | 2022.10.11 00:22 | modify | 604 | 0.10 | 1.51663 | 1.54063 | 1.50863 | ||
| 6399 | 2022.10.11 00:22 | modify | 603 | 0.10 | 1.51957 | 1.54357 | 1.50857 | ||
| 6400 | 2022.10.11 00:22 | modify | 595 | 0.10 | 1.52166 | 1.54566 | 1.50866 | ||
| 6401 | 2022.10.11 00:24 | modify | 606 | 0.10 | 1.51770 | 1.54170 | 1.50870 | ||
| 6402 | 2022.10.11 00:25 | modify | 597 | 0.10 | 1.52176 | 1.54576 | 1.50876 | ||
| 6403 | 2022.10.11 00:25 | modify | 593 | 0.10 | 1.52279 | 1.54679 | 1.50879 | ||
| 6404 | 2022.10.11 00:26 | modify | 600 | 0.10 | 1.52099 | 1.54499 | 1.50899 | ||
| 6405 | 2022.10.11 00:26 | modify | 596 | 0.10 | 1.52105 | 1.54505 | 1.50905 | ||
| 6406 | 2022.10.11 00:29 | modify | 601 | 0.10 | 1.52116 | 1.54516 | 1.50916 | ||
| 6407 | 2022.10.11 00:29 | modify | 594 | 0.10 | 1.52320 | 1.54720 | 1.50920 | ||
| 6408 | 2022.10.11 03:36 | modify | 598 | 0.10 | 1.52023 | 1.54423 | 1.50923 | ||
| 6409 | 2022.10.11 03:38 | modify | 607 | 0.10 | 1.51726 | 1.54126 | 1.50926 | ||
| 6410 | 2022.10.11 03:39 | modify | 608 | 0.10 | 1.51735 | 1.54135 | 1.50935 | ||
| 6411 | 2022.10.11 03:39 | modify | 605 | 0.10 | 1.51834 | 1.54234 | 1.50934 | ||
| 6412 | 2022.10.11 05:00 | sell | 609 | 0.10 | 1.52602 | 0.00000 | 0.00000 | ||
| 6413 | 2022.10.11 05:00 | modify | 609 | 0.10 | 1.52602 | 1.55002 | 1.50602 | ||
| 6414 | 2022.10.11 06:00 | sell | 610 | 0.10 | 1.52539 | 0.00000 | 0.00000 | ||
| 6415 | 2022.10.11 06:00 | modify | 610 | 0.10 | 1.52539 | 1.54939 | 1.50539 | ||
| 6416 | 2022.10.11 07:00 | sell | 611 | 0.10 | 1.52413 | 0.00000 | 0.00000 | ||
| 6417 | 2022.10.11 07:00 | modify | 611 | 0.10 | 1.52413 | 1.54813 | 1.50413 | ||
| 6418 | 2022.10.11 08:00 | sell | 612 | 0.10 | 1.52597 | 0.00000 | 0.00000 | ||
| 6419 | 2022.10.11 08:00 | modify | 612 | 0.10 | 1.52597 | 1.54997 | 1.50597 | ||
| 6420 | 2022.10.11 08:58 | modify | 602 | 0.10 | 1.51943 | 1.54343 | 1.50943 | ||
| 6421 | 2022.10.11 08:58 | modify | 599 | 0.10 | 1.52143 | 1.54543 | 1.50943 | ||
| 6422 | 2022.10.11 08:58 | modify | 603 | 0.10 | 1.51957 | 1.54357 | 1.50957 | ||
| 6423 | 2022.10.11 08:58 | modify | 604 | 0.10 | 1.51663 | 1.54063 | 1.50963 | ||
| 6424 | 2022.10.11 08:58 | modify | 595 | 0.10 | 1.52166 | 1.54566 | 1.50966 | ||
| 6425 | 2022.10.11 09:01 | modify | 606 | 0.10 | 1.51770 | 1.54170 | 1.50970 | ||
| 6426 | 2022.10.11 09:01 | modify | 597 | 0.10 | 1.52176 | 1.54576 | 1.50976 | ||
| 6427 | 2022.10.11 09:01 | modify | 593 | 0.10 | 1.52279 | 1.54679 | 1.50979 | ||
| 6428 | 2022.10.11 09:01 | modify | 600 | 0.10 | 1.52099 | 1.54499 | 1.50999 | ||
| 6429 | 2022.10.11 09:01 | modify | 596 | 0.10 | 1.52105 | 1.54505 | 1.51005 | ||
| 6430 | 2022.10.11 09:01 | modify | 611 | 0.10 | 1.52413 | 1.54813 | 1.51013 | ||
| 6431 | 2022.10.11 09:01 | modify | 607 | 0.10 | 1.51726 | 1.54126 | 1.51026 | ||
| 6432 | 2022.10.11 09:01 | modify | 601 | 0.10 | 1.52116 | 1.54516 | 1.51016 | ||
| 6433 | 2022.10.11 09:01 | modify | 598 | 0.10 | 1.52023 | 1.54423 | 1.51023 | ||
| 6434 | 2022.10.11 09:01 | modify | 594 | 0.10 | 1.52320 | 1.54720 | 1.51020 | ||
| 6435 | 2022.10.11 09:01 | modify | 605 | 0.10 | 1.51834 | 1.54234 | 1.51034 | ||
| 6436 | 2022.10.11 09:01 | modify | 608 | 0.10 | 1.51735 | 1.54135 | 1.51035 | ||
| 6437 | 2022.10.11 09:08 | modify | 602 | 0.10 | 1.51943 | 1.54343 | 1.51043 | ||
| 6438 | 2022.10.11 09:08 | modify | 599 | 0.10 | 1.52143 | 1.54543 | 1.51043 | ||
| 6439 | 2022.10.11 09:08 | modify | 604 | 0.10 | 1.51663 | 1.54063 | 1.51063 | ||
| 6440 | 2022.10.11 09:08 | modify | 603 | 0.10 | 1.51957 | 1.54357 | 1.51057 | ||
| 6441 | 2022.10.11 09:08 | modify | 595 | 0.10 | 1.52166 | 1.54566 | 1.51066 | ||
| 6442 | 2022.10.11 09:08 | modify | 606 | 0.10 | 1.51770 | 1.54170 | 1.51070 | ||
| 6443 | 2022.10.11 09:08 | modify | 597 | 0.10 | 1.52176 | 1.54576 | 1.51076 | ||
| 6444 | 2022.10.11 09:08 | modify | 593 | 0.10 | 1.52279 | 1.54679 | 1.51079 | ||
| 6445 | 2022.10.11 09:08 | modify | 600 | 0.10 | 1.52099 | 1.54499 | 1.51099 | ||
| 6446 | 2022.10.11 09:08 | modify | 596 | 0.10 | 1.52105 | 1.54505 | 1.51105 | ||
| 6447 | 2022.10.11 09:08 | modify | 611 | 0.10 | 1.52413 | 1.54813 | 1.51113 | ||
| 6448 | 2022.10.11 09:08 | modify | 601 | 0.10 | 1.52116 | 1.54516 | 1.51116 | ||
| 6449 | 2022.10.11 09:08 | modify | 594 | 0.10 | 1.52320 | 1.54720 | 1.51120 | ||
| 6450 | 2022.10.11 09:08 | modify | 607 | 0.10 | 1.51726 | 1.54126 | 1.51126 | ||
| 6451 | 2022.10.11 09:08 | modify | 598 | 0.10 | 1.52023 | 1.54423 | 1.51123 | ||
| 6452 | 2022.10.11 09:08 | modify | 610 | 0.10 | 1.52539 | 1.54939 | 1.51139 | ||
| 6453 | 2022.10.11 09:08 | modify | 608 | 0.10 | 1.51735 | 1.54135 | 1.51135 | ||
| 6454 | 2022.10.11 09:08 | modify | 605 | 0.10 | 1.51834 | 1.54234 | 1.51134 | ||
| 6455 | 2022.10.11 09:08 | modify | 602 | 0.10 | 1.51943 | 1.54343 | 1.51143 | ||
| 6456 | 2022.10.11 09:08 | modify | 599 | 0.10 | 1.52143 | 1.54543 | 1.51143 | ||
| 6457 | 2022.10.11 09:08 | modify | 603 | 0.10 | 1.51957 | 1.54357 | 1.51157 | ||
| 6458 | 2022.10.11 09:08 | modify | 604 | 0.10 | 1.51663 | 1.54063 | 1.51163 | ||
| 6459 | 2022.10.11 09:08 | modify | 595 | 0.10 | 1.52166 | 1.54566 | 1.51166 | ||
| 6460 | 2022.10.11 09:08 | modify | 606 | 0.10 | 1.51770 | 1.54170 | 1.51170 | ||
| 6461 | 2022.10.11 09:08 | modify | 597 | 0.10 | 1.52176 | 1.54576 | 1.51176 | ||
| 6462 | 2022.10.11 09:08 | modify | 593 | 0.10 | 1.52279 | 1.54679 | 1.51179 | ||
| 6463 | 2022.10.11 09:09 | modify | 612 | 0.10 | 1.52597 | 1.54997 | 1.51197 | ||
| 6464 | 2022.10.11 09:09 | modify | 600 | 0.10 | 1.52099 | 1.54499 | 1.51199 | ||
| 6465 | 2022.10.11 09:09 | modify | 609 | 0.10 | 1.52602 | 1.55002 | 1.51202 | ||
| 6466 | 2022.10.11 09:09 | modify | 596 | 0.10 | 1.52105 | 1.54505 | 1.51205 | ||
| 6467 | 2022.10.11 09:09 | modify | 611 | 0.10 | 1.52413 | 1.54813 | 1.51213 | ||
| 6468 | 2022.10.11 09:09 | modify | 601 | 0.10 | 1.52116 | 1.54516 | 1.51216 | ||
| 6469 | 2022.10.11 09:09 | modify | 594 | 0.10 | 1.52320 | 1.54720 | 1.51220 | ||
| 6470 | 2022.10.11 09:09 | modify | 608 | 0.10 | 1.51735 | 1.54135 | 1.51235 | ||
| 6471 | 2022.10.11 09:09 | modify | 607 | 0.10 | 1.51726 | 1.54126 | 1.51226 | ||
| 6472 | 2022.10.11 09:09 | modify | 605 | 0.10 | 1.51834 | 1.54234 | 1.51234 | ||
| 6473 | 2022.10.11 09:09 | modify | 598 | 0.10 | 1.52023 | 1.54423 | 1.51223 | ||
| 6474 | 2022.10.11 13:00 | sell | 613 | 0.10 | 1.52742 | 0.00000 | 0.00000 | ||
| 6475 | 2022.10.11 13:00 | modify | 613 | 0.10 | 1.52742 | 1.55142 | 1.50742 | ||
| 6476 | 2022.10.11 14:00 | sell | 614 | 0.10 | 1.52812 | 0.00000 | 0.00000 | ||
| 6477 | 2022.10.11 14:00 | modify | 614 | 0.10 | 1.52812 | 1.55212 | 1.50812 | ||
| 6478 | 2022.10.11 14:53 | modify | 610 | 0.10 | 1.52539 | 1.54939 | 1.51239 | ||
| 6479 | 2022.10.11 14:53 | modify | 602 | 0.10 | 1.51943 | 1.54343 | 1.51243 | ||
| 6480 | 2022.10.11 14:53 | modify | 599 | 0.10 | 1.52143 | 1.54543 | 1.51243 | ||
| 6481 | 2022.10.11 14:53 | modify | 603 | 0.10 | 1.51957 | 1.54357 | 1.51257 | ||
| 6482 | 2022.10.11 14:53 | modify | 604 | 0.10 | 1.51663 | 1.54063 | 1.51263 | ||
| 6483 | 2022.10.11 14:53 | modify | 595 | 0.10 | 1.52166 | 1.54566 | 1.51266 | ||
| 6484 | 2022.10.11 14:53 | modify | 606 | 0.10 | 1.51770 | 1.54170 | 1.51270 | ||
| 6485 | 2022.10.11 14:53 | modify | 597 | 0.10 | 1.52176 | 1.54576 | 1.51276 | ||
| 6486 | 2022.10.11 14:53 | modify | 593 | 0.10 | 1.52279 | 1.54679 | 1.51279 | ||
| 6487 | 2022.10.11 14:53 | modify | 612 | 0.10 | 1.52597 | 1.54997 | 1.51297 | ||
| 6488 | 2022.10.11 14:53 | modify | 600 | 0.10 | 1.52099 | 1.54499 | 1.51299 | ||
| 6489 | 2022.10.11 14:53 | modify | 609 | 0.10 | 1.52602 | 1.55002 | 1.51302 | ||
| 6490 | 2022.10.11 14:53 | modify | 596 | 0.10 | 1.52105 | 1.54505 | 1.51305 | ||
| 6491 | 2022.10.11 14:55 | modify | 611 | 0.10 | 1.52413 | 1.54813 | 1.51313 | ||
| 6492 | 2022.10.11 14:55 | modify | 601 | 0.10 | 1.52116 | 1.54516 | 1.51316 | ||
| 6493 | 2022.10.11 14:55 | modify | 594 | 0.10 | 1.52320 | 1.54720 | 1.51320 | ||
| 6494 | 2022.10.11 14:55 | modify | 607 | 0.10 | 1.51726 | 1.54126 | 1.51326 | ||
| 6495 | 2022.10.11 14:55 | modify | 598 | 0.10 | 1.52023 | 1.54423 | 1.51323 | ||
| 6496 | 2022.10.11 14:55 | modify | 610 | 0.10 | 1.52539 | 1.54939 | 1.51339 | ||
| 6497 | 2022.10.11 14:55 | modify | 608 | 0.10 | 1.51735 | 1.54135 | 1.51335 | ||
| 6498 | 2022.10.11 14:55 | modify | 605 | 0.10 | 1.51834 | 1.54234 | 1.51334 | ||
| 6499 | 2022.10.11 14:58 | modify | 613 | 0.10 | 1.52742 | 1.55142 | 1.51342 | ||
| 6500 | 2022.10.11 14:58 | modify | 602 | 0.10 | 1.51943 | 1.54343 | 1.51343 | ||
| 6501 | 2022.10.11 14:58 | modify | 599 | 0.10 | 1.52143 | 1.54543 | 1.51343 | ||
| 6502 | 2022.10.11 14:58 | modify | 603 | 0.10 | 1.51957 | 1.54357 | 1.51357 | ||
| 6503 | 2022.10.11 14:58 | modify | 604 | 0.10 | 1.51663 | 1.54063 | 1.51363 | ||
| 6504 | 2022.10.11 14:58 | modify | 595 | 0.10 | 1.52166 | 1.54566 | 1.51366 | ||
| 6505 | 2022.10.11 15:00 | buy | 615 | 0.10 | 1.53311 | 0.00000 | 0.00000 | ||
| 6506 | 2022.10.11 15:00 | modify | 615 | 0.10 | 1.53311 | 1.50911 | 1.55311 | ||
| 6507 | 2022.10.11 15:01 | modify | 606 | 0.10 | 1.51770 | 1.54170 | 1.51370 | ||
| 6508 | 2022.10.11 15:01 | modify | 597 | 0.10 | 1.52176 | 1.54576 | 1.51376 | ||
| 6509 | 2022.10.11 15:01 | modify | 593 | 0.10 | 1.52279 | 1.54679 | 1.51379 | ||
| 6510 | 2022.10.11 15:01 | modify | 612 | 0.10 | 1.52597 | 1.54997 | 1.51397 | ||
| 6511 | 2022.10.11 15:01 | modify | 609 | 0.10 | 1.52602 | 1.55002 | 1.51402 | ||
| 6512 | 2022.10.11 15:01 | modify | 600 | 0.10 | 1.52099 | 1.54499 | 1.51399 | ||
| 6513 | 2022.10.11 15:34 | modify | 614 | 0.10 | 1.52812 | 1.55212 | 1.51412 | ||
| 6514 | 2022.10.11 15:34 | modify | 611 | 0.10 | 1.52413 | 1.54813 | 1.51413 | ||
| 6515 | 2022.10.11 15:34 | modify | 601 | 0.10 | 1.52116 | 1.54516 | 1.51416 | ||
| 6516 | 2022.10.11 15:34 | modify | 598 | 0.10 | 1.52023 | 1.54423 | 1.51423 | ||
| 6517 | 2022.10.11 15:34 | modify | 596 | 0.10 | 1.52105 | 1.54505 | 1.51405 | ||
| 6518 | 2022.10.11 15:34 | modify | 594 | 0.10 | 1.52320 | 1.54720 | 1.51420 | ||
| 6519 | 2022.10.11 15:34 | modify | 610 | 0.10 | 1.52539 | 1.54939 | 1.51439 | ||
| 6520 | 2022.10.11 15:34 | modify | 608 | 0.10 | 1.51735 | 1.54135 | 1.51435 | ||
| 6521 | 2022.10.11 15:34 | modify | 607 | 0.10 | 1.51726 | 1.54126 | 1.51426 | ||
| 6522 | 2022.10.11 15:34 | modify | 605 | 0.10 | 1.51834 | 1.54234 | 1.51434 | ||
| 6523 | 2022.10.11 15:34 | modify | 613 | 0.10 | 1.52742 | 1.55142 | 1.51442 | ||
| 6524 | 2022.10.11 15:34 | modify | 602 | 0.10 | 1.51943 | 1.54343 | 1.51443 | ||
| 6525 | 2022.10.11 15:34 | modify | 599 | 0.10 | 1.52143 | 1.54543 | 1.51443 | ||
| 6526 | 2022.10.11 15:34 | modify | 604 | 0.10 | 1.51663 | 1.54063 | 1.51463 | ||
| 6527 | 2022.10.11 15:34 | modify | 603 | 0.10 | 1.51957 | 1.54357 | 1.51457 | ||
| 6528 | 2022.10.11 15:34 | modify | 595 | 0.10 | 1.52166 | 1.54566 | 1.51466 | ||
| 6529 | 2022.10.11 15:34 | modify | 606 | 0.10 | 1.51770 | 1.54170 | 1.51470 | ||
| 6530 | 2022.10.11 15:34 | modify | 597 | 0.10 | 1.52176 | 1.54576 | 1.51476 | ||
| 6531 | 2022.10.11 15:34 | modify | 593 | 0.10 | 1.52279 | 1.54679 | 1.51479 | ||
| 6532 | 2022.10.11 15:34 | modify | 612 | 0.10 | 1.52597 | 1.54997 | 1.51497 | ||
| 6533 | 2022.10.11 15:34 | modify | 609 | 0.10 | 1.52602 | 1.55002 | 1.51502 | ||
| 6534 | 2022.10.11 15:34 | modify | 600 | 0.10 | 1.52099 | 1.54499 | 1.51499 | ||
| 6535 | 2022.10.11 15:34 | modify | 596 | 0.10 | 1.52105 | 1.54505 | 1.51505 | ||
| 6536 | 2022.10.11 15:34 | modify | 614 | 0.10 | 1.52812 | 1.55212 | 1.51512 | ||
| 6537 | 2022.10.11 15:34 | modify | 611 | 0.10 | 1.52413 | 1.54813 | 1.51513 | ||
| 6538 | 2022.10.11 15:34 | modify | 607 | 0.10 | 1.51726 | 1.54126 | 1.51526 | ||
| 6539 | 2022.10.11 15:34 | modify | 601 | 0.10 | 1.52116 | 1.54516 | 1.51516 | ||
| 6540 | 2022.10.11 15:34 | modify | 598 | 0.10 | 1.52023 | 1.54423 | 1.51523 | ||
| 6541 | 2022.10.11 15:34 | modify | 594 | 0.10 | 1.52320 | 1.54720 | 1.51520 | ||
| 6542 | 2022.10.11 15:34 | modify | 608 | 0.10 | 1.51735 | 1.54135 | 1.51535 | ||
| 6543 | 2022.10.11 15:34 | modify | 605 | 0.10 | 1.51834 | 1.54234 | 1.51534 | ||
| 6544 | 2022.10.11 15:34 | modify | 613 | 0.10 | 1.52742 | 1.55142 | 1.51542 | ||
| 6545 | 2022.10.11 15:34 | modify | 610 | 0.10 | 1.52539 | 1.54939 | 1.51539 | ||
| 6546 | 2022.10.11 15:34 | modify | 602 | 0.10 | 1.51943 | 1.54343 | 1.51543 | ||
| 6547 | 2022.10.11 15:34 | modify | 599 | 0.10 | 1.52143 | 1.54543 | 1.51543 | ||
| 6548 | 2022.10.11 15:34 | modify | 603 | 0.10 | 1.51957 | 1.54357 | 1.51557 | ||
| 6549 | 2022.10.11 15:34 | modify | 604 | 0.10 | 1.51663 | 1.54063 | 1.51563 | ||
| 6550 | 2022.10.11 15:34 | modify | 595 | 0.10 | 1.52166 | 1.54566 | 1.51566 | ||
| 6551 | 2022.10.11 15:34 | modify | 606 | 0.10 | 1.51770 | 1.54170 | 1.51570 | ||
| 6552 | 2022.10.11 15:34 | modify | 597 | 0.10 | 1.52176 | 1.54576 | 1.51576 | ||
| 6553 | 2022.10.11 17:00 | buy | 616 | 0.10 | 1.53365 | 0.00000 | 0.00000 | ||
| 6554 | 2022.10.11 17:00 | modify | 616 | 0.10 | 1.53365 | 1.50965 | 1.55365 | ||
| 6555 | 2022.10.11 18:00 | sell | 617 | 0.10 | 1.52810 | 0.00000 | 0.00000 | ||
| 6556 | 2022.10.11 18:00 | modify | 617 | 0.10 | 1.52810 | 1.55210 | 1.50810 | ||
| 6557 | 2022.10.11 18:02 | modify | 616 | 0.10 | 1.53365 | 1.50965 | 1.54765 | ||
| 6558 | 2022.10.11 18:09 | modify | 615 | 0.10 | 1.53311 | 1.50911 | 1.54711 | ||
| 6559 | 2022.10.11 18:44 | modify | 616 | 0.10 | 1.53365 | 1.50965 | 1.54665 | ||
| 6560 | 2022.10.11 18:45 | modify | 615 | 0.10 | 1.53311 | 1.50911 | 1.54611 | ||
| 6561 | 2022.10.11 18:45 | modify | 616 | 0.10 | 1.53365 | 1.50965 | 1.54565 | ||
| 6562 | 2022.10.11 18:45 | modify | 615 | 0.10 | 1.53311 | 1.50911 | 1.54511 | ||
| 6563 | 2022.10.11 18:46 | modify | 616 | 0.10 | 1.53365 | 1.50965 | 1.54465 | ||
| 6564 | 2022.10.11 18:46 | modify | 615 | 0.10 | 1.53311 | 1.50911 | 1.54411 | ||
| 6565 | 2022.10.11 18:46 | modify | 616 | 0.10 | 1.53365 | 1.50965 | 1.54365 | ||
| 6566 | 2022.10.11 18:50 | modify | 615 | 0.10 | 1.53311 | 1.50911 | 1.54311 | ||
| 6567 | 2022.10.11 18:50 | modify | 616 | 0.10 | 1.53365 | 1.50965 | 1.54265 | ||
| 6568 | 2022.10.11 18:56 | modify | 615 | 0.10 | 1.53311 | 1.50911 | 1.54211 | ||
| 6569 | 2022.10.11 18:57 | modify | 616 | 0.10 | 1.53365 | 1.50965 | 1.54165 | ||
| 6570 | 2022.10.11 19:00 | sell | 618 | 0.10 | 1.52149 | 0.00000 | 0.00000 | ||
| 6571 | 2022.10.11 19:00 | modify | 618 | 0.10 | 1.52149 | 1.54549 | 1.50149 | ||
| 6572 | 2022.10.11 19:00 | modify | 615 | 0.10 | 1.53311 | 1.50911 | 1.54111 | ||
| 6573 | 2022.10.11 19:00 | modify | 616 | 0.10 | 1.53365 | 1.50965 | 1.54065 | ||
| 6574 | 2022.10.11 19:02 | modify | 615 | 0.10 | 1.53311 | 1.50911 | 1.54011 | ||
| 6575 | 2022.10.11 19:02 | modify | 616 | 0.10 | 1.53365 | 1.50965 | 1.53965 | ||
| 6576 | 2022.10.11 19:03 | modify | 615 | 0.10 | 1.53311 | 1.50911 | 1.53911 | ||
| 6577 | 2022.10.11 19:03 | modify | 616 | 0.10 | 1.53365 | 1.50965 | 1.53865 | ||
| 6578 | 2022.10.11 19:06 | modify | 615 | 0.10 | 1.53311 | 1.50911 | 1.53811 | ||
| 6579 | 2022.10.11 19:08 | modify | 616 | 0.10 | 1.53365 | 1.50965 | 1.53765 | ||
| 6580 | 2022.10.11 19:08 | modify | 615 | 0.10 | 1.53311 | 1.50911 | 1.53711 | ||
| 6581 | 2022.10.11 19:08 | modify | 616 | 0.10 | 1.53365 | 1.50965 | 1.53665 | ||
| 6582 | 2022.10.11 19:10 | modify | 615 | 0.10 | 1.53311 | 1.50911 | 1.53611 | ||
| 6583 | 2022.10.11 19:12 | modify | 616 | 0.10 | 1.53365 | 1.50965 | 1.53565 | ||
| 6584 | 2022.10.11 19:12 | modify | 617 | 0.10 | 1.52810 | 1.52007 | 1.50810 | ||
| 6585 | 2022.10.11 19:12 | modify | 614 | 0.10 | 1.52812 | 1.52007 | 1.51512 | ||
| 6586 | 2022.10.11 19:14 | s/l | 614 | 0.10 | 1.52007 | 1.52007 | 1.51512 | 60.69 | 19925.57 |
| 6587 | 2022.10.11 19:14 | s/l | 617 | 0.10 | 1.52007 | 1.52007 | 1.50810 | 60.54 | 19986.11 |
| 6588 | 2022.10.11 20:00 | sell | 619 | 0.10 | 1.51598 | 0.00000 | 0.00000 | ||
| 6589 | 2022.10.11 20:00 | modify | 619 | 0.10 | 1.51598 | 1.53998 | 1.49598 | ||
| 6590 | 2022.10.11 20:01 | t/p | 597 | 0.10 | 1.51576 | 1.54576 | 1.51576 | 45.41 | 20031.52 |
| 6591 | 2022.10.11 20:02 | t/p | 606 | 0.10 | 1.51570 | 1.54170 | 1.51570 | 15.17 | 20046.69 |
| 6592 | 2022.10.11 20:02 | t/p | 595 | 0.10 | 1.51566 | 1.54566 | 1.51566 | 45.42 | 20092.12 |
| 6593 | 2022.10.11 20:03 | t/p | 604 | 0.10 | 1.51563 | 1.54063 | 1.51563 | 7.63 | 20099.75 |
| 6594 | 2022.10.11 20:04 | modify | 615 | 0.10 | 1.53311 | 1.50911 | 1.53511 | ||
| 6595 | 2022.10.11 20:04 | t/p | 598 | 0.10 | 1.51523 | 1.54423 | 1.51523 | 37.88 | 20137.63 |
| 6596 | 2022.10.11 20:04 | t/p | 599 | 0.10 | 1.51543 | 1.54543 | 1.51543 | 45.32 | 20182.95 |
| 6597 | 2022.10.11 20:04 | t/p | 602 | 0.10 | 1.51543 | 1.54343 | 1.51543 | 30.25 | 20213.20 |
| 6598 | 2022.10.11 20:04 | t/p | 603 | 0.10 | 1.51557 | 1.54357 | 1.51557 | 30.25 | 20243.46 |
| 6599 | 2022.10.11 20:04 | t/p | 605 | 0.10 | 1.51534 | 1.54234 | 1.51534 | 22.71 | 20266.17 |
| 6600 | 2022.10.11 20:04 | t/p | 607 | 0.10 | 1.51526 | 1.54126 | 1.51526 | 15.16 | 20281.33 |
| 6601 | 2022.10.11 20:04 | t/p | 608 | 0.10 | 1.51535 | 1.54135 | 1.51535 | 15.17 | 20296.50 |
| 6602 | 2022.10.11 20:04 | t/p | 610 | 0.10 | 1.51539 | 1.54939 | 1.51539 | 75.39 | 20371.89 |
| 6603 | 2022.10.11 20:04 | t/p | 613 | 0.10 | 1.51542 | 1.55142 | 1.51542 | 90.47 | 20462.36 |
| 6604 | 2022.10.11 20:04 | t/p | 594 | 0.10 | 1.51520 | 1.54720 | 1.51520 | 60.50 | 20522.86 |
| 6605 | 2022.10.11 20:04 | t/p | 601 | 0.10 | 1.51516 | 1.54516 | 1.51516 | 45.33 | 20568.19 |
| 6606 | 2022.10.11 20:04 | t/p | 611 | 0.10 | 1.51513 | 1.54813 | 1.51513 | 67.85 | 20636.04 |
| 6607 | 2022.10.11 20:04 | modify | 616 | 0.10 | 1.53365 | 1.50965 | 1.53465 | ||
| 6608 | 2022.10.11 20:05 | t/p | 596 | 0.10 | 1.51505 | 1.54505 | 1.51505 | 45.42 | 20681.47 |
| 6609 | 2022.10.11 20:05 | t/p | 600 | 0.10 | 1.51499 | 1.54499 | 1.51499 | 45.33 | 20726.80 |
| 6610 | 2022.10.11 20:05 | t/p | 609 | 0.10 | 1.51502 | 1.55002 | 1.51502 | 82.93 | 20809.73 |
| 6611 | 2022.10.11 20:05 | t/p | 612 | 0.10 | 1.51497 | 1.54997 | 1.51497 | 82.93 | 20892.66 |
| 6612 | 2022.10.11 20:05 | t/p | 593 | 0.10 | 1.51479 | 1.54679 | 1.51479 | 60.50 | 20953.16 |
| 6613 | 2022.10.11 20:05 | modify | 615 | 0.10 | 1.53311 | 1.50911 | 1.53411 | ||
| 6614 | 2022.10.11 20:06 | modify | 616 | 0.10 | 1.53365 | 1.50965 | 1.53365 | ||
| 6615 | 2022.10.11 20:09 | modify | 615 | 0.10 | 1.53311 | 1.50911 | 1.53311 | ||
| 6616 | 2022.10.11 20:11 | modify | 616 | 0.10 | 1.53365 | 1.50965 | 1.53265 | ||
| 6617 | 2022.10.11 20:11 | modify | 615 | 0.10 | 1.53311 | 1.50911 | 1.53211 | ||
| 6618 | 2022.10.11 20:12 | modify | 616 | 0.10 | 1.53365 | 1.50965 | 1.53165 | ||
| 6619 | 2022.10.11 22:00 | sell | 620 | 0.10 | 1.51291 | 0.00000 | 0.00000 | ||
| 6620 | 2022.10.11 22:00 | modify | 620 | 0.10 | 1.51291 | 1.53691 | 1.49291 | ||
| 6621 | 2022.10.11 23:50 | modify | 615 | 0.10 | 1.53311 | 1.50911 | 1.53111 | ||
| 6622 | 2022.10.12 02:24 | modify | 616 | 0.10 | 1.53365 | 1.50965 | 1.53065 | ||
| 6623 | 2022.10.12 03:00 | sell | 621 | 0.10 | 1.51178 | 0.00000 | 0.00000 | ||
| 6624 | 2022.10.12 03:00 | modify | 621 | 0.10 | 1.51178 | 1.53578 | 1.49178 | ||
| 6625 | 2022.10.12 04:03 | modify | 621 | 0.10 | 1.51178 | 1.53578 | 1.49778 | ||
| 6626 | 2022.10.12 04:03 | modify | 621 | 0.10 | 1.51178 | 1.53578 | 1.49878 | ||
| 6627 | 2022.10.12 04:03 | modify | 620 | 0.10 | 1.51291 | 1.53691 | 1.49891 | ||
| 6628 | 2022.10.12 04:03 | modify | 621 | 0.10 | 1.51178 | 1.53578 | 1.49978 | ||
| 6629 | 2022.10.12 04:03 | modify | 620 | 0.10 | 1.51291 | 1.53691 | 1.49991 | ||
| 6630 | 2022.10.12 04:04 | modify | 621 | 0.10 | 1.51178 | 1.53578 | 1.50078 | ||
| 6631 | 2022.10.12 04:04 | modify | 620 | 0.10 | 1.51291 | 1.53691 | 1.50091 | ||
| 6632 | 2022.10.12 04:04 | modify | 621 | 0.10 | 1.51178 | 1.53578 | 1.50178 | ||
| 6633 | 2022.10.12 04:04 | modify | 620 | 0.10 | 1.51291 | 1.53691 | 1.50191 | ||
| 6634 | 2022.10.12 04:04 | modify | 619 | 0.10 | 1.51598 | 1.53998 | 1.50198 | ||
| 6635 | 2022.10.12 04:04 | modify | 621 | 0.10 | 1.51178 | 1.53578 | 1.50278 | ||
| 6636 | 2022.10.12 04:04 | modify | 620 | 0.10 | 1.51291 | 1.53691 | 1.50291 | ||
| 6637 | 2022.10.12 04:04 | modify | 619 | 0.10 | 1.51598 | 1.53998 | 1.50298 | ||
| 6638 | 2022.10.12 04:04 | modify | 621 | 0.10 | 1.51178 | 1.53578 | 1.50378 | ||
| 6639 | 2022.10.12 04:04 | modify | 620 | 0.10 | 1.51291 | 1.53691 | 1.50391 | ||
| 6640 | 2022.10.12 04:04 | modify | 619 | 0.10 | 1.51598 | 1.53998 | 1.50398 | ||
| 6641 | 2022.10.12 04:04 | modify | 621 | 0.10 | 1.51178 | 1.53578 | 1.50478 | ||
| 6642 | 2022.10.12 04:04 | modify | 620 | 0.10 | 1.51291 | 1.53691 | 1.50491 | ||
| 6643 | 2022.10.12 04:04 | modify | 619 | 0.10 | 1.51598 | 1.53998 | 1.50498 | ||
| 6644 | 2022.10.12 10:04 | modify | 621 | 0.10 | 1.51178 | 1.53578 | 1.50578 | ||
| 6645 | 2022.10.12 10:05 | modify | 620 | 0.10 | 1.51291 | 1.53691 | 1.50591 | ||
| 6646 | 2022.10.12 10:05 | modify | 619 | 0.10 | 1.51598 | 1.53998 | 1.50598 | ||
| 6647 | 2022.10.12 10:06 | modify | 621 | 0.10 | 1.51178 | 1.53578 | 1.50678 | ||
| 6648 | 2022.10.12 10:06 | modify | 620 | 0.10 | 1.51291 | 1.53691 | 1.50691 | ||
| 6649 | 2022.10.12 10:06 | modify | 619 | 0.10 | 1.51598 | 1.53998 | 1.50698 | ||
| 6650 | 2022.10.12 10:09 | modify | 618 | 0.10 | 1.52149 | 1.54549 | 1.50749 | ||
| 6651 | 2022.10.12 10:10 | modify | 621 | 0.10 | 1.51178 | 1.53578 | 1.50778 | ||
| 6652 | 2022.10.12 10:10 | modify | 620 | 0.10 | 1.51291 | 1.53691 | 1.50791 | ||
| 6653 | 2022.10.12 10:10 | modify | 619 | 0.10 | 1.51598 | 1.53998 | 1.50798 | ||
| 6654 | 2022.10.12 11:01 | modify | 618 | 0.10 | 1.52149 | 1.54549 | 1.50849 | ||
| 6655 | 2022.10.12 11:02 | modify | 621 | 0.10 | 1.51178 | 1.53578 | 1.50878 | ||
| 6656 | 2022.10.12 11:02 | modify | 620 | 0.10 | 1.51291 | 1.53691 | 1.50891 | ||
| 6657 | 2022.10.12 11:03 | modify | 619 | 0.10 | 1.51598 | 1.53998 | 1.50898 | ||
| 6658 | 2022.10.12 12:00 | buy | 622 | 0.10 | 1.52529 | 0.00000 | 0.00000 | ||
| 6659 | 2022.10.12 12:00 | modify | 622 | 0.10 | 1.52529 | 1.50129 | 1.54529 | ||
| 6660 | 2022.10.12 13:00 | buy | 623 | 0.10 | 1.52569 | 0.00000 | 0.00000 | ||
| 6661 | 2022.10.12 13:00 | modify | 623 | 0.10 | 1.52569 | 1.50169 | 1.54569 | ||
| 6662 | 2022.10.12 15:37 | modify | 618 | 0.10 | 1.52149 | 1.54549 | 1.50949 | ||
| 6663 | 2022.10.12 15:37 | modify | 621 | 0.10 | 1.51178 | 1.53578 | 1.50978 | ||
| 6664 | 2022.10.12 15:42 | modify | 620 | 0.10 | 1.51291 | 1.53691 | 1.50991 | ||
| 6665 | 2022.10.12 15:42 | modify | 619 | 0.10 | 1.51598 | 1.53998 | 1.50998 | ||
| 6666 | 2022.10.12 15:42 | modify | 618 | 0.10 | 1.52149 | 1.54549 | 1.51049 | ||
| 6667 | 2022.10.12 15:42 | modify | 621 | 0.10 | 1.51178 | 1.53578 | 1.51078 | ||
| 6668 | 2022.10.12 15:42 | modify | 620 | 0.10 | 1.51291 | 1.53691 | 1.51091 | ||
| 6669 | 2022.10.12 15:42 | modify | 619 | 0.10 | 1.51598 | 1.53998 | 1.51098 | ||
| 6670 | 2022.10.12 15:43 | t/p | 616 | 0.10 | 1.53065 | 1.50965 | 1.53065 | -23.05 | 20930.11 |
| 6671 | 2022.10.12 15:43 | modify | 618 | 0.10 | 1.52149 | 1.54549 | 1.51149 | ||
| 6672 | 2022.10.12 15:43 | t/p | 615 | 0.10 | 1.53111 | 1.50911 | 1.53111 | -15.51 | 20914.60 |
| 6673 | 2022.10.12 15:43 | modify | 621 | 0.10 | 1.51178 | 1.53578 | 1.51178 | ||
| 6674 | 2022.10.12 15:43 | modify | 620 | 0.10 | 1.51291 | 1.53691 | 1.51191 | ||
| 6675 | 2022.10.12 15:43 | modify | 619 | 0.10 | 1.51598 | 1.53998 | 1.51198 | ||
| 6676 | 2022.10.12 16:00 | buy | 624 | 0.10 | 1.53102 | 0.00000 | 0.00000 | ||
| 6677 | 2022.10.12 16:00 | modify | 624 | 0.10 | 1.53102 | 1.50702 | 1.55102 | ||
| 6678 | 2022.10.12 17:00 | buy | 625 | 0.10 | 1.52772 | 0.00000 | 0.00000 | ||
| 6679 | 2022.10.12 17:00 | modify | 625 | 0.10 | 1.52772 | 1.50372 | 1.54772 | ||
| 6680 | 2022.10.12 18:00 | buy | 626 | 0.10 | 1.53044 | 0.00000 | 0.00000 | ||
| 6681 | 2022.10.12 18:00 | modify | 626 | 0.10 | 1.53044 | 1.50644 | 1.55044 | ||
| 6682 | 2022.10.12 18:11 | modify | 618 | 0.10 | 1.52149 | 1.54549 | 1.51249 | ||
| 6683 | 2022.10.12 18:12 | modify | 621 | 0.10 | 1.51178 | 1.53578 | 1.51278 | ||
| 6684 | 2022.10.12 18:12 | modify | 620 | 0.10 | 1.51291 | 1.53691 | 1.51291 | ||
| 6685 | 2022.10.12 18:12 | modify | 619 | 0.10 | 1.51598 | 1.53998 | 1.51298 | ||
| 6686 | 2022.10.12 18:13 | modify | 618 | 0.10 | 1.52149 | 1.54549 | 1.51349 | ||
| 6687 | 2022.10.12 18:13 | modify | 621 | 0.10 | 1.51178 | 1.53578 | 1.51378 | ||
| 6688 | 2022.10.12 18:13 | modify | 620 | 0.10 | 1.51291 | 1.53691 | 1.51391 | ||
| 6689 | 2022.10.12 18:14 | modify | 619 | 0.10 | 1.51598 | 1.53998 | 1.51398 | ||
| 6690 | 2022.10.12 19:00 | buy | 627 | 0.10 | 1.53390 | 0.00000 | 0.00000 | ||
| 6691 | 2022.10.12 19:00 | modify | 627 | 0.10 | 1.53390 | 1.50990 | 1.55390 | ||
| 6692 | 2022.10.12 19:34 | modify | 618 | 0.10 | 1.52149 | 1.54549 | 1.51449 | ||
| 6693 | 2022.10.12 20:00 | buy | 628 | 0.10 | 1.53374 | 0.00000 | 0.00000 | ||
| 6694 | 2022.10.12 20:00 | modify | 628 | 0.10 | 1.53374 | 1.50974 | 1.55374 | ||
| 6695 | 2022.10.12 22:00 | buy | 629 | 0.10 | 1.53326 | 0.00000 | 0.00000 | ||
| 6696 | 2022.10.12 22:00 | modify | 629 | 0.10 | 1.53326 | 1.50926 | 1.55326 | ||
| 6697 | 2022.10.13 00:36 | modify | 621 | 0.10 | 1.51178 | 1.53578 | 1.51478 | ||
| 6698 | 2022.10.13 00:36 | modify | 620 | 0.10 | 1.51291 | 1.53691 | 1.51491 | ||
| 6699 | 2022.10.13 00:36 | modify | 619 | 0.10 | 1.51598 | 1.53998 | 1.51498 | ||
| 6700 | 2022.10.13 08:00 | buy | 630 | 0.10 | 1.53215 | 0.00000 | 0.00000 | ||
| 6701 | 2022.10.13 08:00 | modify | 630 | 0.10 | 1.53215 | 1.50815 | 1.55215 | ||
| 6702 | 2022.10.13 09:00 | buy | 631 | 0.10 | 1.53320 | 0.00000 | 0.00000 | ||
| 6703 | 2022.10.13 09:00 | modify | 631 | 0.10 | 1.53320 | 1.50920 | 1.55320 | ||
| 6704 | 2022.10.13 09:12 | modify | 618 | 0.10 | 1.52149 | 1.54549 | 1.51549 | ||
| 6705 | 2022.10.13 09:13 | s/l | 621 | 0.10 | 1.53578 | 1.53578 | 1.51478 | -180.68 | 20733.92 |
| 6706 | 2022.10.13 09:13 | modify | 620 | 0.10 | 1.51291 | 1.53691 | 1.51591 | ||
| 6707 | 2022.10.13 09:18 | modify | 619 | 0.10 | 1.51598 | 1.53998 | 1.51598 | ||
| 6708 | 2022.10.13 09:20 | modify | 618 | 0.10 | 1.52149 | 1.54549 | 1.51649 | ||
| 6709 | 2022.10.13 09:21 | s/l | 620 | 0.10 | 1.53691 | 1.53691 | 1.51591 | -180.58 | 20553.34 |
| 6710 | 2022.10.13 09:21 | modify | 619 | 0.10 | 1.51598 | 1.53998 | 1.51698 | ||
| 6711 | 2022.10.13 09:21 | modify | 618 | 0.10 | 1.52149 | 1.54549 | 1.51749 | ||
| 6712 | 2022.10.13 09:21 | modify | 622 | 0.10 | 1.52529 | 1.53330 | 1.54529 | ||
| 6713 | 2022.10.13 09:22 | modify | 619 | 0.10 | 1.51598 | 1.53998 | 1.51798 | ||
| 6714 | 2022.10.13 09:22 | modify | 623 | 0.10 | 1.52569 | 1.53369 | 1.54569 | ||
| 6715 | 2022.10.13 09:25 | modify | 622 | 0.10 | 1.52529 | 1.53382 | 1.54529 | ||
| 6716 | 2022.10.13 09:27 | modify | 618 | 0.10 | 1.52149 | 1.54549 | 1.51849 | ||
| 6717 | 2022.10.13 09:27 | modify | 623 | 0.10 | 1.52569 | 1.53441 | 1.54569 | ||
| 6718 | 2022.10.13 09:27 | modify | 622 | 0.10 | 1.52529 | 1.53441 | 1.54529 | ||
| 6719 | 2022.10.13 09:27 | modify | 619 | 0.10 | 1.51598 | 1.53998 | 1.51898 | ||
| 6720 | 2022.10.13 09:30 | modify | 623 | 0.10 | 1.52569 | 1.53493 | 1.54569 | ||
| 6721 | 2022.10.13 09:30 | modify | 622 | 0.10 | 1.52529 | 1.53493 | 1.54529 | ||
| 6722 | 2022.10.13 09:30 | modify | 618 | 0.10 | 1.52149 | 1.54549 | 1.51949 | ||
| 6723 | 2022.10.13 10:00 | buy | 632 | 0.10 | 1.53837 | 0.00000 | 0.00000 | ||
| 6724 | 2022.10.13 10:00 | modify | 632 | 0.10 | 1.53837 | 1.51437 | 1.55837 | ||
| 6725 | 2022.10.13 10:09 | modify | 623 | 0.10 | 1.52569 | 1.53543 | 1.54569 | ||
| 6726 | 2022.10.13 10:09 | modify | 622 | 0.10 | 1.52529 | 1.53543 | 1.54529 | ||
| 6727 | 2022.10.13 10:09 | s/l | 619 | 0.10 | 1.53998 | 1.53998 | 1.51898 | -180.57 | 20372.76 |
| 6728 | 2022.10.13 10:10 | modify | 625 | 0.10 | 1.52772 | 1.53575 | 1.54772 | ||
| 6729 | 2022.10.13 10:10 | modify | 623 | 0.10 | 1.52569 | 1.53596 | 1.54569 | ||
| 6730 | 2022.10.13 10:10 | modify | 622 | 0.10 | 1.52529 | 1.53596 | 1.54529 | ||
| 6731 | 2022.10.13 10:10 | modify | 618 | 0.10 | 1.52149 | 1.54549 | 1.52049 | ||
| 6732 | 2022.10.13 10:11 | modify | 625 | 0.10 | 1.52772 | 1.53640 | 1.54772 | ||
| 6733 | 2022.10.13 10:11 | modify | 623 | 0.10 | 1.52569 | 1.53649 | 1.54569 | ||
| 6734 | 2022.10.13 10:11 | modify | 622 | 0.10 | 1.52529 | 1.53649 | 1.54529 | ||
| 6735 | 2022.10.13 10:17 | modify | 625 | 0.10 | 1.52772 | 1.53693 | 1.54772 | ||
| 6736 | 2022.10.13 11:00 | buy | 633 | 0.10 | 1.54033 | 0.00000 | 0.00000 | ||
| 6737 | 2022.10.13 11:00 | modify | 633 | 0.10 | 1.54033 | 1.51633 | 1.56033 | ||
| 6738 | 2022.10.13 11:04 | modify | 623 | 0.10 | 1.52569 | 1.53700 | 1.54569 | ||
| 6739 | 2022.10.13 11:04 | modify | 622 | 0.10 | 1.52529 | 1.53700 | 1.54529 | ||
| 6740 | 2022.10.13 11:04 | modify | 618 | 0.10 | 1.52149 | 1.54549 | 1.52149 | ||
| 6741 | 2022.10.13 11:04 | modify | 625 | 0.10 | 1.52772 | 1.53744 | 1.54772 | ||
| 6742 | 2022.10.13 11:04 | modify | 623 | 0.10 | 1.52569 | 1.53753 | 1.54569 | ||
| 6743 | 2022.10.13 11:04 | modify | 622 | 0.10 | 1.52529 | 1.53753 | 1.54529 | ||
| 6744 | 2022.10.13 11:05 | modify | 625 | 0.10 | 1.52772 | 1.53799 | 1.54772 | ||
| 6745 | 2022.10.13 11:05 | modify | 618 | 0.10 | 1.52149 | 1.54549 | 1.52249 | ||
| 6746 | 2022.10.13 11:05 | modify | 623 | 0.10 | 1.52569 | 1.53805 | 1.54569 | ||
| 6747 | 2022.10.13 11:05 | modify | 622 | 0.10 | 1.52529 | 1.53805 | 1.54529 | ||
| 6748 | 2022.10.13 11:17 | modify | 626 | 0.10 | 1.53044 | 1.53857 | 1.55044 | ||
| 6749 | 2022.10.13 11:17 | modify | 625 | 0.10 | 1.52772 | 1.53857 | 1.54772 | ||
| 6750 | 2022.10.13 11:17 | modify | 623 | 0.10 | 1.52569 | 1.53857 | 1.54569 | ||
| 6751 | 2022.10.13 11:17 | modify | 622 | 0.10 | 1.52529 | 1.53857 | 1.54529 | ||
| 6752 | 2022.10.13 11:19 | modify | 624 | 0.10 | 1.53102 | 1.53903 | 1.55102 | ||
| 6753 | 2022.10.13 11:19 | modify | 618 | 0.10 | 1.52149 | 1.54549 | 1.52349 | ||
| 6754 | 2022.10.13 11:19 | modify | 626 | 0.10 | 1.53044 | 1.53912 | 1.55044 | ||
| 6755 | 2022.10.13 11:19 | modify | 625 | 0.10 | 1.52772 | 1.53912 | 1.54772 | ||
| 6756 | 2022.10.13 11:19 | modify | 623 | 0.10 | 1.52569 | 1.53912 | 1.54569 | ||
| 6757 | 2022.10.13 11:19 | modify | 622 | 0.10 | 1.52529 | 1.53912 | 1.54529 | ||
| 6758 | 2022.10.13 11:21 | modify | 624 | 0.10 | 1.53102 | 1.53954 | 1.55102 | ||
| 6759 | 2022.10.13 11:21 | modify | 626 | 0.10 | 1.53044 | 1.53964 | 1.55044 | ||
| 6760 | 2022.10.13 11:21 | modify | 625 | 0.10 | 1.52772 | 1.53964 | 1.54772 | ||
| 6761 | 2022.10.13 11:21 | modify | 623 | 0.10 | 1.52569 | 1.53964 | 1.54569 | ||
| 6762 | 2022.10.13 11:21 | modify | 622 | 0.10 | 1.52529 | 1.53964 | 1.54529 | ||
| 6763 | 2022.10.13 11:23 | modify | 618 | 0.10 | 1.52149 | 1.54549 | 1.52449 | ||
| 6764 | 2022.10.13 11:23 | modify | 624 | 0.10 | 1.53102 | 1.54004 | 1.55102 | ||
| 6765 | 2022.10.13 11:23 | modify | 630 | 0.10 | 1.53215 | 1.54015 | 1.55215 | ||
| 6766 | 2022.10.13 11:23 | modify | 626 | 0.10 | 1.53044 | 1.54015 | 1.55044 | ||
| 6767 | 2022.10.13 11:23 | modify | 625 | 0.10 | 1.52772 | 1.54015 | 1.54772 | ||
| 6768 | 2022.10.13 11:23 | modify | 623 | 0.10 | 1.52569 | 1.54015 | 1.54569 | ||
| 6769 | 2022.10.13 11:23 | modify | 622 | 0.10 | 1.52529 | 1.54015 | 1.54529 | ||
| 6770 | 2022.10.13 11:23 | modify | 624 | 0.10 | 1.53102 | 1.54059 | 1.55102 | ||
| 6771 | 2022.10.13 11:23 | modify | 630 | 0.10 | 1.53215 | 1.54065 | 1.55215 | ||
| 6772 | 2022.10.13 11:23 | modify | 626 | 0.10 | 1.53044 | 1.54065 | 1.55044 | ||
| 6773 | 2022.10.13 11:23 | modify | 625 | 0.10 | 1.52772 | 1.54065 | 1.54772 | ||
| 6774 | 2022.10.13 11:23 | modify | 623 | 0.10 | 1.52569 | 1.54065 | 1.54569 | ||
| 6775 | 2022.10.13 11:23 | modify | 622 | 0.10 | 1.52529 | 1.54065 | 1.54529 | ||
| 6776 | 2022.10.13 11:24 | s/l | 618 | 0.10 | 1.54549 | 1.54549 | 1.52449 | -180.58 | 20192.18 |
| 6777 | 2022.10.13 11:27 | modify | 624 | 0.10 | 1.53102 | 1.54109 | 1.55102 | ||
| 6778 | 2022.10.13 11:27 | modify | 630 | 0.10 | 1.53215 | 1.54117 | 1.55215 | ||
| 6779 | 2022.10.13 11:27 | modify | 626 | 0.10 | 1.53044 | 1.54117 | 1.55044 | ||
| 6780 | 2022.10.13 11:27 | modify | 625 | 0.10 | 1.52772 | 1.54117 | 1.54772 | ||
| 6781 | 2022.10.13 11:27 | modify | 623 | 0.10 | 1.52569 | 1.54117 | 1.54569 | ||
| 6782 | 2022.10.13 11:27 | modify | 622 | 0.10 | 1.52529 | 1.54117 | 1.54529 | ||
| 6783 | 2022.10.13 11:27 | modify | 631 | 0.10 | 1.53320 | 1.54124 | 1.55320 | ||
| 6784 | 2022.10.13 11:27 | modify | 629 | 0.10 | 1.53326 | 1.54127 | 1.55326 | ||
| 6785 | 2022.10.13 11:27 | t/p | 622 | 0.10 | 1.54529 | 1.54117 | 1.54529 | 149.51 | 20341.69 |
| 6786 | 2022.10.13 11:28 | modify | 624 | 0.10 | 1.53102 | 1.54162 | 1.55102 | ||
| 6787 | 2022.10.13 11:28 | modify | 630 | 0.10 | 1.53215 | 1.54167 | 1.55215 | ||
| 6788 | 2022.10.13 11:28 | modify | 626 | 0.10 | 1.53044 | 1.54167 | 1.55044 | ||
| 6789 | 2022.10.13 11:28 | modify | 625 | 0.10 | 1.52772 | 1.54167 | 1.54772 | ||
| 6790 | 2022.10.13 11:28 | modify | 623 | 0.10 | 1.52569 | 1.54167 | 1.54569 | ||
| 6791 | 2022.10.13 11:28 | t/p | 623 | 0.10 | 1.54569 | 1.54167 | 1.54569 | 149.50 | 20491.19 |
| 6792 | 2022.10.13 11:28 | modify | 631 | 0.10 | 1.53320 | 1.54178 | 1.55320 | ||
| 6793 | 2022.10.13 11:28 | modify | 629 | 0.10 | 1.53326 | 1.54178 | 1.55326 | ||
| 6794 | 2022.10.13 11:28 | modify | 628 | 0.10 | 1.53374 | 1.54178 | 1.55374 | ||
| 6795 | 2022.10.13 11:32 | modify | 627 | 0.10 | 1.53390 | 1.54191 | 1.55390 | ||
| 6796 | 2022.10.13 11:32 | modify | 624 | 0.10 | 1.53102 | 1.54213 | 1.55102 | ||
| 6797 | 2022.10.13 11:32 | modify | 630 | 0.10 | 1.53215 | 1.54218 | 1.55215 | ||
| 6798 | 2022.10.13 11:32 | modify | 626 | 0.10 | 1.53044 | 1.54218 | 1.55044 | ||
| 6799 | 2022.10.13 11:32 | modify | 625 | 0.10 | 1.52772 | 1.54218 | 1.54772 | ||
| 6800 | 2022.10.13 11:32 | modify | 631 | 0.10 | 1.53320 | 1.54234 | 1.55320 | ||
| 6801 | 2022.10.13 11:32 | modify | 629 | 0.10 | 1.53326 | 1.54234 | 1.55326 | ||
| 6802 | 2022.10.13 11:32 | modify | 628 | 0.10 | 1.53374 | 1.54234 | 1.55374 | ||
| 6803 | 2022.10.13 11:32 | modify | 627 | 0.10 | 1.53390 | 1.54246 | 1.55390 | ||
| 6804 | 2022.10.13 11:32 | modify | 630 | 0.10 | 1.53215 | 1.54269 | 1.55215 | ||
| 6805 | 2022.10.13 11:32 | modify | 626 | 0.10 | 1.53044 | 1.54269 | 1.55044 | ||
| 6806 | 2022.10.13 11:32 | modify | 625 | 0.10 | 1.52772 | 1.54269 | 1.54772 | ||
| 6807 | 2022.10.13 11:32 | modify | 624 | 0.10 | 1.53102 | 1.54269 | 1.55102 | ||
| 6808 | 2022.10.13 11:32 | modify | 631 | 0.10 | 1.53320 | 1.54293 | 1.55320 | ||
| 6809 | 2022.10.13 11:32 | modify | 629 | 0.10 | 1.53326 | 1.54293 | 1.55326 | ||
| 6810 | 2022.10.13 11:32 | modify | 628 | 0.10 | 1.53374 | 1.54293 | 1.55374 | ||
| 6811 | 2022.10.13 11:32 | modify | 627 | 0.10 | 1.53390 | 1.54297 | 1.55390 | ||
| 6812 | 2022.10.13 11:32 | modify | 630 | 0.10 | 1.53215 | 1.54330 | 1.55215 | ||
| 6813 | 2022.10.13 11:32 | modify | 626 | 0.10 | 1.53044 | 1.54330 | 1.55044 | ||
| 6814 | 2022.10.13 11:32 | modify | 625 | 0.10 | 1.52772 | 1.54330 | 1.54772 | ||
| 6815 | 2022.10.13 11:32 | modify | 624 | 0.10 | 1.53102 | 1.54330 | 1.55102 | ||
| 6816 | 2022.10.13 11:32 | modify | 631 | 0.10 | 1.53320 | 1.54343 | 1.55320 | ||
| 6817 | 2022.10.13 11:32 | modify | 629 | 0.10 | 1.53326 | 1.54343 | 1.55326 | ||
| 6818 | 2022.10.13 11:32 | modify | 628 | 0.10 | 1.53374 | 1.54343 | 1.55374 | ||
| 6819 | 2022.10.13 11:32 | modify | 627 | 0.10 | 1.53390 | 1.54350 | 1.55390 | ||
| 6820 | 2022.10.13 11:33 | t/p | 625 | 0.10 | 1.54772 | 1.54330 | 1.54772 | 149.50 | 20640.69 |
| 6821 | 2022.10.13 11:33 | modify | 630 | 0.10 | 1.53215 | 1.54380 | 1.55215 | ||
| 6822 | 2022.10.13 11:33 | modify | 626 | 0.10 | 1.53044 | 1.54380 | 1.55044 | ||
| 6823 | 2022.10.13 11:33 | modify | 624 | 0.10 | 1.53102 | 1.54380 | 1.55102 | ||
| 6824 | 2022.10.13 11:33 | modify | 631 | 0.10 | 1.53320 | 1.54398 | 1.55320 | ||
| 6825 | 2022.10.13 11:33 | modify | 629 | 0.10 | 1.53326 | 1.54398 | 1.55326 | ||
| 6826 | 2022.10.13 11:33 | modify | 628 | 0.10 | 1.53374 | 1.54398 | 1.55374 | ||
| 6827 | 2022.10.13 11:33 | modify | 627 | 0.10 | 1.53390 | 1.54406 | 1.55390 | ||
| 6828 | 2022.10.13 11:33 | modify | 630 | 0.10 | 1.53215 | 1.54433 | 1.55215 | ||
| 6829 | 2022.10.13 11:33 | modify | 626 | 0.10 | 1.53044 | 1.54433 | 1.55044 | ||
| 6830 | 2022.10.13 11:33 | modify | 624 | 0.10 | 1.53102 | 1.54433 | 1.55102 | ||
| 6831 | 2022.10.13 11:33 | modify | 631 | 0.10 | 1.53320 | 1.54448 | 1.55320 | ||
| 6832 | 2022.10.13 11:33 | modify | 629 | 0.10 | 1.53326 | 1.54448 | 1.55326 | ||
| 6833 | 2022.10.13 11:33 | modify | 628 | 0.10 | 1.53374 | 1.54448 | 1.55374 | ||
| 6834 | 2022.10.13 11:35 | modify | 627 | 0.10 | 1.53390 | 1.54457 | 1.55390 | ||
| 6835 | 2022.10.13 11:35 | modify | 631 | 0.10 | 1.53320 | 1.54508 | 1.55320 | ||
| 6836 | 2022.10.13 11:35 | modify | 630 | 0.10 | 1.53215 | 1.54508 | 1.55215 | ||
| 6837 | 2022.10.13 11:35 | modify | 629 | 0.10 | 1.53326 | 1.54508 | 1.55326 | ||
| 6838 | 2022.10.13 11:35 | modify | 628 | 0.10 | 1.53374 | 1.54508 | 1.55374 | ||
| 6839 | 2022.10.13 11:35 | modify | 627 | 0.10 | 1.53390 | 1.54508 | 1.55390 | ||
| 6840 | 2022.10.13 11:35 | modify | 626 | 0.10 | 1.53044 | 1.54508 | 1.55044 | ||
| 6841 | 2022.10.13 11:35 | modify | 624 | 0.10 | 1.53102 | 1.54508 | 1.55102 | ||
| 6842 | 2022.10.13 11:37 | modify | 631 | 0.10 | 1.53320 | 1.54579 | 1.55320 | ||
| 6843 | 2022.10.13 11:37 | modify | 630 | 0.10 | 1.53215 | 1.54579 | 1.55215 | ||
| 6844 | 2022.10.13 11:37 | modify | 629 | 0.10 | 1.53326 | 1.54579 | 1.55326 | ||
| 6845 | 2022.10.13 11:37 | modify | 628 | 0.10 | 1.53374 | 1.54579 | 1.55374 | ||
| 6846 | 2022.10.13 11:37 | modify | 627 | 0.10 | 1.53390 | 1.54579 | 1.55390 | ||
| 6847 | 2022.10.13 11:37 | modify | 626 | 0.10 | 1.53044 | 1.54579 | 1.55044 | ||
| 6848 | 2022.10.13 11:37 | modify | 624 | 0.10 | 1.53102 | 1.54579 | 1.55102 | ||
| 6849 | 2022.10.13 11:37 | t/p | 626 | 0.10 | 1.55044 | 1.54579 | 1.55044 | 149.50 | 20790.19 |
| 6850 | 2022.10.13 11:37 | modify | 632 | 0.10 | 1.53837 | 1.54657 | 1.55837 | ||
| 6851 | 2022.10.13 11:37 | modify | 631 | 0.10 | 1.53320 | 1.54657 | 1.55320 | ||
| 6852 | 2022.10.13 11:37 | modify | 630 | 0.10 | 1.53215 | 1.54657 | 1.55215 | ||
| 6853 | 2022.10.13 11:37 | modify | 629 | 0.10 | 1.53326 | 1.54657 | 1.55326 | ||
| 6854 | 2022.10.13 11:37 | modify | 628 | 0.10 | 1.53374 | 1.54657 | 1.55374 | ||
| 6855 | 2022.10.13 11:37 | modify | 627 | 0.10 | 1.53390 | 1.54657 | 1.55390 | ||
| 6856 | 2022.10.13 11:37 | modify | 624 | 0.10 | 1.53102 | 1.54657 | 1.55102 | ||
| 6857 | 2022.10.13 11:37 | t/p | 624 | 0.10 | 1.55102 | 1.54657 | 1.55102 | 149.50 | 20939.69 |
| 6858 | 2022.10.13 11:37 | modify | 632 | 0.10 | 1.53837 | 1.54718 | 1.55837 | ||
| 6859 | 2022.10.13 11:37 | modify | 631 | 0.10 | 1.53320 | 1.54718 | 1.55320 | ||
| 6860 | 2022.10.13 11:37 | modify | 630 | 0.10 | 1.53215 | 1.54718 | 1.55215 | ||
| 6861 | 2022.10.13 11:37 | modify | 629 | 0.10 | 1.53326 | 1.54718 | 1.55326 | ||
| 6862 | 2022.10.13 11:37 | modify | 628 | 0.10 | 1.53374 | 1.54718 | 1.55374 | ||
| 6863 | 2022.10.13 11:37 | modify | 627 | 0.10 | 1.53390 | 1.54718 | 1.55390 | ||
| 6864 | 2022.10.13 11:37 | modify | 632 | 0.10 | 1.53837 | 1.54774 | 1.55837 | ||
| 6865 | 2022.10.13 11:37 | modify | 631 | 0.10 | 1.53320 | 1.54774 | 1.55320 | ||
| 6866 | 2022.10.13 11:37 | modify | 630 | 0.10 | 1.53215 | 1.54774 | 1.55215 | ||
| 6867 | 2022.10.13 11:37 | modify | 629 | 0.10 | 1.53326 | 1.54774 | 1.55326 | ||
| 6868 | 2022.10.13 11:37 | modify | 628 | 0.10 | 1.53374 | 1.54774 | 1.55374 | ||
| 6869 | 2022.10.13 11:37 | modify | 627 | 0.10 | 1.53390 | 1.54774 | 1.55390 | ||
| 6870 | 2022.10.13 11:37 | t/p | 630 | 0.10 | 1.55215 | 1.54774 | 1.55215 | 150.81 | 21090.50 |
| 6871 | 2022.10.13 11:37 | modify | 633 | 0.10 | 1.54033 | 1.54853 | 1.56033 | ||
| 6872 | 2022.10.13 11:37 | modify | 632 | 0.10 | 1.53837 | 1.54853 | 1.55837 | ||
| 6873 | 2022.10.13 11:37 | modify | 631 | 0.10 | 1.53320 | 1.54853 | 1.55320 | ||
| 6874 | 2022.10.13 11:37 | modify | 629 | 0.10 | 1.53326 | 1.54853 | 1.55326 | ||
| 6875 | 2022.10.13 11:37 | modify | 628 | 0.10 | 1.53374 | 1.54853 | 1.55374 | ||
| 6876 | 2022.10.13 11:37 | modify | 627 | 0.10 | 1.53390 | 1.54853 | 1.55390 | ||
| 6877 | 2022.10.13 11:41 | modify | 633 | 0.10 | 1.54033 | 1.54910 | 1.56033 | ||
| 6878 | 2022.10.13 11:41 | modify | 632 | 0.10 | 1.53837 | 1.54910 | 1.55837 | ||
| 6879 | 2022.10.13 11:41 | modify | 631 | 0.10 | 1.53320 | 1.54910 | 1.55320 | ||
| 6880 | 2022.10.13 11:41 | modify | 629 | 0.10 | 1.53326 | 1.54910 | 1.55326 | ||
| 6881 | 2022.10.13 11:41 | modify | 628 | 0.10 | 1.53374 | 1.54910 | 1.55374 | ||
| 6882 | 2022.10.13 11:41 | modify | 627 | 0.10 | 1.53390 | 1.54910 | 1.55390 | ||
| 6883 | 2022.10.13 11:41 | t/p | 629 | 0.10 | 1.55326 | 1.54910 | 1.55326 | 149.50 | 21240.00 |
| 6884 | 2022.10.13 11:41 | t/p | 631 | 0.10 | 1.55320 | 1.54910 | 1.55320 | 150.80 | 21390.80 |
| 6885 | 2022.10.13 11:42 | modify | 633 | 0.10 | 1.54033 | 1.54964 | 1.56033 | ||
| 6886 | 2022.10.13 11:42 | modify | 632 | 0.10 | 1.53837 | 1.54964 | 1.55837 | ||
| 6887 | 2022.10.13 11:42 | modify | 628 | 0.10 | 1.53374 | 1.54964 | 1.55374 | ||
| 6888 | 2022.10.13 11:42 | modify | 627 | 0.10 | 1.53390 | 1.54964 | 1.55390 | ||
| 6889 | 2022.10.13 11:42 | t/p | 628 | 0.10 | 1.55374 | 1.54964 | 1.55374 | 149.50 | 21540.30 |
| 6890 | 2022.10.13 11:42 | t/p | 627 | 0.10 | 1.55390 | 1.54964 | 1.55390 | 149.50 | 21689.81 |
| 6891 | 2022.10.13 11:42 | modify | 633 | 0.10 | 1.54033 | 1.55014 | 1.56033 | ||
| 6892 | 2022.10.13 11:42 | modify | 632 | 0.10 | 1.53837 | 1.55014 | 1.55837 | ||
| 6893 | 2022.10.13 11:42 | modify | 633 | 0.10 | 1.54033 | 1.55098 | 1.56033 | ||
| 6894 | 2022.10.13 11:42 | modify | 632 | 0.10 | 1.53837 | 1.55098 | 1.55837 | ||
| 6895 | 2022.10.13 11:42 | modify | 633 | 0.10 | 1.54033 | 1.55194 | 1.56033 | ||
| 6896 | 2022.10.13 11:42 | modify | 632 | 0.10 | 1.53837 | 1.55194 | 1.55837 | ||
| 6897 | 2022.10.13 11:43 | s/l | 632 | 0.10 | 1.55194 | 1.55194 | 1.55837 | 102.32 | 21792.13 |
| 6898 | 2022.10.13 11:43 | s/l | 633 | 0.10 | 1.55194 | 1.55194 | 1.56033 | 87.54 | 21879.67 |
| 6899 | 2022.10.13 12:00 | buy | 634 | 0.10 | 1.55366 | 0.00000 | 0.00000 | ||
| 6900 | 2022.10.13 12:00 | modify | 634 | 0.10 | 1.55366 | 1.52966 | 1.57366 | ||
| 6901 | 2022.10.13 13:00 | buy | 635 | 0.10 | 1.56195 | 0.00000 | 0.00000 | ||
| 6902 | 2022.10.13 13:00 | modify | 635 | 0.10 | 1.56195 | 1.53795 | 1.58195 | ||
| 6903 | 2022.10.13 13:51 | modify | 635 | 0.10 | 1.56195 | 1.53795 | 1.57595 | ||
| 6904 | 2022.10.13 14:00 | buy | 636 | 0.10 | 1.55839 | 0.00000 | 0.00000 | ||
| 6905 | 2022.10.13 14:00 | modify | 636 | 0.10 | 1.55839 | 1.53439 | 1.57839 | ||
| 6906 | 2022.10.13 14:45 | modify | 635 | 0.10 | 1.56195 | 1.53795 | 1.57495 | ||
| 6907 | 2022.10.13 15:00 | buy | 637 | 0.10 | 1.55971 | 0.00000 | 0.00000 | ||
| 6908 | 2022.10.13 15:00 | modify | 637 | 0.10 | 1.55971 | 1.53571 | 1.57971 | ||
| 6909 | 2022.10.13 16:00 | buy | 638 | 0.10 | 1.55933 | 0.00000 | 0.00000 | ||
| 6910 | 2022.10.13 16:00 | modify | 638 | 0.10 | 1.55933 | 1.53533 | 1.57933 | ||
| 6911 | 2022.10.13 17:51 | modify | 635 | 0.10 | 1.56195 | 1.53795 | 1.57395 | ||
| 6912 | 2022.10.13 18:13 | modify | 637 | 0.10 | 1.55971 | 1.53571 | 1.57371 | ||
| 6913 | 2022.10.13 18:14 | modify | 638 | 0.10 | 1.55933 | 1.53533 | 1.57333 | ||
| 6914 | 2022.10.13 18:14 | modify | 635 | 0.10 | 1.56195 | 1.53795 | 1.57295 | ||
| 6915 | 2022.10.13 18:22 | modify | 637 | 0.10 | 1.55971 | 1.53571 | 1.57271 | ||
| 6916 | 2022.10.13 22:00 | buy | 639 | 0.10 | 1.55817 | 0.00000 | 0.00000 | ||
| 6917 | 2022.10.13 22:00 | modify | 639 | 0.10 | 1.55817 | 1.53417 | 1.57817 | ||
| 6918 | 2022.10.14 04:11 | modify | 636 | 0.10 | 1.55839 | 1.53439 | 1.57239 | ||
| 6919 | 2022.10.14 04:11 | modify | 638 | 0.10 | 1.55933 | 1.53533 | 1.57233 | ||
| 6920 | 2022.10.14 06:10 | modify | 639 | 0.10 | 1.55817 | 1.53417 | 1.57217 | ||
| 6921 | 2022.10.14 06:10 | modify | 635 | 0.10 | 1.56195 | 1.53795 | 1.57195 | ||
| 6922 | 2022.10.14 06:11 | modify | 637 | 0.10 | 1.55971 | 1.53571 | 1.57171 | ||
| 6923 | 2022.10.14 06:12 | modify | 636 | 0.10 | 1.55839 | 1.53439 | 1.57139 | ||
| 6924 | 2022.10.14 06:12 | modify | 638 | 0.10 | 1.55933 | 1.53533 | 1.57133 | ||
| 6925 | 2022.10.14 06:12 | modify | 639 | 0.10 | 1.55817 | 1.53417 | 1.57117 | ||
| 6926 | 2022.10.14 06:12 | modify | 635 | 0.10 | 1.56195 | 1.53795 | 1.57095 | ||
| 6927 | 2022.10.14 06:53 | modify | 637 | 0.10 | 1.55971 | 1.53571 | 1.57071 | ||
| 6928 | 2022.10.14 06:53 | modify | 636 | 0.10 | 1.55839 | 1.53439 | 1.57039 | ||
| 6929 | 2022.10.14 06:53 | modify | 638 | 0.10 | 1.55933 | 1.53533 | 1.57033 | ||
| 6930 | 2022.10.14 06:53 | modify | 639 | 0.10 | 1.55817 | 1.53417 | 1.57017 | ||
| 6931 | 2022.10.14 06:53 | modify | 635 | 0.10 | 1.56195 | 1.53795 | 1.56995 | ||
| 6932 | 2022.10.14 06:53 | modify | 637 | 0.10 | 1.55971 | 1.53571 | 1.56971 | ||
| 6933 | 2022.10.14 06:55 | modify | 636 | 0.10 | 1.55839 | 1.53439 | 1.56939 | ||
| 6934 | 2022.10.14 06:55 | modify | 638 | 0.10 | 1.55933 | 1.53533 | 1.56933 | ||
| 6935 | 2022.10.14 07:05 | modify | 639 | 0.10 | 1.55817 | 1.53417 | 1.56917 | ||
| 6936 | 2022.10.14 07:05 | modify | 635 | 0.10 | 1.56195 | 1.53795 | 1.56895 | ||
| 6937 | 2022.10.14 07:25 | modify | 637 | 0.10 | 1.55971 | 1.53571 | 1.56871 | ||
| 6938 | 2022.10.14 07:38 | modify | 636 | 0.10 | 1.55839 | 1.53439 | 1.56839 | ||
| 6939 | 2022.10.14 07:38 | modify | 638 | 0.10 | 1.55933 | 1.53533 | 1.56833 | ||
| 6940 | 2022.10.14 07:38 | modify | 639 | 0.10 | 1.55817 | 1.53417 | 1.56817 | ||
| 6941 | 2022.10.14 09:00 | buy | 640 | 0.10 | 1.55482 | 0.00000 | 0.00000 | ||
| 6942 | 2022.10.14 09:00 | modify | 640 | 0.10 | 1.55482 | 1.53082 | 1.57482 | ||
| 6943 | 2022.10.14 11:40 | modify | 640 | 0.10 | 1.55482 | 1.53082 | 1.56882 | ||
| 6944 | 2022.10.14 11:41 | modify | 635 | 0.10 | 1.56195 | 1.53795 | 1.56795 | ||
| 6945 | 2022.10.14 11:41 | modify | 640 | 0.10 | 1.55482 | 1.53082 | 1.56782 | ||
| 6946 | 2022.10.14 11:41 | modify | 637 | 0.10 | 1.55971 | 1.53571 | 1.56771 | ||
| 6947 | 2022.10.14 11:41 | modify | 634 | 0.10 | 1.55366 | 1.52966 | 1.56766 | ||
| 6948 | 2022.10.14 11:41 | modify | 638 | 0.10 | 1.55933 | 1.53533 | 1.56733 | ||
| 6949 | 2022.10.14 11:41 | modify | 636 | 0.10 | 1.55839 | 1.53439 | 1.56739 | ||
| 6950 | 2022.10.14 11:41 | modify | 639 | 0.10 | 1.55817 | 1.53417 | 1.56717 | ||
| 6951 | 2022.10.14 11:41 | modify | 635 | 0.10 | 1.56195 | 1.53795 | 1.56695 | ||
| 6952 | 2022.10.14 11:41 | modify | 640 | 0.10 | 1.55482 | 1.53082 | 1.56682 | ||
| 6953 | 2022.10.14 11:41 | modify | 637 | 0.10 | 1.55971 | 1.53571 | 1.56671 | ||
| 6954 | 2022.10.14 11:41 | modify | 634 | 0.10 | 1.55366 | 1.52966 | 1.56666 | ||
| 6955 | 2022.10.14 11:41 | modify | 636 | 0.10 | 1.55839 | 1.53439 | 1.56639 | ||
| 6956 | 2022.10.14 11:41 | modify | 638 | 0.10 | 1.55933 | 1.53533 | 1.56633 | ||
| 6957 | 2022.10.14 11:41 | modify | 639 | 0.10 | 1.55817 | 1.53417 | 1.56617 | ||
| 6958 | 2022.10.14 11:42 | modify | 640 | 0.10 | 1.55482 | 1.53082 | 1.56582 | ||
| 6959 | 2022.10.14 11:42 | modify | 635 | 0.10 | 1.56195 | 1.53795 | 1.56595 | ||
| 6960 | 2022.10.14 11:42 | modify | 637 | 0.10 | 1.55971 | 1.53571 | 1.56571 | ||
| 6961 | 2022.10.14 11:42 | modify | 634 | 0.10 | 1.55366 | 1.52966 | 1.56566 | ||
| 6962 | 2022.10.14 11:42 | modify | 636 | 0.10 | 1.55839 | 1.53439 | 1.56539 | ||
| 6963 | 2022.10.14 11:45 | modify | 638 | 0.10 | 1.55933 | 1.53533 | 1.56533 | ||
| 6964 | 2022.10.14 11:45 | modify | 639 | 0.10 | 1.55817 | 1.53417 | 1.56517 | ||
| 6965 | 2022.10.14 11:53 | modify | 635 | 0.10 | 1.56195 | 1.53795 | 1.56495 | ||
| 6966 | 2022.10.14 11:53 | modify | 640 | 0.10 | 1.55482 | 1.53082 | 1.56482 | ||
| 6967 | 2022.10.14 11:53 | modify | 637 | 0.10 | 1.55971 | 1.53571 | 1.56471 | ||
| 6968 | 2022.10.14 11:53 | modify | 634 | 0.10 | 1.55366 | 1.52966 | 1.56466 | ||
| 6969 | 2022.10.14 11:53 | modify | 636 | 0.10 | 1.55839 | 1.53439 | 1.56439 | ||
| 6970 | 2022.10.14 11:53 | modify | 638 | 0.10 | 1.55933 | 1.53533 | 1.56433 | ||
| 6971 | 2022.10.14 11:53 | modify | 639 | 0.10 | 1.55817 | 1.53417 | 1.56417 | ||
| 6972 | 2022.10.14 11:54 | modify | 635 | 0.10 | 1.56195 | 1.53795 | 1.56395 | ||
| 6973 | 2022.10.14 11:55 | modify | 640 | 0.10 | 1.55482 | 1.53082 | 1.56382 | ||
| 6974 | 2022.10.14 13:44 | modify | 637 | 0.10 | 1.55971 | 1.53571 | 1.56371 | ||
| 6975 | 2022.10.14 13:44 | modify | 634 | 0.10 | 1.55366 | 1.52966 | 1.56366 | ||
| 6976 | 2022.10.14 14:00 | modify | 638 | 0.10 | 1.55933 | 1.53533 | 1.56333 | ||
| 6977 | 2022.10.14 14:00 | modify | 636 | 0.10 | 1.55839 | 1.53439 | 1.56339 | ||
| 6978 | 2022.10.14 14:00 | modify | 639 | 0.10 | 1.55817 | 1.53417 | 1.56317 | ||
| 6979 | 2022.10.14 15:00 | buy | 641 | 0.10 | 1.56176 | 0.00000 | 0.00000 | ||
| 6980 | 2022.10.14 15:00 | modify | 641 | 0.10 | 1.56176 | 1.53776 | 1.58176 | ||
| 6981 | 2022.10.14 15:24 | modify | 641 | 0.10 | 1.56176 | 1.53776 | 1.57576 | ||
| 6982 | 2022.10.14 15:44 | modify | 641 | 0.10 | 1.56176 | 1.53776 | 1.57476 | ||
| 6983 | 2022.10.14 15:46 | modify | 641 | 0.10 | 1.56176 | 1.53776 | 1.57376 | ||
| 6984 | 2022.10.14 16:00 | buy | 642 | 0.10 | 1.55501 | 0.00000 | 0.00000 | ||
| 6985 | 2022.10.14 16:00 | modify | 642 | 0.10 | 1.55501 | 1.53101 | 1.57501 | ||
| 6986 | 2022.10.14 16:09 | modify | 641 | 0.10 | 1.56176 | 1.53776 | 1.57276 | ||
| 6987 | 2022.10.14 16:09 | modify | 641 | 0.10 | 1.56176 | 1.53776 | 1.57176 | ||
| 6988 | 2022.10.14 16:16 | modify | 641 | 0.10 | 1.56176 | 1.53776 | 1.57076 | ||
| 6989 | 2022.10.14 16:49 | modify | 641 | 0.10 | 1.56176 | 1.53776 | 1.56976 | ||
| 6990 | 2022.10.14 16:49 | modify | 642 | 0.10 | 1.55501 | 1.53101 | 1.56901 | ||
| 6991 | 2022.10.14 16:50 | modify | 641 | 0.10 | 1.56176 | 1.53776 | 1.56876 | ||
| 6992 | 2022.10.14 17:00 | buy | 643 | 0.10 | 1.54972 | 0.00000 | 0.00000 | ||
| 6993 | 2022.10.14 17:00 | modify | 643 | 0.10 | 1.54972 | 1.52572 | 1.56972 | ||
| 6994 | 2022.10.14 18:00 | buy | 644 | 0.10 | 1.55121 | 0.00000 | 0.00000 | ||
| 6995 | 2022.10.14 18:00 | modify | 644 | 0.10 | 1.55121 | 1.52721 | 1.57121 | ||
| 6996 | 2022.10.17 10:10 | modify | 643 | 0.10 | 1.54972 | 1.55773 | 1.56972 | ||
| 6997 | 2022.10.17 10:26 | s/l | 643 | 0.10 | 1.55773 | 1.55773 | 1.56972 | 59.97 | 21939.63 |
| 6998 | 2022.10.17 14:27 | t/p | 639 | 0.10 | 1.56317 | 1.53417 | 1.56317 | 36.83 | 21976.47 |
| 6999 | 2022.10.17 14:27 | modify | 644 | 0.10 | 1.55121 | 1.55928 | 1.57121 | ||
| 7000 | 2022.10.17 14:27 | t/p | 638 | 0.10 | 1.56333 | 1.53533 | 1.56333 | 29.29 | 22005.76 |
| 7001 | 2022.10.17 14:27 | t/p | 636 | 0.10 | 1.56339 | 1.53439 | 1.56339 | 36.83 | 22042.59 |
| 7002 | 2022.10.17 14:27 | t/p | 634 | 0.10 | 1.56366 | 1.52966 | 1.56366 | 74.53 | 22117.13 |
| 7003 | 2022.10.17 14:27 | t/p | 637 | 0.10 | 1.56371 | 1.53571 | 1.56371 | 29.30 | 22146.43 |
| 7004 | 2022.10.17 14:28 | modify | 644 | 0.10 | 1.55121 | 1.55981 | 1.57121 | ||
| 7005 | 2022.10.17 14:28 | t/p | 640 | 0.10 | 1.56382 | 1.53082 | 1.56382 | 67.44 | 22213.87 |
| 7006 | 2022.10.17 14:28 | t/p | 635 | 0.10 | 1.56395 | 1.53795 | 1.56395 | 14.21 | 22228.08 |
| 7007 | 2022.10.17 14:28 | modify | 644 | 0.10 | 1.55121 | 1.56043 | 1.57121 | ||
| 7008 | 2022.10.17 14:30 | modify | 644 | 0.10 | 1.55121 | 1.56097 | 1.57121 | ||
| 7009 | 2022.10.17 14:30 | modify | 644 | 0.10 | 1.55121 | 1.56157 | 1.57121 | ||
| 7010 | 2022.10.17 14:32 | modify | 644 | 0.10 | 1.55121 | 1.56211 | 1.57121 | ||
| 7011 | 2022.10.17 14:33 | modify | 644 | 0.10 | 1.55121 | 1.56263 | 1.57121 | ||
| 7012 | 2022.10.17 14:40 | modify | 642 | 0.10 | 1.55501 | 1.56310 | 1.56901 | ||
| 7013 | 2022.10.17 14:40 | modify | 644 | 0.10 | 1.55121 | 1.56328 | 1.57121 | ||
| 7014 | 2022.10.17 14:42 | modify | 642 | 0.10 | 1.55501 | 1.56361 | 1.56901 | ||
| 7015 | 2022.10.17 14:42 | modify | 644 | 0.10 | 1.55121 | 1.56380 | 1.57121 | ||
| 7016 | 2022.10.17 14:43 | modify | 642 | 0.10 | 1.55501 | 1.56414 | 1.56901 | ||
| 7017 | 2022.10.17 14:44 | modify | 644 | 0.10 | 1.55121 | 1.56434 | 1.57121 | ||
| 7018 | 2022.10.17 14:45 | modify | 642 | 0.10 | 1.55501 | 1.56468 | 1.56901 | ||
| 7019 | 2022.10.17 14:46 | t/p | 641 | 0.10 | 1.56876 | 1.53776 | 1.56876 | 52.36 | 22280.44 |
| 7020 | 2022.10.17 14:46 | modify | 644 | 0.10 | 1.55121 | 1.56487 | 1.57121 | ||
| 7021 | 2022.10.17 14:46 | t/p | 642 | 0.10 | 1.56901 | 1.56468 | 1.56901 | 105.13 | 22385.57 |
| 7022 | 2022.10.17 14:46 | modify | 644 | 0.10 | 1.55121 | 1.56540 | 1.57121 | ||
| 7023 | 2022.10.17 14:46 | modify | 644 | 0.10 | 1.55121 | 1.56598 | 1.57121 | ||
| 7024 | 2022.10.17 14:52 | modify | 644 | 0.10 | 1.55121 | 1.56651 | 1.57121 | ||
| 7025 | 2022.10.17 15:05 | s/l | 644 | 0.10 | 1.56651 | 1.56651 | 1.57121 | 114.94 | 22500.51 |
| 7026 | 2022.10.18 04:00 | buy | 645 | 0.10 | 1.55762 | 0.00000 | 0.00000 | ||
| 7027 | 2022.10.18 04:00 | modify | 645 | 0.10 | 1.55762 | 1.53362 | 1.57762 | ||
| 7028 | 2022.10.18 08:59 | modify | 645 | 0.10 | 1.55762 | 1.53362 | 1.57162 | ||
| 7029 | 2022.10.18 10:00 | sell | 646 | 0.10 | 1.55139 | 0.00000 | 0.00000 | ||
| 7030 | 2022.10.18 10:00 | modify | 646 | 0.10 | 1.55139 | 1.57539 | 1.53139 | ||
| 7031 | 2022.10.18 10:00 | modify | 645 | 0.10 | 1.55762 | 1.53362 | 1.57062 | ||
| 7032 | 2022.10.18 11:00 | sell | 647 | 0.10 | 1.55078 | 0.00000 | 0.00000 | ||
| 7033 | 2022.10.18 11:00 | modify | 647 | 0.10 | 1.55078 | 1.57478 | 1.53078 | ||
| 7034 | 2022.10.18 16:00 | sell | 648 | 0.10 | 1.55887 | 0.00000 | 0.00000 | ||
| 7035 | 2022.10.18 16:00 | modify | 648 | 0.10 | 1.55887 | 1.58287 | 1.53887 | ||
| 7036 | 2022.10.18 16:00 | modify | 647 | 0.10 | 1.55078 | 1.57478 | 1.53878 | ||
| 7037 | 2022.10.18 16:00 | modify | 646 | 0.10 | 1.55139 | 1.57539 | 1.53839 | ||
| 7038 | 2022.10.18 16:00 | modify | 646 | 0.10 | 1.55139 | 1.57539 | 1.53939 | ||
| 7039 | 2022.10.18 16:01 | modify | 647 | 0.10 | 1.55078 | 1.57478 | 1.53978 | ||
| 7040 | 2022.10.18 16:05 | modify | 646 | 0.10 | 1.55139 | 1.57539 | 1.54039 | ||
| 7041 | 2022.10.18 16:06 | modify | 647 | 0.10 | 1.55078 | 1.57478 | 1.54078 | ||
| 7042 | 2022.10.18 19:00 | buy | 649 | 0.10 | 1.55932 | 0.00000 | 0.00000 | ||
| 7043 | 2022.10.18 19:00 | modify | 649 | 0.10 | 1.55932 | 1.53532 | 1.57932 | ||
| 7044 | 2022.10.18 20:00 | buy | 650 | 0.10 | 1.55683 | 0.00000 | 0.00000 | ||
| 7045 | 2022.10.18 20:00 | modify | 650 | 0.10 | 1.55683 | 1.53283 | 1.57683 | ||
| 7046 | 2022.10.18 22:00 | sell | 651 | 0.10 | 1.55544 | 0.00000 | 0.00000 | ||
| 7047 | 2022.10.18 22:00 | modify | 651 | 0.10 | 1.55544 | 1.57944 | 1.53544 | ||
| 7048 | 2022.10.19 03:00 | buy | 652 | 0.10 | 1.55805 | 0.00000 | 0.00000 | ||
| 7049 | 2022.10.19 03:00 | modify | 652 | 0.10 | 1.55805 | 1.53405 | 1.57805 | ||
| 7050 | 2022.10.19 05:00 | buy | 653 | 0.10 | 1.55745 | 0.00000 | 0.00000 | ||
| 7051 | 2022.10.19 05:00 | modify | 653 | 0.10 | 1.55745 | 1.53345 | 1.57745 | ||
| 7052 | 2022.10.19 06:04 | modify | 649 | 0.10 | 1.55932 | 1.53532 | 1.57332 | ||
| 7053 | 2022.10.19 06:56 | modify | 649 | 0.10 | 1.55932 | 1.53532 | 1.57232 | ||
| 7054 | 2022.10.19 06:57 | modify | 652 | 0.10 | 1.55805 | 1.53405 | 1.57205 | ||
| 7055 | 2022.10.19 06:57 | modify | 653 | 0.10 | 1.55745 | 1.53345 | 1.57145 | ||
| 7056 | 2022.10.19 06:57 | modify | 649 | 0.10 | 1.55932 | 1.53532 | 1.57132 | ||
| 7057 | 2022.10.19 07:00 | sell | 654 | 0.10 | 1.55176 | 0.00000 | 0.00000 | ||
| 7058 | 2022.10.19 07:00 | modify | 654 | 0.10 | 1.55176 | 1.57576 | 1.53176 | ||
| 7059 | 2022.10.19 07:04 | modify | 652 | 0.10 | 1.55805 | 1.53405 | 1.57105 | ||
| 7060 | 2022.10.19 07:04 | modify | 650 | 0.10 | 1.55683 | 1.53283 | 1.57083 | ||
| 7061 | 2022.10.19 07:04 | modify | 653 | 0.10 | 1.55745 | 1.53345 | 1.57045 | ||
| 7062 | 2022.10.19 07:04 | modify | 649 | 0.10 | 1.55932 | 1.53532 | 1.57032 | ||
| 7063 | 2022.10.19 07:14 | modify | 652 | 0.10 | 1.55805 | 1.53405 | 1.57005 | ||
| 7064 | 2022.10.19 08:00 | sell | 655 | 0.10 | 1.55098 | 0.00000 | 0.00000 | ||
| 7065 | 2022.10.19 08:00 | modify | 655 | 0.10 | 1.55098 | 1.57498 | 1.53098 | ||
| 7066 | 2022.10.19 08:10 | modify | 650 | 0.10 | 1.55683 | 1.53283 | 1.56983 | ||
| 7067 | 2022.10.19 08:10 | modify | 645 | 0.10 | 1.55762 | 1.53362 | 1.56962 | ||
| 7068 | 2022.10.19 08:10 | modify | 653 | 0.10 | 1.55745 | 1.53345 | 1.56945 | ||
| 7069 | 2022.10.19 08:10 | modify | 649 | 0.10 | 1.55932 | 1.53532 | 1.56932 | ||
| 7070 | 2022.10.19 09:00 | sell | 656 | 0.10 | 1.55036 | 0.00000 | 0.00000 | ||
| 7071 | 2022.10.19 09:00 | modify | 656 | 0.10 | 1.55036 | 1.57436 | 1.53036 | ||
| 7072 | 2022.10.19 09:21 | modify | 652 | 0.10 | 1.55805 | 1.53405 | 1.56905 | ||
| 7073 | 2022.10.19 09:21 | modify | 650 | 0.10 | 1.55683 | 1.53283 | 1.56883 | ||
| 7074 | 2022.10.19 09:21 | modify | 645 | 0.10 | 1.55762 | 1.53362 | 1.56862 | ||
| 7075 | 2022.10.19 09:45 | modify | 653 | 0.10 | 1.55745 | 1.53345 | 1.56845 | ||
| 7076 | 2022.10.19 09:45 | modify | 649 | 0.10 | 1.55932 | 1.53532 | 1.56832 | ||
| 7077 | 2022.10.19 09:54 | modify | 652 | 0.10 | 1.55805 | 1.53405 | 1.56805 | ||
| 7078 | 2022.10.19 09:54 | modify | 650 | 0.10 | 1.55683 | 1.53283 | 1.56783 | ||
| 7079 | 2022.10.19 09:55 | modify | 645 | 0.10 | 1.55762 | 1.53362 | 1.56762 | ||
| 7080 | 2022.10.19 10:00 | sell | 657 | 0.10 | 1.54840 | 0.00000 | 0.00000 | ||
| 7081 | 2022.10.19 10:00 | modify | 657 | 0.10 | 1.54840 | 1.57240 | 1.52840 | ||
| 7082 | 2022.10.19 10:27 | modify | 653 | 0.10 | 1.55745 | 1.53345 | 1.56745 | ||
| 7083 | 2022.10.19 10:27 | modify | 649 | 0.10 | 1.55932 | 1.53532 | 1.56732 | ||
| 7084 | 2022.10.19 10:27 | modify | 652 | 0.10 | 1.55805 | 1.53405 | 1.56705 | ||
| 7085 | 2022.10.19 10:33 | modify | 650 | 0.10 | 1.55683 | 1.53283 | 1.56683 | ||
| 7086 | 2022.10.19 11:00 | sell | 658 | 0.10 | 1.54889 | 0.00000 | 0.00000 | ||
| 7087 | 2022.10.19 11:00 | modify | 658 | 0.10 | 1.54889 | 1.57289 | 1.52889 | ||
| 7088 | 2022.10.19 11:04 | modify | 645 | 0.10 | 1.55762 | 1.53362 | 1.56662 | ||
| 7089 | 2022.10.19 11:04 | modify | 653 | 0.10 | 1.55745 | 1.53345 | 1.56645 | ||
| 7090 | 2022.10.19 11:05 | modify | 649 | 0.10 | 1.55932 | 1.53532 | 1.56632 | ||
| 7091 | 2022.10.19 11:05 | modify | 648 | 0.10 | 1.55887 | 1.55079 | 1.53887 | ||
| 7092 | 2022.10.19 11:29 | s/l | 648 | 0.10 | 1.55079 | 1.55079 | 1.53887 | 61.01 | 22561.52 |
| 7093 | 2022.10.19 12:00 | sell | 659 | 0.10 | 1.55003 | 0.00000 | 0.00000 | ||
| 7094 | 2022.10.19 12:00 | modify | 659 | 0.10 | 1.55003 | 1.57403 | 1.53003 | ||
| 7095 | 2022.10.19 12:30 | modify | 653 | 0.10 | 1.55745 | 1.53345 | 1.56545 | ||
| 7096 | 2022.10.19 12:30 | modify | 652 | 0.10 | 1.55805 | 1.53405 | 1.56605 | ||
| 7097 | 2022.10.19 12:30 | modify | 650 | 0.10 | 1.55683 | 1.53283 | 1.56583 | ||
| 7098 | 2022.10.19 12:30 | modify | 649 | 0.10 | 1.55932 | 1.53532 | 1.56532 | ||
| 7099 | 2022.10.19 12:30 | modify | 645 | 0.10 | 1.55762 | 1.53362 | 1.56562 | ||
| 7100 | 2022.10.19 12:39 | modify | 652 | 0.10 | 1.55805 | 1.53405 | 1.56505 | ||
| 7101 | 2022.10.19 13:00 | sell | 660 | 0.10 | 1.54772 | 0.00000 | 0.00000 | ||
| 7102 | 2022.10.19 13:00 | modify | 660 | 0.10 | 1.54772 | 1.57172 | 1.52772 | ||
| 7103 | 2022.10.19 14:00 | buy | 661 | 0.10 | 1.55045 | 0.00000 | 0.00000 | ||
| 7104 | 2022.10.19 14:00 | modify | 661 | 0.10 | 1.55045 | 1.52645 | 1.57045 | ||
| 7105 | 2022.10.19 14:50 | modify | 660 | 0.10 | 1.54772 | 1.57172 | 1.53372 | ||
| 7106 | 2022.10.19 15:00 | buy | 662 | 0.10 | 1.55147 | 0.00000 | 0.00000 | ||
| 7107 | 2022.10.19 15:00 | modify | 662 | 0.10 | 1.55147 | 1.52747 | 1.57147 | ||
| 7108 | 2022.10.19 16:24 | modify | 662 | 0.10 | 1.55147 | 1.52747 | 1.56547 | ||
| 7109 | 2022.10.19 16:30 | modify | 650 | 0.10 | 1.55683 | 1.53283 | 1.56483 | ||
| 7110 | 2022.10.19 16:30 | modify | 645 | 0.10 | 1.55762 | 1.53362 | 1.56462 | ||
| 7111 | 2022.10.19 16:30 | modify | 662 | 0.10 | 1.55147 | 1.52747 | 1.56447 | ||
| 7112 | 2022.10.19 16:30 | modify | 661 | 0.10 | 1.55045 | 1.52645 | 1.56445 | ||
| 7113 | 2022.10.19 16:30 | modify | 653 | 0.10 | 1.55745 | 1.53345 | 1.56445 | ||
| 7114 | 2022.10.19 16:30 | modify | 649 | 0.10 | 1.55932 | 1.53532 | 1.56432 | ||
| 7115 | 2022.10.19 16:30 | modify | 652 | 0.10 | 1.55805 | 1.53405 | 1.56405 | ||
| 7116 | 2022.10.19 16:46 | modify | 650 | 0.10 | 1.55683 | 1.53283 | 1.56383 | ||
| 7117 | 2022.10.19 16:46 | modify | 645 | 0.10 | 1.55762 | 1.53362 | 1.56362 | ||
| 7118 | 2022.10.19 16:51 | modify | 662 | 0.10 | 1.55147 | 1.52747 | 1.56347 | ||
| 7119 | 2022.10.19 16:51 | modify | 661 | 0.10 | 1.55045 | 1.52645 | 1.56345 | ||
| 7120 | 2022.10.19 16:51 | modify | 653 | 0.10 | 1.55745 | 1.53345 | 1.56345 | ||
| 7121 | 2022.10.19 16:52 | modify | 649 | 0.10 | 1.55932 | 1.53532 | 1.56332 | ||
| 7122 | 2022.10.19 17:00 | sell | 663 | 0.10 | 1.54373 | 0.00000 | 0.00000 | ||
| 7123 | 2022.10.19 17:00 | modify | 663 | 0.10 | 1.54373 | 1.56773 | 1.52373 | ||
| 7124 | 2022.10.19 18:00 | sell | 664 | 0.10 | 1.54410 | 0.00000 | 0.00000 | ||
| 7125 | 2022.10.19 18:00 | modify | 664 | 0.10 | 1.54410 | 1.56810 | 1.52410 | ||
| 7126 | 2022.10.19 18:56 | modify | 652 | 0.10 | 1.55805 | 1.53405 | 1.56305 | ||
| 7127 | 2022.10.19 19:00 | sell | 665 | 0.10 | 1.54358 | 0.00000 | 0.00000 | ||
| 7128 | 2022.10.19 19:00 | modify | 665 | 0.10 | 1.54358 | 1.56758 | 1.52358 | ||
| 7129 | 2022.10.19 19:24 | modify | 651 | 0.10 | 1.55544 | 1.54743 | 1.53544 | ||
| 7130 | 2022.10.19 19:25 | modify | 650 | 0.10 | 1.55683 | 1.53283 | 1.56283 | ||
| 7131 | 2022.10.19 19:29 | modify | 645 | 0.10 | 1.55762 | 1.53362 | 1.56262 | ||
| 7132 | 2022.10.19 19:31 | modify | 662 | 0.10 | 1.55147 | 1.52747 | 1.56247 | ||
| 7133 | 2022.10.19 19:31 | modify | 661 | 0.10 | 1.55045 | 1.52645 | 1.56245 | ||
| 7134 | 2022.10.19 19:31 | modify | 653 | 0.10 | 1.55745 | 1.53345 | 1.56245 | ||
| 7135 | 2022.10.19 20:00 | sell | 666 | 0.10 | 1.54514 | 0.00000 | 0.00000 | ||
| 7136 | 2022.10.19 20:00 | modify | 666 | 0.10 | 1.54514 | 1.56914 | 1.52514 | ||
| 7137 | 2022.10.19 21:08 | modify | 651 | 0.10 | 1.55544 | 1.54691 | 1.53544 | ||
| 7138 | 2022.10.19 21:08 | modify | 652 | 0.10 | 1.55805 | 1.53405 | 1.56205 | ||
| 7139 | 2022.10.19 21:08 | modify | 649 | 0.10 | 1.55932 | 1.53532 | 1.56232 | ||
| 7140 | 2022.10.19 21:09 | modify | 651 | 0.10 | 1.55544 | 1.54636 | 1.53544 | ||
| 7141 | 2022.10.19 21:13 | modify | 662 | 0.10 | 1.55147 | 1.52747 | 1.56147 | ||
| 7142 | 2022.10.19 21:13 | modify | 661 | 0.10 | 1.55045 | 1.52645 | 1.56145 | ||
| 7143 | 2022.10.19 21:13 | modify | 653 | 0.10 | 1.55745 | 1.53345 | 1.56145 | ||
| 7144 | 2022.10.19 21:13 | modify | 651 | 0.10 | 1.55544 | 1.54565 | 1.53544 | ||
| 7145 | 2022.10.19 21:13 | modify | 650 | 0.10 | 1.55683 | 1.53283 | 1.56183 | ||
| 7146 | 2022.10.19 21:13 | modify | 649 | 0.10 | 1.55932 | 1.53532 | 1.56132 | ||
| 7147 | 2022.10.19 21:13 | modify | 645 | 0.10 | 1.55762 | 1.53362 | 1.56162 | ||
| 7148 | 2022.10.19 21:14 | modify | 652 | 0.10 | 1.55805 | 1.53405 | 1.56105 | ||
| 7149 | 2022.10.19 21:14 | modify | 650 | 0.10 | 1.55683 | 1.53283 | 1.56083 | ||
| 7150 | 2022.10.19 22:00 | sell | 667 | 0.10 | 1.54311 | 0.00000 | 0.00000 | ||
| 7151 | 2022.10.19 22:00 | modify | 667 | 0.10 | 1.54311 | 1.56711 | 1.52311 | ||
| 7152 | 2022.10.20 01:59 | s/l | 651 | 0.10 | 1.54565 | 1.54565 | 1.53544 | 74.18 | 22635.69 |
| 7153 | 2022.10.20 06:00 | sell | 668 | 0.10 | 1.54328 | 0.00000 | 0.00000 | ||
| 7154 | 2022.10.20 06:00 | modify | 668 | 0.10 | 1.54328 | 1.56728 | 1.52328 | ||
| 7155 | 2022.10.20 07:00 | sell | 669 | 0.10 | 1.54400 | 0.00000 | 0.00000 | ||
| 7156 | 2022.10.20 07:00 | modify | 669 | 0.10 | 1.54400 | 1.56800 | 1.52400 | ||
| 7157 | 2022.10.20 08:00 | sell | 670 | 0.10 | 1.54252 | 0.00000 | 0.00000 | ||
| 7158 | 2022.10.20 08:00 | modify | 670 | 0.10 | 1.54252 | 1.56652 | 1.52252 | ||
| 7159 | 2022.10.20 08:27 | modify | 645 | 0.10 | 1.55762 | 1.53362 | 1.56062 | ||
| 7160 | 2022.10.20 08:27 | modify | 662 | 0.10 | 1.55147 | 1.52747 | 1.56047 | ||
| 7161 | 2022.10.20 08:27 | modify | 661 | 0.10 | 1.55045 | 1.52645 | 1.56045 | ||
| 7162 | 2022.10.20 08:27 | modify | 653 | 0.10 | 1.55745 | 1.53345 | 1.56045 | ||
| 7163 | 2022.10.20 08:33 | t/p | 647 | 0.10 | 1.54078 | 1.57478 | 1.54078 | 75.77 | 22711.46 |
| 7164 | 2022.10.20 08:33 | modify | 649 | 0.10 | 1.55932 | 1.53532 | 1.56032 | ||
| 7165 | 2022.10.20 08:33 | modify | 652 | 0.10 | 1.55805 | 1.53405 | 1.56005 | ||
| 7166 | 2022.10.20 08:33 | t/p | 646 | 0.10 | 1.54039 | 1.57539 | 1.54039 | 83.31 | 22794.76 |
| 7167 | 2022.10.20 08:33 | modify | 650 | 0.10 | 1.55683 | 1.53283 | 1.55983 | ||
| 7168 | 2022.10.20 08:33 | modify | 645 | 0.10 | 1.55762 | 1.53362 | 1.55962 | ||
| 7169 | 2022.10.20 08:34 | modify | 662 | 0.10 | 1.55147 | 1.52747 | 1.55947 | ||
| 7170 | 2022.10.20 08:34 | modify | 661 | 0.10 | 1.55045 | 1.52645 | 1.55945 | ||
| 7171 | 2022.10.20 08:34 | modify | 653 | 0.10 | 1.55745 | 1.53345 | 1.55945 | ||
| 7172 | 2022.10.20 08:49 | modify | 649 | 0.10 | 1.55932 | 1.53532 | 1.55932 | ||
| 7173 | 2022.10.20 08:49 | modify | 654 | 0.10 | 1.55176 | 1.54372 | 1.53176 | ||
| 7174 | 2022.10.20 09:00 | sell | 671 | 0.10 | 1.53930 | 0.00000 | 0.00000 | ||
| 7175 | 2022.10.20 09:00 | modify | 671 | 0.10 | 1.53930 | 1.56330 | 1.51930 | ||
| 7176 | 2022.10.20 09:00 | modify | 652 | 0.10 | 1.55805 | 1.53405 | 1.55905 | ||
| 7177 | 2022.10.20 09:00 | modify | 650 | 0.10 | 1.55683 | 1.53283 | 1.55883 | ||
| 7178 | 2022.10.20 09:00 | modify | 654 | 0.10 | 1.55176 | 1.54321 | 1.53176 | ||
| 7179 | 2022.10.20 09:01 | modify | 645 | 0.10 | 1.55762 | 1.53362 | 1.55862 | ||
| 7180 | 2022.10.20 09:02 | modify | 655 | 0.10 | 1.55098 | 1.54297 | 1.53098 | ||
| 7181 | 2022.10.20 09:02 | modify | 662 | 0.10 | 1.55147 | 1.52747 | 1.55847 | ||
| 7182 | 2022.10.20 09:02 | modify | 661 | 0.10 | 1.55045 | 1.52645 | 1.55845 | ||
| 7183 | 2022.10.20 09:02 | modify | 653 | 0.10 | 1.55745 | 1.53345 | 1.55845 | ||
| 7184 | 2022.10.20 09:04 | modify | 649 | 0.10 | 1.55932 | 1.53532 | 1.55832 | ||
| 7185 | 2022.10.20 09:06 | modify | 654 | 0.10 | 1.55176 | 1.54268 | 1.53176 | ||
| 7186 | 2022.10.20 09:06 | modify | 652 | 0.10 | 1.55805 | 1.53405 | 1.55805 | ||
| 7187 | 2022.10.20 09:06 | modify | 655 | 0.10 | 1.55098 | 1.54245 | 1.53098 | ||
| 7188 | 2022.10.20 09:07 | modify | 656 | 0.10 | 1.55036 | 1.54236 | 1.53036 | ||
| 7189 | 2022.10.20 09:08 | modify | 650 | 0.10 | 1.55683 | 1.53283 | 1.55783 | ||
| 7190 | 2022.10.20 09:08 | modify | 654 | 0.10 | 1.55176 | 1.54216 | 1.53176 | ||
| 7191 | 2022.10.20 09:08 | modify | 645 | 0.10 | 1.55762 | 1.53362 | 1.55762 | ||
| 7192 | 2022.10.20 09:08 | modify | 659 | 0.10 | 1.55003 | 1.54203 | 1.53003 | ||
| 7193 | 2022.10.20 09:08 | modify | 662 | 0.10 | 1.55147 | 1.52747 | 1.55747 | ||
| 7194 | 2022.10.20 09:08 | modify | 661 | 0.10 | 1.55045 | 1.52645 | 1.55745 | ||
| 7195 | 2022.10.20 09:08 | modify | 655 | 0.10 | 1.55098 | 1.54192 | 1.53098 | ||
| 7196 | 2022.10.20 09:08 | modify | 653 | 0.10 | 1.55745 | 1.53345 | 1.55745 | ||
| 7197 | 2022.10.20 09:09 | modify | 656 | 0.10 | 1.55036 | 1.54175 | 1.53036 | ||
| 7198 | 2022.10.20 09:09 | modify | 649 | 0.10 | 1.55932 | 1.53532 | 1.55732 | ||
| 7199 | 2022.10.20 09:09 | modify | 654 | 0.10 | 1.55176 | 1.54163 | 1.53176 | ||
| 7200 | 2022.10.20 09:11 | modify | 652 | 0.10 | 1.55805 | 1.53405 | 1.55705 | ||
| 7201 | 2022.10.20 09:12 | modify | 659 | 0.10 | 1.55003 | 1.54151 | 1.53003 | ||
| 7202 | 2022.10.20 09:12 | modify | 655 | 0.10 | 1.55098 | 1.54137 | 1.53098 | ||
| 7203 | 2022.10.20 09:12 | modify | 650 | 0.10 | 1.55683 | 1.53283 | 1.55683 | ||
| 7204 | 2022.10.20 09:13 | modify | 656 | 0.10 | 1.55036 | 1.54119 | 1.53036 | ||
| 7205 | 2022.10.20 09:13 | modify | 654 | 0.10 | 1.55176 | 1.54109 | 1.53176 | ||
| 7206 | 2022.10.20 09:13 | modify | 645 | 0.10 | 1.55762 | 1.53362 | 1.55662 | ||
| 7207 | 2022.10.20 09:13 | modify | 659 | 0.10 | 1.55003 | 1.54099 | 1.53003 | ||
| 7208 | 2022.10.20 09:13 | modify | 662 | 0.10 | 1.55147 | 1.52747 | 1.55647 | ||
| 7209 | 2022.10.20 09:13 | modify | 661 | 0.10 | 1.55045 | 1.52645 | 1.55645 | ||
| 7210 | 2022.10.20 09:13 | modify | 653 | 0.10 | 1.55745 | 1.53345 | 1.55645 | ||
| 7211 | 2022.10.20 10:00 | sell | 672 | 0.10 | 1.53986 | 0.00000 | 0.00000 | ||
| 7212 | 2022.10.20 10:00 | modify | 672 | 0.10 | 1.53986 | 1.56386 | 1.51986 | ||
| 7213 | 2022.10.20 10:15 | s/l | 659 | 0.10 | 1.54099 | 1.54099 | 1.53003 | 68.42 | 22863.19 |
| 7214 | 2022.10.20 10:15 | s/l | 654 | 0.10 | 1.54109 | 1.54109 | 1.53176 | 80.72 | 22943.91 |
| 7215 | 2022.10.20 10:40 | modify | 658 | 0.10 | 1.54889 | 1.54087 | 1.52889 | ||
| 7216 | 2022.10.20 10:40 | modify | 655 | 0.10 | 1.55098 | 1.54083 | 1.53098 | ||
| 7217 | 2022.10.20 10:40 | modify | 649 | 0.10 | 1.55932 | 1.53532 | 1.55632 | ||
| 7218 | 2022.10.20 11:00 | sell | 673 | 0.10 | 1.53850 | 0.00000 | 0.00000 | ||
| 7219 | 2022.10.20 11:00 | modify | 673 | 0.10 | 1.53850 | 1.56250 | 1.51850 | ||
| 7220 | 2022.10.20 11:13 | s/l | 655 | 0.10 | 1.54083 | 1.54083 | 1.53098 | 76.79 | 23020.71 |
| 7221 | 2022.10.20 11:13 | s/l | 658 | 0.10 | 1.54087 | 1.54087 | 1.52889 | 60.74 | 23081.45 |
| 7222 | 2022.10.20 11:42 | s/l | 656 | 0.10 | 1.54119 | 1.54119 | 1.53036 | 69.41 | 23150.87 |
| 7223 | 2022.10.20 11:55 | modify | 673 | 0.10 | 1.53850 | 1.56250 | 1.52450 | ||
| 7224 | 2022.10.20 11:56 | modify | 671 | 0.10 | 1.53930 | 1.56330 | 1.52530 | ||
| 7225 | 2022.10.20 12:15 | modify | 673 | 0.10 | 1.53850 | 1.56250 | 1.52550 | ||
| 7226 | 2022.10.20 12:15 | modify | 672 | 0.10 | 1.53986 | 1.56386 | 1.52586 | ||
| 7227 | 2022.10.20 12:16 | modify | 671 | 0.10 | 1.53930 | 1.56330 | 1.52630 | ||
| 7228 | 2022.10.20 12:16 | modify | 673 | 0.10 | 1.53850 | 1.56250 | 1.52650 | ||
| 7229 | 2022.10.20 12:20 | modify | 672 | 0.10 | 1.53986 | 1.56386 | 1.52686 | ||
| 7230 | 2022.10.20 12:20 | modify | 671 | 0.10 | 1.53930 | 1.56330 | 1.52730 | ||
| 7231 | 2022.10.20 12:21 | modify | 673 | 0.10 | 1.53850 | 1.56250 | 1.52750 | ||
| 7232 | 2022.10.20 12:30 | modify | 672 | 0.10 | 1.53986 | 1.56386 | 1.52786 | ||
| 7233 | 2022.10.20 12:30 | modify | 671 | 0.10 | 1.53930 | 1.56330 | 1.52830 | ||
| 7234 | 2022.10.20 12:31 | modify | 673 | 0.10 | 1.53850 | 1.56250 | 1.52850 | ||
| 7235 | 2022.10.20 12:31 | modify | 670 | 0.10 | 1.54252 | 1.56652 | 1.52852 | ||
| 7236 | 2022.10.20 12:31 | modify | 672 | 0.10 | 1.53986 | 1.56386 | 1.52886 | ||
| 7237 | 2022.10.20 12:31 | modify | 667 | 0.10 | 1.54311 | 1.56711 | 1.52911 | ||
| 7238 | 2022.10.20 12:34 | modify | 668 | 0.10 | 1.54328 | 1.56728 | 1.52928 | ||
| 7239 | 2022.10.20 12:34 | modify | 671 | 0.10 | 1.53930 | 1.56330 | 1.52930 | ||
| 7240 | 2022.10.20 12:34 | modify | 673 | 0.10 | 1.53850 | 1.56250 | 1.52950 | ||
| 7241 | 2022.10.20 12:34 | modify | 670 | 0.10 | 1.54252 | 1.56652 | 1.52952 | ||
| 7242 | 2022.10.20 12:34 | modify | 665 | 0.10 | 1.54358 | 1.56758 | 1.52958 | ||
| 7243 | 2022.10.20 12:34 | modify | 663 | 0.10 | 1.54373 | 1.56773 | 1.52973 | ||
| 7244 | 2022.10.20 12:34 | modify | 672 | 0.10 | 1.53986 | 1.56386 | 1.52986 | ||
| 7245 | 2022.10.20 12:34 | modify | 669 | 0.10 | 1.54400 | 1.56800 | 1.53000 | ||
| 7246 | 2022.10.20 12:34 | modify | 667 | 0.10 | 1.54311 | 1.56711 | 1.53011 | ||
| 7247 | 2022.10.20 12:34 | modify | 664 | 0.10 | 1.54410 | 1.56810 | 1.53010 | ||
| 7248 | 2022.10.20 12:34 | modify | 668 | 0.10 | 1.54328 | 1.56728 | 1.53028 | ||
| 7249 | 2022.10.20 12:34 | modify | 671 | 0.10 | 1.53930 | 1.56330 | 1.53030 | ||
| 7250 | 2022.10.20 12:34 | modify | 673 | 0.10 | 1.53850 | 1.56250 | 1.53050 | ||
| 7251 | 2022.10.20 12:34 | modify | 670 | 0.10 | 1.54252 | 1.56652 | 1.53052 | ||
| 7252 | 2022.10.20 12:34 | modify | 665 | 0.10 | 1.54358 | 1.56758 | 1.53058 | ||
| 7253 | 2022.10.20 17:00 | sell | 674 | 0.10 | 1.54432 | 0.00000 | 0.00000 | ||
| 7254 | 2022.10.20 17:00 | modify | 674 | 0.10 | 1.54432 | 1.56832 | 1.52432 | ||
| 7255 | 2022.10.20 19:00 | sell | 675 | 0.10 | 1.54498 | 0.00000 | 0.00000 | ||
| 7256 | 2022.10.20 19:00 | modify | 675 | 0.10 | 1.54498 | 1.56898 | 1.52498 | ||
| 7257 | 2022.10.20 20:00 | sell | 676 | 0.10 | 1.54539 | 0.00000 | 0.00000 | ||
| 7258 | 2022.10.20 20:00 | modify | 676 | 0.10 | 1.54539 | 1.56939 | 1.52539 | ||
| 7259 | 2022.10.21 03:00 | sell | 677 | 0.10 | 1.54477 | 0.00000 | 0.00000 | ||
| 7260 | 2022.10.21 03:00 | modify | 677 | 0.10 | 1.54477 | 1.56877 | 1.52477 | ||
| 7261 | 2022.10.21 04:00 | sell | 678 | 0.10 | 1.54356 | 0.00000 | 0.00000 | ||
| 7262 | 2022.10.21 04:00 | modify | 678 | 0.10 | 1.54356 | 1.56756 | 1.52356 | ||
| 7263 | 2022.10.21 05:00 | sell | 679 | 0.10 | 1.54274 | 0.00000 | 0.00000 | ||
| 7264 | 2022.10.21 05:00 | modify | 679 | 0.10 | 1.54274 | 1.56674 | 1.52274 | ||
| 7265 | 2022.10.21 06:00 | sell | 680 | 0.10 | 1.54430 | 0.00000 | 0.00000 | ||
| 7266 | 2022.10.21 06:00 | modify | 680 | 0.10 | 1.54430 | 1.56830 | 1.52430 | ||
| 7267 | 2022.10.21 07:00 | sell | 681 | 0.10 | 1.54220 | 0.00000 | 0.00000 | ||
| 7268 | 2022.10.21 07:00 | modify | 681 | 0.10 | 1.54220 | 1.56620 | 1.52220 | ||
| 7269 | 2022.10.21 08:00 | sell | 682 | 0.10 | 1.54179 | 0.00000 | 0.00000 | ||
| 7270 | 2022.10.21 08:00 | modify | 682 | 0.10 | 1.54179 | 1.56579 | 1.52179 | ||
| 7271 | 2022.10.21 09:00 | sell | 683 | 0.10 | 1.53823 | 0.00000 | 0.00000 | ||
| 7272 | 2022.10.21 09:00 | modify | 683 | 0.10 | 1.53823 | 1.56223 | 1.51823 | ||
| 7273 | 2022.10.21 09:36 | modify | 652 | 0.10 | 1.55805 | 1.53405 | 1.55605 | ||
| 7274 | 2022.10.21 09:36 | modify | 657 | 0.10 | 1.54840 | 1.54039 | 1.52840 | ||
| 7275 | 2022.10.21 09:36 | modify | 650 | 0.10 | 1.55683 | 1.53283 | 1.55583 | ||
| 7276 | 2022.10.21 09:53 | modify | 645 | 0.10 | 1.55762 | 1.53362 | 1.55562 | ||
| 7277 | 2022.10.21 10:00 | sell | 684 | 0.10 | 1.53601 | 0.00000 | 0.00000 | ||
| 7278 | 2022.10.21 10:00 | modify | 684 | 0.10 | 1.53601 | 1.56001 | 1.51601 | ||
| 7279 | 2022.10.21 10:02 | modify | 662 | 0.10 | 1.55147 | 1.52747 | 1.55547 | ||
| 7280 | 2022.10.21 10:02 | modify | 661 | 0.10 | 1.55045 | 1.52645 | 1.55545 | ||
| 7281 | 2022.10.21 10:02 | modify | 653 | 0.10 | 1.55745 | 1.53345 | 1.55545 | ||
| 7282 | 2022.10.21 10:02 | modify | 657 | 0.10 | 1.54840 | 1.53987 | 1.52840 | ||
| 7283 | 2022.10.21 10:02 | s/l | 649 | 0.10 | 1.53532 | 1.53532 | 1.55632 | -183.13 | 22967.73 |
| 7284 | 2022.10.21 10:16 | modify | 660 | 0.10 | 1.54772 | 1.53968 | 1.53372 | ||
| 7285 | 2022.10.21 10:16 | modify | 652 | 0.10 | 1.55805 | 1.53405 | 1.55505 | ||
| 7286 | 2022.10.21 10:17 | modify | 657 | 0.10 | 1.54840 | 1.53932 | 1.52840 | ||
| 7287 | 2022.10.21 10:17 | modify | 650 | 0.10 | 1.55683 | 1.53283 | 1.55483 | ||
| 7288 | 2022.10.21 10:30 | modify | 660 | 0.10 | 1.54772 | 1.53916 | 1.53372 | ||
| 7289 | 2022.10.21 10:30 | modify | 645 | 0.10 | 1.55762 | 1.53362 | 1.55462 | ||
| 7290 | 2022.10.21 10:31 | modify | 662 | 0.10 | 1.55147 | 1.52747 | 1.55447 | ||
| 7291 | 2022.10.21 10:31 | modify | 661 | 0.10 | 1.55045 | 1.52645 | 1.55445 | ||
| 7292 | 2022.10.21 10:31 | modify | 653 | 0.10 | 1.55745 | 1.53345 | 1.55445 | ||
| 7293 | 2022.10.21 10:40 | modify | 657 | 0.10 | 1.54840 | 1.53878 | 1.52840 | ||
| 7294 | 2022.10.21 10:41 | modify | 660 | 0.10 | 1.54772 | 1.53865 | 1.53372 | ||
| 7295 | 2022.10.21 10:42 | s/l | 652 | 0.10 | 1.53405 | 1.53405 | 1.55505 | -182.70 | 22785.03 |
| 7296 | 2022.10.21 11:00 | sell | 685 | 0.10 | 1.53554 | 0.00000 | 0.00000 | ||
| 7297 | 2022.10.21 11:00 | modify | 685 | 0.10 | 1.53554 | 1.55954 | 1.51554 | ||
| 7298 | 2022.10.21 12:00 | sell | 686 | 0.10 | 1.53474 | 0.00000 | 0.00000 | ||
| 7299 | 2022.10.21 12:00 | modify | 686 | 0.10 | 1.53474 | 1.55874 | 1.51474 | ||
| 7300 | 2022.10.21 12:15 | modify | 650 | 0.10 | 1.55683 | 1.53283 | 1.55383 | ||
| 7301 | 2022.10.21 12:15 | modify | 657 | 0.10 | 1.54840 | 1.53824 | 1.52840 | ||
| 7302 | 2022.10.21 12:16 | modify | 660 | 0.10 | 1.54772 | 1.53815 | 1.53372 | ||
| 7303 | 2022.10.21 12:24 | s/l | 645 | 0.10 | 1.53362 | 1.53362 | 1.55462 | -183.13 | 22601.89 |
| 7304 | 2022.10.21 12:25 | modify | 662 | 0.10 | 1.55147 | 1.52747 | 1.55347 | ||
| 7305 | 2022.10.21 12:25 | s/l | 653 | 0.10 | 1.53345 | 1.53345 | 1.55445 | -182.71 | 22419.18 |
| 7306 | 2022.10.21 12:25 | modify | 661 | 0.10 | 1.55045 | 1.52645 | 1.55345 | ||
| 7307 | 2022.10.21 12:25 | t/p | 660 | 0.10 | 1.53372 | 1.53815 | 1.53372 | 105.92 | 22525.10 |
| 7308 | 2022.10.21 12:25 | modify | 657 | 0.10 | 1.54840 | 1.53772 | 1.52840 | ||
| 7309 | 2022.10.21 12:26 | modify | 676 | 0.10 | 1.54539 | 1.53737 | 1.52539 | ||
| 7310 | 2022.10.21 12:26 | s/l | 650 | 0.10 | 1.53283 | 1.53283 | 1.55383 | -183.13 | 22341.96 |
| 7311 | 2022.10.21 12:29 | modify | 657 | 0.10 | 1.54840 | 1.53719 | 1.52840 | ||
| 7312 | 2022.10.21 12:29 | modify | 666 | 0.10 | 1.54514 | 1.53704 | 1.52514 | ||
| 7313 | 2022.10.21 12:29 | modify | 675 | 0.10 | 1.54498 | 1.53698 | 1.52498 | ||
| 7314 | 2022.10.21 12:29 | modify | 662 | 0.10 | 1.55147 | 1.52747 | 1.55247 | ||
| 7315 | 2022.10.21 12:29 | modify | 661 | 0.10 | 1.55045 | 1.52645 | 1.55245 | ||
| 7316 | 2022.10.21 12:29 | modify | 676 | 0.10 | 1.54539 | 1.53684 | 1.52539 | ||
| 7317 | 2022.10.21 12:29 | modify | 677 | 0.10 | 1.54477 | 1.53675 | 1.52477 | ||
| 7318 | 2022.10.21 12:29 | modify | 666 | 0.10 | 1.54514 | 1.53651 | 1.52514 | ||
| 7319 | 2022.10.21 12:29 | modify | 657 | 0.10 | 1.54840 | 1.53651 | 1.52840 | ||
| 7320 | 2022.10.21 12:29 | modify | 675 | 0.10 | 1.54498 | 1.53646 | 1.52498 | ||
| 7321 | 2022.10.21 12:29 | modify | 676 | 0.10 | 1.54539 | 1.53631 | 1.52539 | ||
| 7322 | 2022.10.21 12:29 | modify | 674 | 0.10 | 1.54432 | 1.53631 | 1.52432 | ||
| 7323 | 2022.10.21 12:29 | modify | 680 | 0.10 | 1.54430 | 1.53624 | 1.52430 | ||
| 7324 | 2022.10.21 12:29 | modify | 677 | 0.10 | 1.54477 | 1.53624 | 1.52477 | ||
| 7325 | 2022.10.21 12:30 | modify | 664 | 0.10 | 1.54410 | 1.53602 | 1.53010 | ||
| 7326 | 2022.10.21 12:30 | modify | 675 | 0.10 | 1.54498 | 1.53588 | 1.52498 | ||
| 7327 | 2022.10.21 12:30 | modify | 669 | 0.10 | 1.54400 | 1.53588 | 1.53000 | ||
| 7328 | 2022.10.21 12:30 | modify | 666 | 0.10 | 1.54514 | 1.53588 | 1.52514 | ||
| 7329 | 2022.10.21 12:30 | modify | 662 | 0.10 | 1.55147 | 1.52747 | 1.55147 | ||
| 7330 | 2022.10.21 12:30 | modify | 661 | 0.10 | 1.55045 | 1.52645 | 1.55145 | ||
| 7331 | 2022.10.21 12:30 | modify | 657 | 0.10 | 1.54840 | 1.53588 | 1.52840 | ||
| 7332 | 2022.10.21 12:30 | modify | 680 | 0.10 | 1.54430 | 1.53558 | 1.52430 | ||
| 7333 | 2022.10.21 12:30 | modify | 677 | 0.10 | 1.54477 | 1.53558 | 1.52477 | ||
| 7334 | 2022.10.21 12:30 | modify | 676 | 0.10 | 1.54539 | 1.53558 | 1.52539 | ||
| 7335 | 2022.10.21 12:30 | modify | 674 | 0.10 | 1.54432 | 1.53558 | 1.52432 | ||
| 7336 | 2022.10.21 12:30 | modify | 665 | 0.10 | 1.54358 | 1.53558 | 1.53058 | ||
| 7337 | 2022.10.21 12:30 | modify | 663 | 0.10 | 1.54373 | 1.53558 | 1.52973 | ||
| 7338 | 2022.10.21 12:53 | s/l | 663 | 0.10 | 1.53558 | 1.53558 | 1.52973 | 61.82 | 22403.78 |
| 7339 | 2022.10.21 12:53 | s/l | 665 | 0.10 | 1.53558 | 1.53558 | 1.53058 | 60.69 | 22464.46 |
| 7340 | 2022.10.21 12:53 | s/l | 674 | 0.10 | 1.53558 | 1.53558 | 1.52432 | 65.99 | 22530.46 |
| 7341 | 2022.10.21 12:53 | s/l | 676 | 0.10 | 1.53558 | 1.53558 | 1.52539 | 74.05 | 22604.51 |
| 7342 | 2022.10.21 12:53 | s/l | 677 | 0.10 | 1.53558 | 1.53558 | 1.52477 | 69.29 | 22673.80 |
| 7343 | 2022.10.21 12:53 | s/l | 680 | 0.10 | 1.53558 | 1.53558 | 1.52430 | 65.74 | 22739.54 |
| 7344 | 2022.10.21 12:55 | s/l | 657 | 0.10 | 1.53588 | 1.53588 | 1.52840 | 94.77 | 22834.30 |
| 7345 | 2022.10.21 12:55 | s/l | 666 | 0.10 | 1.53588 | 1.53588 | 1.52514 | 70.19 | 22904.49 |
| 7346 | 2022.10.21 12:55 | s/l | 669 | 0.10 | 1.53588 | 1.53588 | 1.53000 | 61.31 | 22965.80 |
| 7347 | 2022.10.21 12:55 | s/l | 675 | 0.10 | 1.53588 | 1.53588 | 1.52498 | 68.70 | 23034.50 |
| 7348 | 2022.10.21 12:55 | s/l | 664 | 0.10 | 1.53602 | 1.53602 | 1.53010 | 61.29 | 23095.79 |
| 7349 | 2022.10.21 13:00 | sell | 687 | 0.10 | 1.53607 | 0.00000 | 0.00000 | ||
| 7350 | 2022.10.21 13:00 | modify | 687 | 0.10 | 1.53607 | 1.56007 | 1.51607 | ||
| 7351 | 2022.10.21 14:00 | sell | 688 | 0.10 | 1.53478 | 0.00000 | 0.00000 | ||
| 7352 | 2022.10.21 14:00 | modify | 688 | 0.10 | 1.53478 | 1.55878 | 1.51478 | ||
| 7353 | 2022.10.21 15:00 | sell | 689 | 0.10 | 1.53494 | 0.00000 | 0.00000 | ||
| 7354 | 2022.10.21 15:00 | modify | 689 | 0.10 | 1.53494 | 1.55894 | 1.51494 | ||
| 7355 | 2022.10.21 15:50 | modify | 686 | 0.10 | 1.53474 | 1.55874 | 1.52074 | ||
| 7356 | 2022.10.21 15:50 | modify | 688 | 0.10 | 1.53478 | 1.55878 | 1.52078 | ||
| 7357 | 2022.10.21 15:50 | modify | 689 | 0.10 | 1.53494 | 1.55894 | 1.52094 | ||
| 7358 | 2022.10.21 15:50 | modify | 685 | 0.10 | 1.53554 | 1.55954 | 1.52154 | ||
| 7359 | 2022.10.21 15:50 | modify | 688 | 0.10 | 1.53478 | 1.55878 | 1.52178 | ||
| 7360 | 2022.10.21 15:50 | modify | 686 | 0.10 | 1.53474 | 1.55874 | 1.52174 | ||
| 7361 | 2022.10.21 15:50 | modify | 689 | 0.10 | 1.53494 | 1.55894 | 1.52194 | ||
| 7362 | 2022.10.21 15:50 | modify | 684 | 0.10 | 1.53601 | 1.56001 | 1.52201 | ||
| 7363 | 2022.10.21 15:50 | modify | 687 | 0.10 | 1.53607 | 1.56007 | 1.52207 | ||
| 7364 | 2022.10.21 15:51 | modify | 685 | 0.10 | 1.53554 | 1.55954 | 1.52254 | ||
| 7365 | 2022.10.21 15:56 | modify | 688 | 0.10 | 1.53478 | 1.55878 | 1.52278 | ||
| 7366 | 2022.10.21 15:56 | modify | 686 | 0.10 | 1.53474 | 1.55874 | 1.52274 | ||
| 7367 | 2022.10.21 15:56 | modify | 689 | 0.10 | 1.53494 | 1.55894 | 1.52294 | ||
| 7368 | 2022.10.21 15:56 | modify | 684 | 0.10 | 1.53601 | 1.56001 | 1.52301 | ||
| 7369 | 2022.10.21 15:56 | modify | 687 | 0.10 | 1.53607 | 1.56007 | 1.52307 | ||
| 7370 | 2022.10.21 15:56 | modify | 685 | 0.10 | 1.53554 | 1.55954 | 1.52354 | ||
| 7371 | 2022.10.21 15:56 | modify | 688 | 0.10 | 1.53478 | 1.55878 | 1.52378 | ||
| 7372 | 2022.10.21 15:56 | modify | 686 | 0.10 | 1.53474 | 1.55874 | 1.52374 | ||
| 7373 | 2022.10.21 15:56 | modify | 689 | 0.10 | 1.53494 | 1.55894 | 1.52394 | ||
| 7374 | 2022.10.21 15:56 | modify | 684 | 0.10 | 1.53601 | 1.56001 | 1.52401 | ||
| 7375 | 2022.10.21 15:56 | modify | 687 | 0.10 | 1.53607 | 1.56007 | 1.52407 | ||
| 7376 | 2022.10.21 15:56 | modify | 683 | 0.10 | 1.53823 | 1.56223 | 1.52423 | ||
| 7377 | 2022.10.21 15:57 | modify | 685 | 0.10 | 1.53554 | 1.55954 | 1.52454 | ||
| 7378 | 2022.10.21 15:57 | modify | 686 | 0.10 | 1.53474 | 1.55874 | 1.52474 | ||
| 7379 | 2022.10.21 15:57 | modify | 688 | 0.10 | 1.53478 | 1.55878 | 1.52478 | ||
| 7380 | 2022.10.21 15:57 | modify | 689 | 0.10 | 1.53494 | 1.55894 | 1.52494 | ||
| 7381 | 2022.10.21 15:57 | modify | 687 | 0.10 | 1.53607 | 1.56007 | 1.52507 | ||
| 7382 | 2022.10.21 15:57 | modify | 684 | 0.10 | 1.53601 | 1.56001 | 1.52501 | ||
| 7383 | 2022.10.21 15:57 | modify | 683 | 0.10 | 1.53823 | 1.56223 | 1.52523 | ||
| 7384 | 2022.10.21 20:00 | sell | 690 | 0.10 | 1.54117 | 0.00000 | 0.00000 | ||
| 7385 | 2022.10.21 20:00 | modify | 690 | 0.10 | 1.54117 | 1.56517 | 1.52117 | ||
| 7386 | 2022.10.23 21:05 | t/p | 661 | 0.10 | 1.55145 | 1.52645 | 1.55145 | 5.81 | 23101.59 |
| 7387 | 2022.10.23 21:05 | t/p | 662 | 0.10 | 1.55147 | 1.52747 | 1.55147 | -1.73 | 23099.86 |
| 7388 | 2022.10.23 21:05 | modify | 690 | 0.10 | 1.54117 | 1.56517 | 1.53217 | ||
| 7389 | 2022.10.23 21:05 | modify | 689 | 0.10 | 1.53494 | 1.55894 | 1.53194 | ||
| 7390 | 2022.10.23 21:05 | modify | 688 | 0.10 | 1.53478 | 1.55878 | 1.53178 | ||
| 7391 | 2022.10.23 21:05 | modify | 687 | 0.10 | 1.53607 | 1.56007 | 1.53207 | ||
| 7392 | 2022.10.23 21:05 | modify | 686 | 0.10 | 1.53474 | 1.55874 | 1.53174 | ||
| 7393 | 2022.10.23 21:05 | modify | 685 | 0.10 | 1.53554 | 1.55954 | 1.53154 | ||
| 7394 | 2022.10.23 21:05 | modify | 684 | 0.10 | 1.53601 | 1.56001 | 1.53201 | ||
| 7395 | 2022.10.23 21:05 | modify | 683 | 0.10 | 1.53823 | 1.56223 | 1.53223 | ||
| 7396 | 2022.10.23 21:05 | modify | 682 | 0.10 | 1.54179 | 1.56579 | 1.53179 | ||
| 7397 | 2022.10.23 21:05 | modify | 681 | 0.10 | 1.54220 | 1.56620 | 1.53220 | ||
| 7398 | 2022.10.23 21:05 | modify | 679 | 0.10 | 1.54274 | 1.56674 | 1.53174 | ||
| 7399 | 2022.10.23 21:05 | modify | 678 | 0.10 | 1.54356 | 1.56756 | 1.53156 | ||
| 7400 | 2022.10.23 21:05 | modify | 673 | 0.10 | 1.53850 | 1.56250 | 1.53150 | ||
| 7401 | 2022.10.23 21:05 | modify | 672 | 0.10 | 1.53986 | 1.56386 | 1.53186 | ||
| 7402 | 2022.10.23 21:05 | modify | 671 | 0.10 | 1.53930 | 1.56330 | 1.53230 | ||
| 7403 | 2022.10.23 21:05 | modify | 670 | 0.10 | 1.54252 | 1.56652 | 1.53152 | ||
| 7404 | 2022.10.23 21:05 | modify | 668 | 0.10 | 1.54328 | 1.56728 | 1.53228 | ||
| 7405 | 2022.10.23 21:05 | modify | 667 | 0.10 | 1.54311 | 1.56711 | 1.53211 | ||
| 7406 | 2022.10.23 21:05 | modify | 685 | 0.10 | 1.53554 | 1.55954 | 1.53254 | ||
| 7407 | 2022.10.23 21:05 | modify | 673 | 0.10 | 1.53850 | 1.56250 | 1.53250 | ||
| 7408 | 2022.10.23 21:05 | modify | 670 | 0.10 | 1.54252 | 1.56652 | 1.53252 | ||
| 7409 | 2022.10.23 21:08 | modify | 678 | 0.10 | 1.54356 | 1.56756 | 1.53256 | ||
| 7410 | 2022.10.23 21:51 | modify | 688 | 0.10 | 1.53478 | 1.55878 | 1.53278 | ||
| 7411 | 2022.10.23 21:51 | modify | 686 | 0.10 | 1.53474 | 1.55874 | 1.53274 | ||
| 7412 | 2022.10.23 21:51 | modify | 679 | 0.10 | 1.54274 | 1.56674 | 1.53274 | ||
| 7413 | 2022.10.23 21:51 | modify | 682 | 0.10 | 1.54179 | 1.56579 | 1.53279 | ||
| 7414 | 2022.10.23 21:51 | modify | 672 | 0.10 | 1.53986 | 1.56386 | 1.53286 | ||
| 7415 | 2022.10.23 21:52 | modify | 689 | 0.10 | 1.53494 | 1.55894 | 1.53294 | ||
| 7416 | 2022.10.23 22:03 | modify | 684 | 0.10 | 1.53601 | 1.56001 | 1.53301 | ||
| 7417 | 2022.10.23 22:03 | modify | 687 | 0.10 | 1.53607 | 1.56007 | 1.53307 | ||
| 7418 | 2022.10.24 04:54 | modify | 690 | 0.10 | 1.54117 | 1.56517 | 1.53317 | ||
| 7419 | 2022.10.24 04:54 | modify | 667 | 0.10 | 1.54311 | 1.56711 | 1.53311 | ||
| 7420 | 2022.10.24 04:54 | modify | 683 | 0.10 | 1.53823 | 1.56223 | 1.53323 | ||
| 7421 | 2022.10.24 04:54 | modify | 681 | 0.10 | 1.54220 | 1.56620 | 1.53320 | ||
| 7422 | 2022.10.24 04:54 | modify | 668 | 0.10 | 1.54328 | 1.56728 | 1.53328 | ||
| 7423 | 2022.10.24 05:00 | buy | 691 | 0.10 | 1.55250 | 0.00000 | 0.00000 | ||
| 7424 | 2022.10.24 05:00 | modify | 691 | 0.10 | 1.55250 | 1.52850 | 1.57250 | ||
| 7425 | 2022.10.24 05:17 | modify | 671 | 0.10 | 1.53930 | 1.56330 | 1.53330 | ||
| 7426 | 2022.10.24 05:22 | modify | 685 | 0.10 | 1.53554 | 1.55954 | 1.53354 | ||
| 7427 | 2022.10.24 05:22 | modify | 673 | 0.10 | 1.53850 | 1.56250 | 1.53350 | ||
| 7428 | 2022.10.24 05:22 | modify | 670 | 0.10 | 1.54252 | 1.56652 | 1.53352 | ||
| 7429 | 2022.10.24 05:22 | modify | 678 | 0.10 | 1.54356 | 1.56756 | 1.53356 | ||
| 7430 | 2022.10.24 05:32 | modify | 688 | 0.10 | 1.53478 | 1.55878 | 1.53378 | ||
| 7431 | 2022.10.24 05:32 | modify | 686 | 0.10 | 1.53474 | 1.55874 | 1.53374 | ||
| 7432 | 2022.10.24 05:32 | modify | 682 | 0.10 | 1.54179 | 1.56579 | 1.53379 | ||
| 7433 | 2022.10.24 05:32 | modify | 679 | 0.10 | 1.54274 | 1.56674 | 1.53374 | ||
| 7434 | 2022.10.24 05:33 | modify | 672 | 0.10 | 1.53986 | 1.56386 | 1.53386 | ||
| 7435 | 2022.10.24 05:34 | modify | 689 | 0.10 | 1.53494 | 1.55894 | 1.53394 | ||
| 7436 | 2022.10.24 05:37 | modify | 684 | 0.10 | 1.53601 | 1.56001 | 1.53401 | ||
| 7437 | 2022.10.24 05:37 | modify | 687 | 0.10 | 1.53607 | 1.56007 | 1.53407 | ||
| 7438 | 2022.10.24 05:38 | modify | 667 | 0.10 | 1.54311 | 1.56711 | 1.53411 | ||
| 7439 | 2022.10.24 05:38 | modify | 690 | 0.10 | 1.54117 | 1.56517 | 1.53417 | ||
| 7440 | 2022.10.24 05:38 | modify | 681 | 0.10 | 1.54220 | 1.56620 | 1.53420 | ||
| 7441 | 2022.10.24 05:38 | modify | 683 | 0.10 | 1.53823 | 1.56223 | 1.53423 | ||
| 7442 | 2022.10.24 05:47 | modify | 671 | 0.10 | 1.53930 | 1.56330 | 1.53430 | ||
| 7443 | 2022.10.24 05:47 | modify | 668 | 0.10 | 1.54328 | 1.56728 | 1.53428 | ||
| 7444 | 2022.10.24 05:48 | modify | 673 | 0.10 | 1.53850 | 1.56250 | 1.53450 | ||
| 7445 | 2022.10.24 05:48 | modify | 685 | 0.10 | 1.53554 | 1.55954 | 1.53454 | ||
| 7446 | 2022.10.24 05:48 | modify | 670 | 0.10 | 1.54252 | 1.56652 | 1.53452 | ||
| 7447 | 2022.10.24 05:48 | modify | 678 | 0.10 | 1.54356 | 1.56756 | 1.53456 | ||
| 7448 | 2022.10.24 05:48 | modify | 686 | 0.10 | 1.53474 | 1.55874 | 1.53474 | ||
| 7449 | 2022.10.24 05:48 | modify | 679 | 0.10 | 1.54274 | 1.56674 | 1.53474 | ||
| 7450 | 2022.10.24 05:48 | modify | 688 | 0.10 | 1.53478 | 1.55878 | 1.53478 | ||
| 7451 | 2022.10.24 05:48 | modify | 682 | 0.10 | 1.54179 | 1.56579 | 1.53479 | ||
| 7452 | 2022.10.24 05:48 | modify | 672 | 0.10 | 1.53986 | 1.56386 | 1.53486 | ||
| 7453 | 2022.10.24 05:48 | modify | 689 | 0.10 | 1.53494 | 1.55894 | 1.53494 | ||
| 7454 | 2022.10.24 05:49 | modify | 684 | 0.10 | 1.53601 | 1.56001 | 1.53501 | ||
| 7455 | 2022.10.24 05:51 | modify | 687 | 0.10 | 1.53607 | 1.56007 | 1.53507 | ||
| 7456 | 2022.10.24 05:51 | modify | 667 | 0.10 | 1.54311 | 1.56711 | 1.53511 | ||
| 7457 | 2022.10.24 05:51 | modify | 690 | 0.10 | 1.54117 | 1.56517 | 1.53517 | ||
| 7458 | 2022.10.24 05:51 | modify | 681 | 0.10 | 1.54220 | 1.56620 | 1.53520 | ||
| 7459 | 2022.10.24 05:52 | modify | 683 | 0.10 | 1.53823 | 1.56223 | 1.53523 | ||
| 7460 | 2022.10.24 05:52 | modify | 671 | 0.10 | 1.53930 | 1.56330 | 1.53530 | ||
| 7461 | 2022.10.24 05:52 | modify | 668 | 0.10 | 1.54328 | 1.56728 | 1.53528 | ||
| 7462 | 2022.10.24 05:57 | modify | 688 | 0.10 | 1.53478 | 1.55878 | 1.53578 | ||
| 7463 | 2022.10.24 05:57 | modify | 686 | 0.10 | 1.53474 | 1.55874 | 1.53574 | ||
| 7464 | 2022.10.24 05:57 | modify | 685 | 0.10 | 1.53554 | 1.55954 | 1.53554 | ||
| 7465 | 2022.10.24 05:57 | modify | 682 | 0.10 | 1.54179 | 1.56579 | 1.53579 | ||
| 7466 | 2022.10.24 05:57 | modify | 679 | 0.10 | 1.54274 | 1.56674 | 1.53574 | ||
| 7467 | 2022.10.24 05:57 | modify | 678 | 0.10 | 1.54356 | 1.56756 | 1.53556 | ||
| 7468 | 2022.10.24 05:57 | modify | 673 | 0.10 | 1.53850 | 1.56250 | 1.53550 | ||
| 7469 | 2022.10.24 05:57 | modify | 672 | 0.10 | 1.53986 | 1.56386 | 1.53586 | ||
| 7470 | 2022.10.24 05:57 | modify | 670 | 0.10 | 1.54252 | 1.56652 | 1.53552 | ||
| 7471 | 2022.10.24 05:57 | modify | 689 | 0.10 | 1.53494 | 1.55894 | 1.53594 | ||
| 7472 | 2022.10.24 05:57 | modify | 687 | 0.10 | 1.53607 | 1.56007 | 1.53607 | ||
| 7473 | 2022.10.24 05:57 | modify | 684 | 0.10 | 1.53601 | 1.56001 | 1.53601 | ||
| 7474 | 2022.10.24 05:57 | modify | 667 | 0.10 | 1.54311 | 1.56711 | 1.53611 | ||
| 7475 | 2022.10.24 05:57 | modify | 690 | 0.10 | 1.54117 | 1.56517 | 1.53617 | ||
| 7476 | 2022.10.24 05:57 | modify | 681 | 0.10 | 1.54220 | 1.56620 | 1.53620 | ||
| 7477 | 2022.10.24 05:57 | modify | 683 | 0.10 | 1.53823 | 1.56223 | 1.53623 | ||
| 7478 | 2022.10.24 05:57 | modify | 668 | 0.10 | 1.54328 | 1.56728 | 1.53628 | ||
| 7479 | 2022.10.24 05:57 | modify | 671 | 0.10 | 1.53930 | 1.56330 | 1.53630 | ||
| 7480 | 2022.10.24 05:57 | modify | 673 | 0.10 | 1.53850 | 1.56250 | 1.53650 | ||
| 7481 | 2022.10.24 05:57 | modify | 670 | 0.10 | 1.54252 | 1.56652 | 1.53652 | ||
| 7482 | 2022.10.24 05:57 | modify | 685 | 0.10 | 1.53554 | 1.55954 | 1.53654 | ||
| 7483 | 2022.10.24 05:57 | modify | 678 | 0.10 | 1.54356 | 1.56756 | 1.53656 | ||
| 7484 | 2022.10.24 06:00 | buy | 692 | 0.10 | 1.55484 | 0.00000 | 0.00000 | ||
| 7485 | 2022.10.24 06:00 | modify | 692 | 0.10 | 1.55484 | 1.53084 | 1.57484 | ||
| 7486 | 2022.10.24 06:03 | modify | 686 | 0.10 | 1.53474 | 1.55874 | 1.53674 | ||
| 7487 | 2022.10.24 06:03 | modify | 679 | 0.10 | 1.54274 | 1.56674 | 1.53674 | ||
| 7488 | 2022.10.24 06:03 | modify | 688 | 0.10 | 1.53478 | 1.55878 | 1.53678 | ||
| 7489 | 2022.10.24 06:03 | modify | 682 | 0.10 | 1.54179 | 1.56579 | 1.53679 | ||
| 7490 | 2022.10.24 06:03 | modify | 672 | 0.10 | 1.53986 | 1.56386 | 1.53686 | ||
| 7491 | 2022.10.24 06:03 | modify | 689 | 0.10 | 1.53494 | 1.55894 | 1.53694 | ||
| 7492 | 2022.10.24 06:03 | modify | 687 | 0.10 | 1.53607 | 1.56007 | 1.53707 | ||
| 7493 | 2022.10.24 06:03 | modify | 684 | 0.10 | 1.53601 | 1.56001 | 1.53701 | ||
| 7494 | 2022.10.24 06:03 | modify | 667 | 0.10 | 1.54311 | 1.56711 | 1.53711 | ||
| 7495 | 2022.10.24 06:03 | modify | 690 | 0.10 | 1.54117 | 1.56517 | 1.53717 | ||
| 7496 | 2022.10.24 06:03 | modify | 683 | 0.10 | 1.53823 | 1.56223 | 1.53723 | ||
| 7497 | 2022.10.24 06:03 | modify | 681 | 0.10 | 1.54220 | 1.56620 | 1.53720 | ||
| 7498 | 2022.10.24 06:03 | modify | 668 | 0.10 | 1.54328 | 1.56728 | 1.53728 | ||
| 7499 | 2022.10.24 06:09 | modify | 671 | 0.10 | 1.53930 | 1.56330 | 1.53730 | ||
| 7500 | 2022.10.24 06:09 | modify | 685 | 0.10 | 1.53554 | 1.55954 | 1.53754 | ||
| 7501 | 2022.10.24 06:09 | modify | 673 | 0.10 | 1.53850 | 1.56250 | 1.53750 | ||
| 7502 | 2022.10.24 06:09 | modify | 670 | 0.10 | 1.54252 | 1.56652 | 1.53752 | ||
| 7503 | 2022.10.24 06:09 | modify | 678 | 0.10 | 1.54356 | 1.56756 | 1.53756 | ||
| 7504 | 2022.10.24 06:11 | modify | 686 | 0.10 | 1.53474 | 1.55874 | 1.53774 | ||
| 7505 | 2022.10.24 06:11 | modify | 679 | 0.10 | 1.54274 | 1.56674 | 1.53774 | ||
| 7506 | 2022.10.24 06:11 | modify | 688 | 0.10 | 1.53478 | 1.55878 | 1.53778 | ||
| 7507 | 2022.10.24 06:11 | modify | 682 | 0.10 | 1.54179 | 1.56579 | 1.53779 | ||
| 7508 | 2022.10.24 06:11 | modify | 672 | 0.10 | 1.53986 | 1.56386 | 1.53786 | ||
| 7509 | 2022.10.24 06:11 | modify | 689 | 0.10 | 1.53494 | 1.55894 | 1.53794 | ||
| 7510 | 2022.10.24 07:00 | buy | 693 | 0.10 | 1.55439 | 0.00000 | 0.00000 | ||
| 7511 | 2022.10.24 07:00 | modify | 693 | 0.10 | 1.55439 | 1.53039 | 1.57439 | ||
| 7512 | 2022.10.24 08:00 | buy | 694 | 0.10 | 1.55323 | 0.00000 | 0.00000 | ||
| 7513 | 2022.10.24 08:00 | modify | 694 | 0.10 | 1.55323 | 1.52923 | 1.57323 | ||
| 7514 | 2022.10.24 09:00 | buy | 695 | 0.10 | 1.55557 | 0.00000 | 0.00000 | ||
| 7515 | 2022.10.24 09:00 | modify | 695 | 0.10 | 1.55557 | 1.53157 | 1.57557 | ||
| 7516 | 2022.10.24 11:06 | modify | 695 | 0.10 | 1.55557 | 1.53157 | 1.56957 | ||
| 7517 | 2022.10.24 11:09 | modify | 692 | 0.10 | 1.55484 | 1.53084 | 1.56884 | ||
| 7518 | 2022.10.24 11:10 | modify | 695 | 0.10 | 1.55557 | 1.53157 | 1.56857 | ||
| 7519 | 2022.10.24 11:13 | modify | 693 | 0.10 | 1.55439 | 1.53039 | 1.56839 | ||
| 7520 | 2022.10.24 11:39 | modify | 692 | 0.10 | 1.55484 | 1.53084 | 1.56784 | ||
| 7521 | 2022.10.24 11:40 | modify | 695 | 0.10 | 1.55557 | 1.53157 | 1.56757 | ||
| 7522 | 2022.10.24 11:40 | modify | 693 | 0.10 | 1.55439 | 1.53039 | 1.56739 | ||
| 7523 | 2022.10.24 11:42 | modify | 694 | 0.10 | 1.55323 | 1.52923 | 1.56723 | ||
| 7524 | 2022.10.24 11:45 | modify | 692 | 0.10 | 1.55484 | 1.53084 | 1.56684 | ||
| 7525 | 2022.10.24 11:45 | modify | 695 | 0.10 | 1.55557 | 1.53157 | 1.56657 | ||
| 7526 | 2022.10.24 11:45 | modify | 691 | 0.10 | 1.55250 | 1.52850 | 1.56650 | ||
| 7527 | 2022.10.24 12:00 | sell | 696 | 0.10 | 1.54993 | 0.00000 | 0.00000 | ||
| 7528 | 2022.10.24 12:00 | modify | 696 | 0.10 | 1.54993 | 1.57393 | 1.52993 | ||
| 7529 | 2022.10.24 13:27 | modify | 693 | 0.10 | 1.55439 | 1.53039 | 1.56639 | ||
| 7530 | 2022.10.24 15:00 | buy | 697 | 0.10 | 1.55328 | 0.00000 | 0.00000 | ||
| 7531 | 2022.10.24 15:00 | modify | 697 | 0.10 | 1.55328 | 1.52928 | 1.57328 | ||
| 7532 | 2022.10.24 15:47 | modify | 697 | 0.10 | 1.55328 | 1.52928 | 1.56728 | ||
| 7533 | 2022.10.24 16:31 | modify | 697 | 0.10 | 1.55328 | 1.52928 | 1.56628 | ||
| 7534 | 2022.10.24 16:31 | modify | 694 | 0.10 | 1.55323 | 1.52923 | 1.56623 | ||
| 7535 | 2022.10.24 16:32 | modify | 692 | 0.10 | 1.55484 | 1.53084 | 1.56584 | ||
| 7536 | 2022.10.24 16:35 | modify | 695 | 0.10 | 1.55557 | 1.53157 | 1.56557 | ||
| 7537 | 2022.10.24 16:35 | modify | 691 | 0.10 | 1.55250 | 1.52850 | 1.56550 | ||
| 7538 | 2022.10.24 16:35 | modify | 693 | 0.10 | 1.55439 | 1.53039 | 1.56539 | ||
| 7539 | 2022.10.24 16:35 | modify | 697 | 0.10 | 1.55328 | 1.52928 | 1.56528 | ||
| 7540 | 2022.10.24 16:35 | modify | 694 | 0.10 | 1.55323 | 1.52923 | 1.56523 | ||
| 7541 | 2022.10.24 16:36 | modify | 692 | 0.10 | 1.55484 | 1.53084 | 1.56484 | ||
| 7542 | 2022.10.24 16:37 | modify | 695 | 0.10 | 1.55557 | 1.53157 | 1.56457 | ||
| 7543 | 2022.10.24 16:37 | modify | 693 | 0.10 | 1.55439 | 1.53039 | 1.56439 | ||
| 7544 | 2022.10.24 16:37 | modify | 691 | 0.10 | 1.55250 | 1.52850 | 1.56450 | ||
| 7545 | 2022.10.24 16:37 | modify | 697 | 0.10 | 1.55328 | 1.52928 | 1.56428 | ||
| 7546 | 2022.10.24 16:37 | modify | 694 | 0.10 | 1.55323 | 1.52923 | 1.56423 | ||
| 7547 | 2022.10.25 09:32 | modify | 696 | 0.10 | 1.54993 | 1.57393 | 1.53593 | ||
| 7548 | 2022.10.25 09:34 | modify | 696 | 0.10 | 1.54993 | 1.57393 | 1.53693 | ||
| 7549 | 2022.10.25 10:42 | modify | 696 | 0.10 | 1.54993 | 1.57393 | 1.53793 | ||
| 7550 | 2022.10.25 10:42 | modify | 684 | 0.10 | 1.53601 | 1.56001 | 1.53801 | ||
| 7551 | 2022.10.25 10:42 | modify | 687 | 0.10 | 1.53607 | 1.56007 | 1.53807 | ||
| 7552 | 2022.10.25 10:43 | modify | 667 | 0.10 | 1.54311 | 1.56711 | 1.53811 | ||
| 7553 | 2022.10.25 10:43 | modify | 690 | 0.10 | 1.54117 | 1.56517 | 1.53817 | ||
| 7554 | 2022.10.25 10:43 | modify | 683 | 0.10 | 1.53823 | 1.56223 | 1.53823 | ||
| 7555 | 2022.10.25 10:43 | modify | 681 | 0.10 | 1.54220 | 1.56620 | 1.53820 | ||
| 7556 | 2022.10.25 10:43 | modify | 668 | 0.10 | 1.54328 | 1.56728 | 1.53828 | ||
| 7557 | 2022.10.25 10:45 | modify | 671 | 0.10 | 1.53930 | 1.56330 | 1.53830 | ||
| 7558 | 2022.10.25 12:00 | buy | 698 | 0.10 | 1.55397 | 0.00000 | 0.00000 | ||
| 7559 | 2022.10.25 12:00 | modify | 698 | 0.10 | 1.55397 | 1.52997 | 1.57397 | ||
| 7560 | 2022.10.25 13:00 | buy | 699 | 0.10 | 1.55779 | 0.00000 | 0.00000 | ||
| 7561 | 2022.10.25 13:00 | modify | 699 | 0.10 | 1.55779 | 1.53379 | 1.57779 | ||
| 7562 | 2022.10.25 13:00 | modify | 685 | 0.10 | 1.53554 | 1.55954 | 1.53854 | ||
| 7563 | 2022.10.25 13:00 | modify | 673 | 0.10 | 1.53850 | 1.56250 | 1.53850 | ||
| 7564 | 2022.10.25 13:00 | modify | 670 | 0.10 | 1.54252 | 1.56652 | 1.53852 | ||
| 7565 | 2022.10.25 13:00 | modify | 678 | 0.10 | 1.54356 | 1.56756 | 1.53856 | ||
| 7566 | 2022.10.25 13:00 | s/l | 686 | 0.10 | 1.55874 | 1.55874 | 1.53774 | -180.77 | 22919.10 |
| 7567 | 2022.10.25 13:00 | modify | 679 | 0.10 | 1.54274 | 1.56674 | 1.53874 | ||
| 7568 | 2022.10.25 13:02 | s/l | 688 | 0.10 | 1.55878 | 1.55878 | 1.53778 | -180.77 | 22738.33 |
| 7569 | 2022.10.25 13:02 | modify | 682 | 0.10 | 1.54179 | 1.56579 | 1.53879 | ||
| 7570 | 2022.10.25 13:02 | modify | 672 | 0.10 | 1.53986 | 1.56386 | 1.53886 | ||
| 7571 | 2022.10.25 13:03 | s/l | 689 | 0.10 | 1.55894 | 1.55894 | 1.53794 | -180.77 | 22557.56 |
| 7572 | 2022.10.25 13:03 | modify | 696 | 0.10 | 1.54993 | 1.57393 | 1.53893 | ||
| 7573 | 2022.10.25 13:03 | modify | 684 | 0.10 | 1.53601 | 1.56001 | 1.53901 | ||
| 7574 | 2022.10.25 13:03 | modify | 687 | 0.10 | 1.53607 | 1.56007 | 1.53907 | ||
| 7575 | 2022.10.25 13:04 | modify | 667 | 0.10 | 1.54311 | 1.56711 | 1.53911 | ||
| 7576 | 2022.10.25 13:07 | modify | 690 | 0.10 | 1.54117 | 1.56517 | 1.53917 | ||
| 7577 | 2022.10.25 13:07 | modify | 681 | 0.10 | 1.54220 | 1.56620 | 1.53920 | ||
| 7578 | 2022.10.25 13:07 | modify | 683 | 0.10 | 1.53823 | 1.56223 | 1.53923 | ||
| 7579 | 2022.10.25 13:07 | modify | 671 | 0.10 | 1.53930 | 1.56330 | 1.53930 | ||
| 7580 | 2022.10.25 13:07 | modify | 668 | 0.10 | 1.54328 | 1.56728 | 1.53928 | ||
| 7581 | 2022.10.25 13:11 | modify | 673 | 0.10 | 1.53850 | 1.56250 | 1.53950 | ||
| 7582 | 2022.10.25 13:11 | s/l | 685 | 0.10 | 1.55954 | 1.55954 | 1.53854 | -180.77 | 22376.79 |
| 7583 | 2022.10.25 13:11 | modify | 678 | 0.10 | 1.54356 | 1.56756 | 1.53956 | ||
| 7584 | 2022.10.25 13:11 | modify | 670 | 0.10 | 1.54252 | 1.56652 | 1.53952 | ||
| 7585 | 2022.10.25 13:11 | modify | 679 | 0.10 | 1.54274 | 1.56674 | 1.53974 | ||
| 7586 | 2022.10.25 13:11 | modify | 682 | 0.10 | 1.54179 | 1.56579 | 1.53979 | ||
| 7587 | 2022.10.25 13:12 | modify | 672 | 0.10 | 1.53986 | 1.56386 | 1.53986 | ||
| 7588 | 2022.10.25 13:13 | modify | 696 | 0.10 | 1.54993 | 1.57393 | 1.53993 | ||
| 7589 | 2022.10.25 13:13 | s/l | 684 | 0.10 | 1.56001 | 1.56001 | 1.53901 | -180.77 | 22196.03 |
| 7590 | 2022.10.25 13:13 | s/l | 687 | 0.10 | 1.56007 | 1.56007 | 1.53907 | -180.77 | 22015.26 |
| 7591 | 2022.10.25 13:13 | modify | 667 | 0.10 | 1.54311 | 1.56711 | 1.54011 | ||
| 7592 | 2022.10.25 13:16 | modify | 690 | 0.10 | 1.54117 | 1.56517 | 1.54017 | ||
| 7593 | 2022.10.25 13:16 | modify | 681 | 0.10 | 1.54220 | 1.56620 | 1.54020 | ||
| 7594 | 2022.10.25 13:16 | modify | 683 | 0.10 | 1.53823 | 1.56223 | 1.54023 | ||
| 7595 | 2022.10.25 13:16 | modify | 671 | 0.10 | 1.53930 | 1.56330 | 1.54030 | ||
| 7596 | 2022.10.25 13:16 | modify | 668 | 0.10 | 1.54328 | 1.56728 | 1.54028 | ||
| 7597 | 2022.10.25 13:16 | modify | 673 | 0.10 | 1.53850 | 1.56250 | 1.54050 | ||
| 7598 | 2022.10.25 13:16 | modify | 670 | 0.10 | 1.54252 | 1.56652 | 1.54052 | ||
| 7599 | 2022.10.25 13:16 | modify | 678 | 0.10 | 1.54356 | 1.56756 | 1.54056 | ||
| 7600 | 2022.10.25 13:16 | modify | 679 | 0.10 | 1.54274 | 1.56674 | 1.54074 | ||
| 7601 | 2022.10.25 13:16 | modify | 682 | 0.10 | 1.54179 | 1.56579 | 1.54079 | ||
| 7602 | 2022.10.25 13:16 | modify | 672 | 0.10 | 1.53986 | 1.56386 | 1.54086 | ||
| 7603 | 2022.10.25 13:16 | modify | 696 | 0.10 | 1.54993 | 1.57393 | 1.54093 | ||
| 7604 | 2022.10.25 13:16 | modify | 667 | 0.10 | 1.54311 | 1.56711 | 1.54111 | ||
| 7605 | 2022.10.25 13:19 | modify | 690 | 0.10 | 1.54117 | 1.56517 | 1.54117 | ||
| 7606 | 2022.10.25 13:19 | modify | 681 | 0.10 | 1.54220 | 1.56620 | 1.54120 | ||
| 7607 | 2022.10.25 13:19 | modify | 683 | 0.10 | 1.53823 | 1.56223 | 1.54123 | ||
| 7608 | 2022.10.25 13:19 | modify | 668 | 0.10 | 1.54328 | 1.56728 | 1.54128 | ||
| 7609 | 2022.10.25 13:19 | modify | 671 | 0.10 | 1.53930 | 1.56330 | 1.54130 | ||
| 7610 | 2022.10.25 13:34 | modify | 678 | 0.10 | 1.54356 | 1.56756 | 1.54156 | ||
| 7611 | 2022.10.25 13:34 | modify | 673 | 0.10 | 1.53850 | 1.56250 | 1.54150 | ||
| 7612 | 2022.10.25 13:34 | modify | 670 | 0.10 | 1.54252 | 1.56652 | 1.54152 | ||
| 7613 | 2022.10.25 13:34 | modify | 682 | 0.10 | 1.54179 | 1.56579 | 1.54179 | ||
| 7614 | 2022.10.25 13:34 | modify | 679 | 0.10 | 1.54274 | 1.56674 | 1.54174 | ||
| 7615 | 2022.10.25 13:34 | modify | 672 | 0.10 | 1.53986 | 1.56386 | 1.54186 | ||
| 7616 | 2022.10.25 13:34 | modify | 696 | 0.10 | 1.54993 | 1.57393 | 1.54193 | ||
| 7617 | 2022.10.25 13:35 | modify | 667 | 0.10 | 1.54311 | 1.56711 | 1.54211 | ||
| 7618 | 2022.10.25 13:35 | modify | 690 | 0.10 | 1.54117 | 1.56517 | 1.54217 | ||
| 7619 | 2022.10.25 13:35 | modify | 681 | 0.10 | 1.54220 | 1.56620 | 1.54220 | ||
| 7620 | 2022.10.25 13:35 | s/l | 683 | 0.10 | 1.56223 | 1.56223 | 1.54123 | -180.77 | 21834.49 |
| 7621 | 2022.10.25 13:44 | modify | 671 | 0.10 | 1.53930 | 1.56330 | 1.54230 | ||
| 7622 | 2022.10.25 13:44 | modify | 668 | 0.10 | 1.54328 | 1.56728 | 1.54228 | ||
| 7623 | 2022.10.25 13:44 | s/l | 673 | 0.10 | 1.56250 | 1.56250 | 1.54150 | -180.68 | 21653.82 |
| 7624 | 2022.10.25 13:44 | modify | 670 | 0.10 | 1.54252 | 1.56652 | 1.54252 | ||
| 7625 | 2022.10.25 13:44 | modify | 678 | 0.10 | 1.54356 | 1.56756 | 1.54256 | ||
| 7626 | 2022.10.25 13:45 | modify | 679 | 0.10 | 1.54274 | 1.56674 | 1.54274 | ||
| 7627 | 2022.10.25 13:45 | modify | 682 | 0.10 | 1.54179 | 1.56579 | 1.54279 | ||
| 7628 | 2022.10.25 13:45 | modify | 672 | 0.10 | 1.53986 | 1.56386 | 1.54286 | ||
| 7629 | 2022.10.25 13:45 | modify | 696 | 0.10 | 1.54993 | 1.57393 | 1.54293 | ||
| 7630 | 2022.10.25 13:45 | modify | 667 | 0.10 | 1.54311 | 1.56711 | 1.54311 | ||
| 7631 | 2022.10.25 13:45 | modify | 690 | 0.10 | 1.54117 | 1.56517 | 1.54317 | ||
| 7632 | 2022.10.25 13:45 | modify | 681 | 0.10 | 1.54220 | 1.56620 | 1.54320 | ||
| 7633 | 2022.10.25 13:45 | modify | 668 | 0.10 | 1.54328 | 1.56728 | 1.54328 | ||
| 7634 | 2022.10.25 13:45 | s/l | 671 | 0.10 | 1.56330 | 1.56330 | 1.54230 | -180.68 | 21473.14 |
| 7635 | 2022.10.25 13:45 | modify | 670 | 0.10 | 1.54252 | 1.56652 | 1.54352 | ||
| 7636 | 2022.10.25 13:45 | modify | 678 | 0.10 | 1.54356 | 1.56756 | 1.54356 | ||
| 7637 | 2022.10.25 13:47 | modify | 679 | 0.10 | 1.54274 | 1.56674 | 1.54374 | ||
| 7638 | 2022.10.25 13:47 | modify | 682 | 0.10 | 1.54179 | 1.56579 | 1.54379 | ||
| 7639 | 2022.10.25 13:47 | s/l | 672 | 0.10 | 1.56386 | 1.56386 | 1.54286 | -180.68 | 21292.47 |
| 7640 | 2022.10.25 13:47 | modify | 696 | 0.10 | 1.54993 | 1.57393 | 1.54393 | ||
| 7641 | 2022.10.25 13:48 | modify | 667 | 0.10 | 1.54311 | 1.56711 | 1.54411 | ||
| 7642 | 2022.10.25 13:48 | modify | 690 | 0.10 | 1.54117 | 1.56517 | 1.54417 | ||
| 7643 | 2022.10.25 13:48 | modify | 681 | 0.10 | 1.54220 | 1.56620 | 1.54420 | ||
| 7644 | 2022.10.25 13:48 | modify | 668 | 0.10 | 1.54328 | 1.56728 | 1.54428 | ||
| 7645 | 2022.10.25 13:49 | modify | 670 | 0.10 | 1.54252 | 1.56652 | 1.54452 | ||
| 7646 | 2022.10.25 13:49 | modify | 678 | 0.10 | 1.54356 | 1.56756 | 1.54456 | ||
| 7647 | 2022.10.25 13:49 | t/p | 694 | 0.10 | 1.56423 | 1.52923 | 1.56423 | 82.52 | 21374.98 |
| 7648 | 2022.10.25 13:49 | modify | 679 | 0.10 | 1.54274 | 1.56674 | 1.54474 | ||
| 7649 | 2022.10.25 13:49 | t/p | 697 | 0.10 | 1.56428 | 1.52928 | 1.56428 | 82.51 | 21457.49 |
| 7650 | 2022.10.25 13:49 | t/p | 693 | 0.10 | 1.56439 | 1.53039 | 1.56439 | 74.97 | 21532.46 |
| 7651 | 2022.10.25 13:49 | modify | 682 | 0.10 | 1.54179 | 1.56579 | 1.54479 | ||
| 7652 | 2022.10.25 13:49 | modify | 696 | 0.10 | 1.54993 | 1.57393 | 1.54493 | ||
| 7653 | 2022.10.25 13:49 | t/p | 691 | 0.10 | 1.56450 | 1.52850 | 1.56450 | 90.05 | 21622.50 |
| 7654 | 2022.10.25 13:50 | t/p | 695 | 0.10 | 1.56457 | 1.53157 | 1.56457 | 67.43 | 21689.93 |
| 7655 | 2022.10.25 13:50 | modify | 667 | 0.10 | 1.54311 | 1.56711 | 1.54511 | ||
| 7656 | 2022.10.25 13:50 | s/l | 690 | 0.10 | 1.56517 | 1.56517 | 1.54417 | -180.77 | 21509.16 |
| 7657 | 2022.10.25 13:50 | modify | 681 | 0.10 | 1.54220 | 1.56620 | 1.54520 | ||
| 7658 | 2022.10.25 13:50 | modify | 668 | 0.10 | 1.54328 | 1.56728 | 1.54528 | ||
| 7659 | 2022.10.25 13:50 | t/p | 692 | 0.10 | 1.56484 | 1.53084 | 1.56484 | 74.98 | 21584.14 |
| 7660 | 2022.10.25 13:51 | modify | 670 | 0.10 | 1.54252 | 1.56652 | 1.54552 | ||
| 7661 | 2022.10.25 13:51 | modify | 678 | 0.10 | 1.54356 | 1.56756 | 1.54556 | ||
| 7662 | 2022.10.25 13:51 | s/l | 682 | 0.10 | 1.56579 | 1.56579 | 1.54479 | -180.77 | 21403.37 |
| 7663 | 2022.10.25 13:51 | modify | 679 | 0.10 | 1.54274 | 1.56674 | 1.54574 | ||
| 7664 | 2022.10.25 14:00 | buy | 700 | 0.10 | 1.56505 | 0.00000 | 0.00000 | ||
| 7665 | 2022.10.25 14:00 | modify | 700 | 0.10 | 1.56505 | 1.54105 | 1.58505 | ||
| 7666 | 2022.10.25 14:01 | modify | 696 | 0.10 | 1.54993 | 1.57393 | 1.54593 | ||
| 7667 | 2022.10.25 14:01 | s/l | 681 | 0.10 | 1.56620 | 1.56620 | 1.54520 | -180.77 | 21222.61 |
| 7668 | 2022.10.25 14:01 | modify | 667 | 0.10 | 1.54311 | 1.56711 | 1.54611 | ||
| 7669 | 2022.10.25 14:01 | modify | 668 | 0.10 | 1.54328 | 1.56728 | 1.54628 | ||
| 7670 | 2022.10.25 14:01 | s/l | 670 | 0.10 | 1.56652 | 1.56652 | 1.54552 | -180.68 | 21041.93 |
| 7671 | 2022.10.25 14:01 | modify | 698 | 0.10 | 1.55397 | 1.56211 | 1.57397 | ||
| 7672 | 2022.10.25 14:01 | modify | 678 | 0.10 | 1.54356 | 1.56756 | 1.54656 | ||
| 7673 | 2022.10.25 14:04 | s/l | 679 | 0.10 | 1.56674 | 1.56674 | 1.54574 | -180.77 | 20861.16 |
| 7674 | 2022.10.25 14:04 | modify | 696 | 0.10 | 1.54993 | 1.57393 | 1.54693 | ||
| 7675 | 2022.10.25 14:18 | s/l | 698 | 0.10 | 1.56211 | 1.56211 | 1.57397 | 61.38 | 20922.54 |
| 7676 | 2022.10.25 15:00 | buy | 701 | 0.10 | 1.56118 | 0.00000 | 0.00000 | ||
| 7677 | 2022.10.25 15:00 | modify | 701 | 0.10 | 1.56118 | 1.53718 | 1.58118 | ||
| 7678 | 2022.10.25 16:00 | buy | 702 | 0.10 | 1.56171 | 0.00000 | 0.00000 | ||
| 7679 | 2022.10.25 16:00 | modify | 702 | 0.10 | 1.56171 | 1.53771 | 1.58171 | ||
| 7680 | 2022.10.25 17:00 | buy | 703 | 0.10 | 1.56427 | 0.00000 | 0.00000 | ||
| 7681 | 2022.10.25 17:00 | modify | 703 | 0.10 | 1.56427 | 1.54027 | 1.58427 | ||
| 7682 | 2022.10.25 18:00 | buy | 704 | 0.10 | 1.56493 | 0.00000 | 0.00000 | ||
| 7683 | 2022.10.25 18:00 | modify | 704 | 0.10 | 1.56493 | 1.54093 | 1.58493 | ||
| 7684 | 2022.10.25 19:00 | buy | 705 | 0.10 | 1.56265 | 0.00000 | 0.00000 | ||
| 7685 | 2022.10.25 19:00 | modify | 705 | 0.10 | 1.56265 | 1.53865 | 1.58265 | ||
| 7686 | 2022.10.26 00:15 | modify | 700 | 0.10 | 1.56505 | 1.54105 | 1.57905 | ||
| 7687 | 2022.10.26 00:23 | modify | 704 | 0.10 | 1.56493 | 1.54093 | 1.57893 | ||
| 7688 | 2022.10.26 01:30 | modify | 703 | 0.10 | 1.56427 | 1.54027 | 1.57827 | ||
| 7689 | 2022.10.26 01:40 | modify | 700 | 0.10 | 1.56505 | 1.54105 | 1.57805 | ||
| 7690 | 2022.10.26 01:47 | modify | 704 | 0.10 | 1.56493 | 1.54093 | 1.57793 | ||
| 7691 | 2022.10.26 04:21 | modify | 703 | 0.10 | 1.56427 | 1.54027 | 1.57727 | ||
| 7692 | 2022.10.26 04:27 | modify | 700 | 0.10 | 1.56505 | 1.54105 | 1.57705 | ||
| 7693 | 2022.10.26 04:32 | modify | 704 | 0.10 | 1.56493 | 1.54093 | 1.57693 | ||
| 7694 | 2022.10.26 06:00 | buy | 706 | 0.10 | 1.55818 | 0.00000 | 0.00000 | ||
| 7695 | 2022.10.26 06:00 | modify | 706 | 0.10 | 1.55818 | 1.53418 | 1.57818 | ||
| 7696 | 2022.10.26 07:00 | buy | 707 | 0.10 | 1.55987 | 0.00000 | 0.00000 | ||
| 7697 | 2022.10.26 07:00 | modify | 707 | 0.10 | 1.55987 | 1.53587 | 1.57987 | ||
| 7698 | 2022.10.26 07:29 | s/l | 667 | 0.10 | 1.56711 | 1.56711 | 1.54611 | -180.31 | 20742.23 |
| 7699 | 2022.10.26 07:29 | s/l | 668 | 0.10 | 1.56728 | 1.56728 | 1.54628 | -180.58 | 20561.65 |
| 7700 | 2022.10.26 07:29 | s/l | 678 | 0.10 | 1.56756 | 1.56756 | 1.54656 | -180.68 | 20380.97 |
| 7701 | 2022.10.26 07:43 | modify | 696 | 0.10 | 1.54993 | 1.57393 | 1.54793 | ||
| 7702 | 2022.10.26 07:44 | modify | 696 | 0.10 | 1.54993 | 1.57393 | 1.54893 | ||
| 7703 | 2022.10.26 08:00 | buy | 708 | 0.10 | 1.56771 | 0.00000 | 0.00000 | ||
| 7704 | 2022.10.26 08:00 | modify | 708 | 0.10 | 1.56771 | 1.54371 | 1.58771 | ||
| 7705 | 2022.10.26 09:00 | buy | 709 | 0.10 | 1.56866 | 0.00000 | 0.00000 | ||
| 7706 | 2022.10.26 09:00 | modify | 709 | 0.10 | 1.56866 | 1.54466 | 1.58866 | ||
| 7707 | 2022.10.26 09:02 | modify | 696 | 0.10 | 1.54993 | 1.57393 | 1.54993 | ||
| 7708 | 2022.10.26 09:02 | modify | 699 | 0.10 | 1.55779 | 1.56584 | 1.57779 | ||
| 7709 | 2022.10.26 09:02 | modify | 706 | 0.10 | 1.55818 | 1.56620 | 1.57818 | ||
| 7710 | 2022.10.26 10:00 | buy | 710 | 0.10 | 1.56901 | 0.00000 | 0.00000 | ||
| 7711 | 2022.10.26 10:00 | modify | 710 | 0.10 | 1.56901 | 1.54501 | 1.58901 | ||
| 7712 | 2022.10.26 10:05 | modify | 699 | 0.10 | 1.55779 | 1.56647 | 1.57779 | ||
| 7713 | 2022.10.26 10:05 | modify | 696 | 0.10 | 1.54993 | 1.57393 | 1.55093 | ||
| 7714 | 2022.10.26 10:05 | modify | 706 | 0.10 | 1.55818 | 1.56672 | 1.57818 | ||
| 7715 | 2022.10.26 10:17 | s/l | 706 | 0.10 | 1.56672 | 1.56672 | 1.57818 | 64.39 | 20445.36 |
| 7716 | 2022.10.26 10:18 | s/l | 699 | 0.10 | 1.56647 | 1.56647 | 1.57779 | 65.02 | 20510.38 |
| 7717 | 2022.10.26 11:00 | buy | 711 | 0.10 | 1.56685 | 0.00000 | 0.00000 | ||
| 7718 | 2022.10.26 11:00 | modify | 711 | 0.10 | 1.56685 | 1.54285 | 1.58685 | ||
| 7719 | 2022.10.26 13:55 | modify | 696 | 0.10 | 1.54993 | 1.57393 | 1.55193 | ||
| 7720 | 2022.10.26 13:55 | modify | 707 | 0.10 | 1.55987 | 1.56787 | 1.57987 | ||
| 7721 | 2022.10.26 14:00 | buy | 712 | 0.10 | 1.57087 | 0.00000 | 0.00000 | ||
| 7722 | 2022.10.26 14:00 | modify | 712 | 0.10 | 1.57087 | 1.54687 | 1.59087 | ||
| 7723 | 2022.10.26 14:00 | s/l | 696 | 0.10 | 1.57393 | 1.57393 | 1.55193 | -180.77 | 20329.61 |
| 7724 | 2022.10.26 14:00 | modify | 707 | 0.10 | 1.55987 | 1.57144 | 1.57987 | ||
| 7725 | 2022.10.26 14:00 | modify | 705 | 0.10 | 1.56265 | 1.57144 | 1.58265 | ||
| 7726 | 2022.10.26 14:00 | modify | 702 | 0.10 | 1.56171 | 1.57144 | 1.58171 | ||
| 7727 | 2022.10.26 14:00 | modify | 701 | 0.10 | 1.56118 | 1.57144 | 1.58118 | ||
| 7728 | 2022.10.26 14:00 | modify | 707 | 0.10 | 1.55987 | 1.57211 | 1.57987 | ||
| 7729 | 2022.10.26 14:00 | modify | 705 | 0.10 | 1.56265 | 1.57211 | 1.58265 | ||
| 7730 | 2022.10.26 14:00 | modify | 702 | 0.10 | 1.56171 | 1.57211 | 1.58171 | ||
| 7731 | 2022.10.26 14:00 | modify | 701 | 0.10 | 1.56118 | 1.57211 | 1.58118 | ||
| 7732 | 2022.10.26 14:00 | t/p | 700 | 0.10 | 1.57705 | 1.54105 | 1.57705 | 90.05 | 20419.66 |
| 7733 | 2022.10.26 14:00 | t/p | 703 | 0.10 | 1.57727 | 1.54027 | 1.57727 | 97.59 | 20517.25 |
| 7734 | 2022.10.26 14:00 | t/p | 704 | 0.10 | 1.57693 | 1.54093 | 1.57693 | 90.06 | 20607.30 |
| 7735 | 2022.10.26 14:00 | modify | 707 | 0.10 | 1.55987 | 1.57329 | 1.57987 | ||
| 7736 | 2022.10.26 14:00 | modify | 705 | 0.10 | 1.56265 | 1.57329 | 1.58265 | ||
| 7737 | 2022.10.26 14:00 | modify | 702 | 0.10 | 1.56171 | 1.57329 | 1.58171 | ||
| 7738 | 2022.10.26 14:00 | modify | 701 | 0.10 | 1.56118 | 1.57329 | 1.58118 | ||
| 7739 | 2022.10.26 14:00 | modify | 707 | 0.10 | 1.55987 | 1.57442 | 1.57987 | ||
| 7740 | 2022.10.26 14:00 | modify | 705 | 0.10 | 1.56265 | 1.57442 | 1.58265 | ||
| 7741 | 2022.10.26 14:00 | modify | 702 | 0.10 | 1.56171 | 1.57442 | 1.58171 | ||
| 7742 | 2022.10.26 14:00 | modify | 701 | 0.10 | 1.56118 | 1.57442 | 1.58118 | ||
| 7743 | 2022.10.26 14:00 | s/l | 701 | 0.10 | 1.57442 | 1.57442 | 1.58118 | 99.40 | 20706.70 |
| 7744 | 2022.10.26 14:00 | s/l | 702 | 0.10 | 1.57442 | 1.57442 | 1.58171 | 95.41 | 20802.11 |
| 7745 | 2022.10.26 14:00 | s/l | 705 | 0.10 | 1.57442 | 1.57442 | 1.58265 | 88.32 | 20890.43 |
| 7746 | 2022.10.26 14:00 | s/l | 707 | 0.10 | 1.57442 | 1.57442 | 1.57987 | 109.71 | 21000.14 |
| 7747 | 2022.10.26 14:00 | modify | 711 | 0.10 | 1.56685 | 1.57489 | 1.58685 | ||
| 7748 | 2022.10.26 14:00 | modify | 711 | 0.10 | 1.56685 | 1.57558 | 1.58685 | ||
| 7749 | 2022.10.26 14:00 | modify | 708 | 0.10 | 1.56771 | 1.57573 | 1.58771 | ||
| 7750 | 2022.10.26 14:06 | modify | 711 | 0.10 | 1.56685 | 1.57614 | 1.58685 | ||
| 7751 | 2022.10.26 14:06 | modify | 708 | 0.10 | 1.56771 | 1.57625 | 1.58771 | ||
| 7752 | 2022.10.26 14:15 | s/l | 708 | 0.10 | 1.57625 | 1.57625 | 1.58771 | 64.39 | 21064.53 |
| 7753 | 2022.10.26 14:15 | s/l | 711 | 0.10 | 1.57614 | 1.57614 | 1.58685 | 70.05 | 21134.58 |
| 7754 | 2022.10.26 15:00 | buy | 713 | 0.10 | 1.57347 | 0.00000 | 0.00000 | ||
| 7755 | 2022.10.26 15:00 | modify | 713 | 0.10 | 1.57347 | 1.54947 | 1.59347 | ||
| 7756 | 2022.10.26 16:00 | buy | 714 | 0.10 | 1.57406 | 0.00000 | 0.00000 | ||
| 7757 | 2022.10.26 16:00 | modify | 714 | 0.10 | 1.57406 | 1.55006 | 1.59406 | ||
| 7758 | 2022.10.26 17:00 | buy | 715 | 0.10 | 1.57494 | 0.00000 | 0.00000 | ||
| 7759 | 2022.10.26 17:00 | modify | 715 | 0.10 | 1.57494 | 1.55094 | 1.59494 | ||
| 7760 | 2022.10.26 18:00 | buy | 716 | 0.10 | 1.57470 | 0.00000 | 0.00000 | ||
| 7761 | 2022.10.26 18:00 | modify | 716 | 0.10 | 1.57470 | 1.55070 | 1.59470 | ||
| 7762 | 2022.10.26 19:00 | buy | 717 | 0.10 | 1.57692 | 0.00000 | 0.00000 | ||
| 7763 | 2022.10.26 19:00 | modify | 717 | 0.10 | 1.57692 | 1.55292 | 1.59692 | ||
| 7764 | 2022.10.26 20:00 | buy | 718 | 0.10 | 1.57710 | 0.00000 | 0.00000 | ||
| 7765 | 2022.10.26 20:00 | modify | 718 | 0.10 | 1.57710 | 1.55310 | 1.59710 | ||
| 7766 | 2022.10.26 22:00 | buy | 719 | 0.10 | 1.57584 | 0.00000 | 0.00000 | ||
| 7767 | 2022.10.26 22:00 | modify | 719 | 0.10 | 1.57584 | 1.55184 | 1.59584 | ||
| 7768 | 2022.10.27 03:00 | buy | 720 | 0.10 | 1.57590 | 0.00000 | 0.00000 | ||
| 7769 | 2022.10.27 03:00 | modify | 720 | 0.10 | 1.57590 | 1.55190 | 1.59590 | ||
| 7770 | 2022.10.27 08:00 | buy | 721 | 0.10 | 1.57476 | 0.00000 | 0.00000 | ||
| 7771 | 2022.10.27 08:00 | modify | 721 | 0.10 | 1.57476 | 1.55076 | 1.59476 | ||
| 7772 | 2022.10.27 12:00 | buy | 722 | 0.10 | 1.57764 | 0.00000 | 0.00000 | ||
| 7773 | 2022.10.27 12:00 | modify | 722 | 0.10 | 1.57764 | 1.55364 | 1.59764 | ||
| 7774 | 2022.10.27 12:48 | modify | 722 | 0.10 | 1.57764 | 1.55364 | 1.59164 | ||
| 7775 | 2022.10.27 12:53 | modify | 718 | 0.10 | 1.57710 | 1.55310 | 1.59110 | ||
| 7776 | 2022.10.27 12:53 | modify | 717 | 0.10 | 1.57692 | 1.55292 | 1.59092 | ||
| 7777 | 2022.10.27 12:53 | modify | 722 | 0.10 | 1.57764 | 1.55364 | 1.59064 | ||
| 7778 | 2022.10.27 13:09 | modify | 718 | 0.10 | 1.57710 | 1.55310 | 1.59010 | ||
| 7779 | 2022.10.27 13:09 | modify | 720 | 0.10 | 1.57590 | 1.55190 | 1.58990 | ||
| 7780 | 2022.10.27 13:09 | modify | 717 | 0.10 | 1.57692 | 1.55292 | 1.58992 | ||
| 7781 | 2022.10.27 13:11 | modify | 719 | 0.10 | 1.57584 | 1.55184 | 1.58984 | ||
| 7782 | 2022.10.27 13:11 | modify | 722 | 0.10 | 1.57764 | 1.55364 | 1.58964 | ||
| 7783 | 2022.10.27 13:12 | modify | 718 | 0.10 | 1.57710 | 1.55310 | 1.58910 | ||
| 7784 | 2022.10.27 13:12 | modify | 717 | 0.10 | 1.57692 | 1.55292 | 1.58892 | ||
| 7785 | 2022.10.27 13:12 | modify | 715 | 0.10 | 1.57494 | 1.55094 | 1.58894 | ||
| 7786 | 2022.10.27 13:12 | modify | 720 | 0.10 | 1.57590 | 1.55190 | 1.58890 | ||
| 7787 | 2022.10.27 13:12 | modify | 719 | 0.10 | 1.57584 | 1.55184 | 1.58884 | ||
| 7788 | 2022.10.27 13:12 | modify | 721 | 0.10 | 1.57476 | 1.55076 | 1.58876 | ||
| 7789 | 2022.10.27 13:13 | modify | 716 | 0.10 | 1.57470 | 1.55070 | 1.58870 | ||
| 7790 | 2022.10.27 13:14 | modify | 722 | 0.10 | 1.57764 | 1.55364 | 1.58864 | ||
| 7791 | 2022.10.27 13:14 | modify | 718 | 0.10 | 1.57710 | 1.55310 | 1.58810 | ||
| 7792 | 2022.10.27 13:14 | modify | 714 | 0.10 | 1.57406 | 1.55006 | 1.58806 | ||
| 7793 | 2022.10.27 14:48 | modify | 715 | 0.10 | 1.57494 | 1.55094 | 1.58794 | ||
| 7794 | 2022.10.27 14:48 | modify | 717 | 0.10 | 1.57692 | 1.55292 | 1.58792 | ||
| 7795 | 2022.10.27 14:48 | modify | 720 | 0.10 | 1.57590 | 1.55190 | 1.58790 | ||
| 7796 | 2022.10.27 14:48 | modify | 719 | 0.10 | 1.57584 | 1.55184 | 1.58784 | ||
| 7797 | 2022.10.27 14:48 | modify | 721 | 0.10 | 1.57476 | 1.55076 | 1.58776 | ||
| 7798 | 2022.10.27 14:48 | modify | 716 | 0.10 | 1.57470 | 1.55070 | 1.58770 | ||
| 7799 | 2022.10.27 14:48 | modify | 722 | 0.10 | 1.57764 | 1.55364 | 1.58764 | ||
| 7800 | 2022.10.27 14:48 | modify | 713 | 0.10 | 1.57347 | 1.54947 | 1.58747 | ||
| 7801 | 2022.10.27 14:48 | modify | 718 | 0.10 | 1.57710 | 1.55310 | 1.58710 | ||
| 7802 | 2022.10.27 14:50 | modify | 714 | 0.10 | 1.57406 | 1.55006 | 1.58706 | ||
| 7803 | 2022.10.27 14:50 | modify | 720 | 0.10 | 1.57590 | 1.55190 | 1.58690 | ||
| 7804 | 2022.10.27 14:50 | modify | 717 | 0.10 | 1.57692 | 1.55292 | 1.58692 | ||
| 7805 | 2022.10.27 14:50 | modify | 715 | 0.10 | 1.57494 | 1.55094 | 1.58694 | ||
| 7806 | 2022.10.27 14:50 | modify | 721 | 0.10 | 1.57476 | 1.55076 | 1.58676 | ||
| 7807 | 2022.10.27 14:50 | modify | 719 | 0.10 | 1.57584 | 1.55184 | 1.58684 | ||
| 7808 | 2022.10.27 14:51 | modify | 716 | 0.10 | 1.57470 | 1.55070 | 1.58670 | ||
| 7809 | 2022.10.27 14:51 | modify | 722 | 0.10 | 1.57764 | 1.55364 | 1.58664 | ||
| 7810 | 2022.10.27 14:51 | modify | 713 | 0.10 | 1.57347 | 1.54947 | 1.58647 | ||
| 7811 | 2022.10.27 14:52 | modify | 718 | 0.10 | 1.57710 | 1.55310 | 1.58610 | ||
| 7812 | 2022.10.27 14:52 | modify | 714 | 0.10 | 1.57406 | 1.55006 | 1.58606 | ||
| 7813 | 2022.10.27 14:52 | modify | 717 | 0.10 | 1.57692 | 1.55292 | 1.58592 | ||
| 7814 | 2022.10.27 14:52 | modify | 715 | 0.10 | 1.57494 | 1.55094 | 1.58594 | ||
| 7815 | 2022.10.27 14:52 | modify | 720 | 0.10 | 1.57590 | 1.55190 | 1.58590 | ||
| 7816 | 2022.10.27 14:52 | modify | 719 | 0.10 | 1.57584 | 1.55184 | 1.58584 | ||
| 7817 | 2022.10.27 14:52 | modify | 721 | 0.10 | 1.57476 | 1.55076 | 1.58576 | ||
| 7818 | 2022.10.27 14:52 | modify | 716 | 0.10 | 1.57470 | 1.55070 | 1.58570 | ||
| 7819 | 2022.10.27 14:52 | modify | 722 | 0.10 | 1.57764 | 1.55364 | 1.58564 | ||
| 7820 | 2022.10.27 14:52 | modify | 713 | 0.10 | 1.57347 | 1.54947 | 1.58547 | ||
| 7821 | 2022.10.27 14:52 | modify | 718 | 0.10 | 1.57710 | 1.55310 | 1.58510 | ||
| 7822 | 2022.10.27 14:52 | modify | 714 | 0.10 | 1.57406 | 1.55006 | 1.58506 | ||
| 7823 | 2022.10.27 14:52 | modify | 720 | 0.10 | 1.57590 | 1.55190 | 1.58490 | ||
| 7824 | 2022.10.27 14:52 | modify | 717 | 0.10 | 1.57692 | 1.55292 | 1.58492 | ||
| 7825 | 2022.10.27 14:52 | modify | 715 | 0.10 | 1.57494 | 1.55094 | 1.58494 | ||
| 7826 | 2022.10.27 14:52 | modify | 719 | 0.10 | 1.57584 | 1.55184 | 1.58484 | ||
| 7827 | 2022.10.27 14:52 | modify | 712 | 0.10 | 1.57087 | 1.54687 | 1.58487 | ||
| 7828 | 2022.10.27 14:52 | modify | 721 | 0.10 | 1.57476 | 1.55076 | 1.58476 | ||
| 7829 | 2022.10.27 14:53 | modify | 722 | 0.10 | 1.57764 | 1.55364 | 1.58464 | ||
| 7830 | 2022.10.27 14:53 | modify | 716 | 0.10 | 1.57470 | 1.55070 | 1.58470 | ||
| 7831 | 2022.10.27 14:53 | modify | 713 | 0.10 | 1.57347 | 1.54947 | 1.58447 | ||
| 7832 | 2022.10.27 19:00 | buy | 723 | 0.10 | 1.56847 | 0.00000 | 0.00000 | ||
| 7833 | 2022.10.27 19:00 | modify | 723 | 0.10 | 1.56847 | 1.54447 | 1.58847 | ||
| 7834 | 2022.10.27 20:00 | buy | 724 | 0.10 | 1.56959 | 0.00000 | 0.00000 | ||
| 7835 | 2022.10.27 20:00 | modify | 724 | 0.10 | 1.56959 | 1.54559 | 1.58959 | ||
| 7836 | 2022.10.27 22:00 | buy | 725 | 0.10 | 1.56949 | 0.00000 | 0.00000 | ||
| 7837 | 2022.10.27 22:00 | modify | 725 | 0.10 | 1.56949 | 1.54549 | 1.58949 | ||
| 7838 | 2022.10.28 08:00 | buy | 726 | 0.10 | 1.56709 | 0.00000 | 0.00000 | ||
| 7839 | 2022.10.28 08:00 | modify | 726 | 0.10 | 1.56709 | 1.54309 | 1.58709 | ||
| 7840 | 2022.10.28 09:00 | buy | 727 | 0.10 | 1.56889 | 0.00000 | 0.00000 | ||
| 7841 | 2022.10.28 09:00 | modify | 727 | 0.10 | 1.56889 | 1.54489 | 1.58889 | ||
| 7842 | 2022.10.28 10:00 | buy | 728 | 0.10 | 1.56993 | 0.00000 | 0.00000 | ||
| 7843 | 2022.10.28 10:00 | modify | 728 | 0.10 | 1.56993 | 1.54593 | 1.58993 | ||
| 7844 | 2022.10.28 11:00 | buy | 729 | 0.10 | 1.57006 | 0.00000 | 0.00000 | ||
| 7845 | 2022.10.28 11:00 | modify | 729 | 0.10 | 1.57006 | 1.54606 | 1.59006 | ||
| 7846 | 2022.10.28 12:00 | buy | 730 | 0.10 | 1.57240 | 0.00000 | 0.00000 | ||
| 7847 | 2022.10.28 12:00 | modify | 730 | 0.10 | 1.57240 | 1.54840 | 1.59240 | ||
| 7848 | 2022.10.28 13:00 | buy | 731 | 0.10 | 1.57166 | 0.00000 | 0.00000 | ||
| 7849 | 2022.10.28 13:00 | modify | 731 | 0.10 | 1.57166 | 1.54766 | 1.59166 | ||
| 7850 | 2022.10.28 14:00 | buy | 732 | 0.10 | 1.57271 | 0.00000 | 0.00000 | ||
| 7851 | 2022.10.28 14:00 | modify | 732 | 0.10 | 1.57271 | 1.54871 | 1.59271 | ||
| 7852 | 2022.10.28 15:00 | buy | 733 | 0.10 | 1.57809 | 0.00000 | 0.00000 | ||
| 7853 | 2022.10.28 15:00 | modify | 733 | 0.10 | 1.57809 | 1.55409 | 1.59809 | ||
| 7854 | 2022.10.28 15:18 | modify | 726 | 0.10 | 1.56709 | 1.57510 | 1.58709 | ||
| 7855 | 2022.10.28 15:22 | modify | 726 | 0.10 | 1.56709 | 1.57562 | 1.58709 | ||
| 7856 | 2022.10.28 16:00 | buy | 734 | 0.10 | 1.57691 | 0.00000 | 0.00000 | ||
| 7857 | 2022.10.28 16:00 | modify | 734 | 0.10 | 1.57691 | 1.55291 | 1.59691 | ||
| 7858 | 2022.10.28 16:05 | s/l | 726 | 0.10 | 1.57562 | 1.57562 | 1.58709 | 64.32 | 21198.90 |
| 7859 | 2022.10.28 17:00 | buy | 735 | 0.10 | 1.57899 | 0.00000 | 0.00000 | ||
| 7860 | 2022.10.28 17:00 | modify | 735 | 0.10 | 1.57899 | 1.55499 | 1.59899 | ||
| 7861 | 2022.10.28 18:00 | buy | 736 | 0.10 | 1.57900 | 0.00000 | 0.00000 | ||
| 7862 | 2022.10.28 18:00 | modify | 736 | 0.10 | 1.57900 | 1.55500 | 1.59900 | ||
| 7863 | 2022.10.28 19:00 | buy | 737 | 0.10 | 1.58018 | 0.00000 | 0.00000 | ||
| 7864 | 2022.10.28 19:00 | modify | 737 | 0.10 | 1.58018 | 1.55618 | 1.60018 | ||
| 7865 | 2022.10.28 19:09 | modify | 723 | 0.10 | 1.56847 | 1.57649 | 1.58847 | ||
| 7866 | 2022.10.28 19:27 | modify | 709 | 0.10 | 1.56866 | 1.57666 | 1.58866 | ||
| 7867 | 2022.10.28 19:38 | modify | 727 | 0.10 | 1.56889 | 1.57689 | 1.58889 | ||
| 7868 | 2022.10.28 19:44 | modify | 723 | 0.10 | 1.56847 | 1.57707 | 1.58847 | ||
| 7869 | 2022.10.28 19:44 | modify | 710 | 0.10 | 1.56901 | 1.57707 | 1.58901 | ||
| 7870 | 2022.10.28 19:44 | modify | 709 | 0.10 | 1.56866 | 1.57722 | 1.58866 | ||
| 7871 | 2022.10.28 20:00 | buy | 738 | 0.10 | 1.58093 | 0.00000 | 0.00000 | ||
| 7872 | 2022.10.28 20:00 | modify | 738 | 0.10 | 1.58093 | 1.55693 | 1.60093 | ||
| 7873 | 2022.10.30 21:30 | s/l | 709 | 0.10 | 1.57722 | 1.57722 | 1.58866 | 62.82 | 21261.71 |
| 7874 | 2022.10.30 21:30 | s/l | 710 | 0.10 | 1.57707 | 1.57707 | 1.58901 | 59.04 | 21320.75 |
| 7875 | 2022.10.30 21:30 | s/l | 723 | 0.10 | 1.57707 | 1.57707 | 1.58847 | 64.41 | 21385.16 |
| 7876 | 2022.10.30 21:30 | s/l | 727 | 0.10 | 1.57689 | 1.57689 | 1.58889 | 60.33 | 21445.49 |
| 7877 | 2022.10.30 21:30 | modify | 738 | 0.10 | 1.58093 | 1.55693 | 1.59493 | ||
| 7878 | 2022.10.31 03:00 | buy | 739 | 0.10 | 1.57999 | 0.00000 | 0.00000 | ||
| 7879 | 2022.10.31 03:00 | modify | 739 | 0.10 | 1.57999 | 1.55599 | 1.59999 | ||
| 7880 | 2022.10.31 04:00 | buy | 740 | 0.10 | 1.57994 | 0.00000 | 0.00000 | ||
| 7881 | 2022.10.31 04:00 | modify | 740 | 0.10 | 1.57994 | 1.55594 | 1.59994 | ||
| 7882 | 2022.10.31 06:00 | buy | 741 | 0.10 | 1.57960 | 0.00000 | 0.00000 | ||
| 7883 | 2022.10.31 06:00 | modify | 741 | 0.10 | 1.57960 | 1.55560 | 1.59960 | ||
| 7884 | 2022.10.31 07:00 | buy | 742 | 0.10 | 1.58037 | 0.00000 | 0.00000 | ||
| 7885 | 2022.10.31 07:00 | modify | 742 | 0.10 | 1.58037 | 1.55637 | 1.60037 | ||
| 7886 | 2022.10.31 11:38 | modify | 742 | 0.10 | 1.58037 | 1.55637 | 1.59437 | ||
| 7887 | 2022.10.31 11:39 | modify | 737 | 0.10 | 1.58018 | 1.55618 | 1.59418 | ||
| 7888 | 2022.10.31 11:53 | modify | 739 | 0.10 | 1.57999 | 1.55599 | 1.59399 | ||
| 7889 | 2022.10.31 11:53 | modify | 740 | 0.10 | 1.57994 | 1.55594 | 1.59394 | ||
| 7890 | 2022.10.31 12:06 | modify | 738 | 0.10 | 1.58093 | 1.55693 | 1.59393 | ||
| 7891 | 2022.10.31 12:53 | modify | 741 | 0.10 | 1.57960 | 1.55560 | 1.59360 | ||
| 7892 | 2022.10.31 12:57 | modify | 742 | 0.10 | 1.58037 | 1.55637 | 1.59337 | ||
| 7893 | 2022.10.31 12:57 | modify | 737 | 0.10 | 1.58018 | 1.55618 | 1.59318 | ||
| 7894 | 2022.10.31 13:01 | modify | 739 | 0.10 | 1.57999 | 1.55599 | 1.59299 | ||
| 7895 | 2022.10.31 13:01 | modify | 736 | 0.10 | 1.57900 | 1.55500 | 1.59300 | ||
| 7896 | 2022.10.31 13:01 | modify | 735 | 0.10 | 1.57899 | 1.55499 | 1.59299 | ||
| 7897 | 2022.10.31 13:01 | modify | 740 | 0.10 | 1.57994 | 1.55594 | 1.59294 | ||
| 7898 | 2022.10.31 13:01 | modify | 738 | 0.10 | 1.58093 | 1.55693 | 1.59293 | ||
| 7899 | 2022.10.31 13:21 | modify | 741 | 0.10 | 1.57960 | 1.55560 | 1.59260 | ||
| 7900 | 2022.10.31 13:22 | modify | 742 | 0.10 | 1.58037 | 1.55637 | 1.59237 | ||
| 7901 | 2022.10.31 13:24 | modify | 737 | 0.10 | 1.58018 | 1.55618 | 1.59218 | ||
| 7902 | 2022.10.31 13:24 | modify | 733 | 0.10 | 1.57809 | 1.55409 | 1.59209 | ||
| 7903 | 2022.10.31 13:24 | modify | 739 | 0.10 | 1.57999 | 1.55599 | 1.59199 | ||
| 7904 | 2022.10.31 13:24 | modify | 736 | 0.10 | 1.57900 | 1.55500 | 1.59200 | ||
| 7905 | 2022.10.31 13:24 | modify | 735 | 0.10 | 1.57899 | 1.55499 | 1.59199 | ||
| 7906 | 2022.10.31 13:24 | modify | 740 | 0.10 | 1.57994 | 1.55594 | 1.59194 | ||
| 7907 | 2022.10.31 13:24 | modify | 738 | 0.10 | 1.58093 | 1.55693 | 1.59193 | ||
| 7908 | 2022.10.31 13:24 | modify | 741 | 0.10 | 1.57960 | 1.55560 | 1.59160 | ||
| 7909 | 2022.10.31 13:29 | modify | 742 | 0.10 | 1.58037 | 1.55637 | 1.59137 | ||
| 7910 | 2022.10.31 13:29 | modify | 737 | 0.10 | 1.58018 | 1.55618 | 1.59118 | ||
| 7911 | 2022.10.31 13:29 | modify | 733 | 0.10 | 1.57809 | 1.55409 | 1.59109 | ||
| 7912 | 2022.10.31 13:29 | modify | 740 | 0.10 | 1.57994 | 1.55594 | 1.59094 | ||
| 7913 | 2022.10.31 13:29 | modify | 739 | 0.10 | 1.57999 | 1.55599 | 1.59099 | ||
| 7914 | 2022.10.31 13:29 | modify | 738 | 0.10 | 1.58093 | 1.55693 | 1.59093 | ||
| 7915 | 2022.10.31 13:29 | modify | 736 | 0.10 | 1.57900 | 1.55500 | 1.59100 | ||
| 7916 | 2022.10.31 13:29 | modify | 735 | 0.10 | 1.57899 | 1.55499 | 1.59099 | ||
| 7917 | 2022.10.31 13:29 | modify | 734 | 0.10 | 1.57691 | 1.55291 | 1.59091 | ||
| 7918 | 2022.10.31 13:30 | modify | 741 | 0.10 | 1.57960 | 1.55560 | 1.59060 | ||
| 7919 | 2022.10.31 13:33 | modify | 742 | 0.10 | 1.58037 | 1.55637 | 1.59037 | ||
| 7920 | 2022.10.31 13:34 | modify | 737 | 0.10 | 1.58018 | 1.55618 | 1.59018 | ||
| 7921 | 2022.10.31 13:34 | modify | 733 | 0.10 | 1.57809 | 1.55409 | 1.59009 | ||
| 7922 | 2022.10.31 13:35 | modify | 739 | 0.10 | 1.57999 | 1.55599 | 1.58999 | ||
| 7923 | 2022.10.31 13:35 | modify | 736 | 0.10 | 1.57900 | 1.55500 | 1.59000 | ||
| 7924 | 2022.10.31 13:35 | modify | 735 | 0.10 | 1.57899 | 1.55499 | 1.58999 | ||
| 7925 | 2022.10.31 13:35 | modify | 740 | 0.10 | 1.57994 | 1.55594 | 1.58994 | ||
| 7926 | 2022.10.31 13:35 | modify | 738 | 0.10 | 1.58093 | 1.55693 | 1.58993 | ||
| 7927 | 2022.10.31 13:35 | modify | 734 | 0.10 | 1.57691 | 1.55291 | 1.58991 | ||
| 7928 | 2022.10.31 13:37 | modify | 741 | 0.10 | 1.57960 | 1.55560 | 1.58960 | ||
| 7929 | 2022.10.31 13:38 | modify | 742 | 0.10 | 1.58037 | 1.55637 | 1.58937 | ||
| 7930 | 2022.10.31 13:44 | modify | 737 | 0.10 | 1.58018 | 1.55618 | 1.58918 | ||
| 7931 | 2022.10.31 13:44 | modify | 733 | 0.10 | 1.57809 | 1.55409 | 1.58909 | ||
| 7932 | 2022.10.31 13:49 | modify | 739 | 0.10 | 1.57999 | 1.55599 | 1.58899 | ||
| 7933 | 2022.10.31 13:49 | modify | 736 | 0.10 | 1.57900 | 1.55500 | 1.58900 | ||
| 7934 | 2022.10.31 13:49 | modify | 735 | 0.10 | 1.57899 | 1.55499 | 1.58899 | ||
| 7935 | 2022.10.31 13:49 | modify | 740 | 0.10 | 1.57994 | 1.55594 | 1.58894 | ||
| 7936 | 2022.10.31 13:49 | modify | 738 | 0.10 | 1.58093 | 1.55693 | 1.58893 | ||
| 7937 | 2022.10.31 13:49 | modify | 734 | 0.10 | 1.57691 | 1.55291 | 1.58891 | ||
| 7938 | 2022.10.31 13:49 | modify | 741 | 0.10 | 1.57960 | 1.55560 | 1.58860 | ||
| 7939 | 2022.10.31 13:49 | modify | 742 | 0.10 | 1.58037 | 1.55637 | 1.58837 | ||
| 7940 | 2022.10.31 13:49 | modify | 737 | 0.10 | 1.58018 | 1.55618 | 1.58818 | ||
| 7941 | 2022.10.31 13:49 | modify | 733 | 0.10 | 1.57809 | 1.55409 | 1.58809 | ||
| 7942 | 2022.10.31 13:49 | modify | 739 | 0.10 | 1.57999 | 1.55599 | 1.58799 | ||
| 7943 | 2022.10.31 13:49 | modify | 736 | 0.10 | 1.57900 | 1.55500 | 1.58800 | ||
| 7944 | 2022.10.31 13:49 | modify | 740 | 0.10 | 1.57994 | 1.55594 | 1.58794 | ||
| 7945 | 2022.10.31 13:49 | modify | 735 | 0.10 | 1.57899 | 1.55499 | 1.58799 | ||
| 7946 | 2022.10.31 13:49 | modify | 738 | 0.10 | 1.58093 | 1.55693 | 1.58793 | ||
| 7947 | 2022.10.31 13:49 | modify | 734 | 0.10 | 1.57691 | 1.55291 | 1.58791 | ||
| 7948 | 2022.10.31 14:00 | sell | 743 | 0.10 | 1.56983 | 0.00000 | 0.00000 | ||
| 7949 | 2022.10.31 14:00 | modify | 743 | 0.10 | 1.56983 | 1.59383 | 1.54983 | ||
| 7950 | 2022.10.31 15:00 | sell | 744 | 0.10 | 1.56921 | 0.00000 | 0.00000 | ||
| 7951 | 2022.10.31 15:00 | modify | 744 | 0.10 | 1.56921 | 1.59321 | 1.54921 | ||
| 7952 | 2022.10.31 16:00 | sell | 745 | 0.10 | 1.57030 | 0.00000 | 0.00000 | ||
| 7953 | 2022.10.31 16:00 | modify | 745 | 0.10 | 1.57030 | 1.59430 | 1.55030 | ||
| 7954 | 2022.10.31 16:26 | modify | 741 | 0.10 | 1.57960 | 1.55560 | 1.58760 | ||
| 7955 | 2022.10.31 16:27 | modify | 742 | 0.10 | 1.58037 | 1.55637 | 1.58737 | ||
| 7956 | 2022.10.31 16:30 | modify | 737 | 0.10 | 1.58018 | 1.55618 | 1.58718 | ||
| 7957 | 2022.10.31 16:30 | modify | 733 | 0.10 | 1.57809 | 1.55409 | 1.58709 | ||
| 7958 | 2022.10.31 16:31 | modify | 736 | 0.10 | 1.57900 | 1.55500 | 1.58700 | ||
| 7959 | 2022.10.31 16:31 | modify | 739 | 0.10 | 1.57999 | 1.55599 | 1.58699 | ||
| 7960 | 2022.10.31 16:31 | modify | 735 | 0.10 | 1.57899 | 1.55499 | 1.58699 | ||
| 7961 | 2022.10.31 16:31 | modify | 740 | 0.10 | 1.57994 | 1.55594 | 1.58694 | ||
| 7962 | 2022.10.31 16:31 | modify | 738 | 0.10 | 1.58093 | 1.55693 | 1.58693 | ||
| 7963 | 2022.10.31 16:31 | modify | 734 | 0.10 | 1.57691 | 1.55291 | 1.58691 | ||
| 7964 | 2022.10.31 16:31 | modify | 732 | 0.10 | 1.57271 | 1.54871 | 1.58671 | ||
| 7965 | 2022.10.31 16:31 | modify | 741 | 0.10 | 1.57960 | 1.55560 | 1.58660 | ||
| 7966 | 2022.10.31 16:31 | modify | 730 | 0.10 | 1.57240 | 1.54840 | 1.58640 | ||
| 7967 | 2022.10.31 16:34 | modify | 742 | 0.10 | 1.58037 | 1.55637 | 1.58637 | ||
| 7968 | 2022.10.31 17:00 | sell | 746 | 0.10 | 1.56701 | 0.00000 | 0.00000 | ||
| 7969 | 2022.10.31 17:00 | modify | 746 | 0.10 | 1.56701 | 1.59101 | 1.54701 | ||
| 7970 | 2022.10.31 17:17 | modify | 737 | 0.10 | 1.58018 | 1.55618 | 1.58618 | ||
| 7971 | 2022.10.31 17:28 | modify | 733 | 0.10 | 1.57809 | 1.55409 | 1.58609 | ||
| 7972 | 2022.10.31 17:31 | modify | 739 | 0.10 | 1.57999 | 1.55599 | 1.58599 | ||
| 7973 | 2022.10.31 17:31 | modify | 736 | 0.10 | 1.57900 | 1.55500 | 1.58600 | ||
| 7974 | 2022.10.31 17:34 | modify | 735 | 0.10 | 1.57899 | 1.55499 | 1.58599 | ||
| 7975 | 2022.10.31 17:34 | modify | 740 | 0.10 | 1.57994 | 1.55594 | 1.58594 | ||
| 7976 | 2022.10.31 17:34 | modify | 738 | 0.10 | 1.58093 | 1.55693 | 1.58593 | ||
| 7977 | 2022.10.31 17:34 | modify | 734 | 0.10 | 1.57691 | 1.55291 | 1.58591 | ||
| 7978 | 2022.10.31 17:34 | modify | 732 | 0.10 | 1.57271 | 1.54871 | 1.58571 | ||
| 7979 | 2022.10.31 17:34 | modify | 731 | 0.10 | 1.57166 | 1.54766 | 1.58566 | ||
| 7980 | 2022.10.31 17:34 | modify | 741 | 0.10 | 1.57960 | 1.55560 | 1.58560 | ||
| 7981 | 2022.10.31 17:35 | modify | 730 | 0.10 | 1.57240 | 1.54840 | 1.58540 | ||
| 7982 | 2022.10.31 17:35 | modify | 742 | 0.10 | 1.58037 | 1.55637 | 1.58537 | ||
| 7983 | 2022.10.31 17:35 | modify | 737 | 0.10 | 1.58018 | 1.55618 | 1.58518 | ||
| 7984 | 2022.10.31 17:35 | modify | 733 | 0.10 | 1.57809 | 1.55409 | 1.58509 | ||
| 7985 | 2022.10.31 17:39 | modify | 739 | 0.10 | 1.57999 | 1.55599 | 1.58499 | ||
| 7986 | 2022.10.31 17:39 | modify | 736 | 0.10 | 1.57900 | 1.55500 | 1.58500 | ||
| 7987 | 2022.10.31 17:39 | modify | 735 | 0.10 | 1.57899 | 1.55499 | 1.58499 | ||
| 7988 | 2022.10.31 17:39 | modify | 740 | 0.10 | 1.57994 | 1.55594 | 1.58494 | ||
| 7989 | 2022.10.31 17:39 | modify | 738 | 0.10 | 1.58093 | 1.55693 | 1.58493 | ||
| 7990 | 2022.10.31 17:39 | modify | 734 | 0.10 | 1.57691 | 1.55291 | 1.58491 | ||
| 7991 | 2022.10.31 17:40 | modify | 732 | 0.10 | 1.57271 | 1.54871 | 1.58471 | ||
| 7992 | 2022.10.31 17:40 | modify | 741 | 0.10 | 1.57960 | 1.55560 | 1.58460 | ||
| 7993 | 2022.10.31 17:40 | modify | 731 | 0.10 | 1.57166 | 1.54766 | 1.58466 | ||
| 7994 | 2022.10.31 17:40 | modify | 730 | 0.10 | 1.57240 | 1.54840 | 1.58440 | ||
| 7995 | 2022.10.31 17:40 | modify | 742 | 0.10 | 1.58037 | 1.55637 | 1.58437 | ||
| 7996 | 2022.10.31 17:43 | modify | 737 | 0.10 | 1.58018 | 1.55618 | 1.58418 | ||
| 7997 | 2022.10.31 17:47 | modify | 733 | 0.10 | 1.57809 | 1.55409 | 1.58409 | ||
| 7998 | 2022.10.31 17:47 | modify | 729 | 0.10 | 1.57006 | 1.54606 | 1.58406 | ||
| 7999 | 2022.10.31 17:47 | modify | 718 | 0.10 | 1.57710 | 1.55310 | 1.58410 | ||
| 8000 | 2022.10.31 17:47 | modify | 714 | 0.10 | 1.57406 | 1.55006 | 1.58406 | ||
| 8001 | 2022.10.31 17:47 | modify | 739 | 0.10 | 1.57999 | 1.55599 | 1.58399 | ||
| 8002 | 2022.10.31 17:47 | modify | 736 | 0.10 | 1.57900 | 1.55500 | 1.58400 | ||
| 8003 | 2022.10.31 17:47 | modify | 735 | 0.10 | 1.57899 | 1.55499 | 1.58399 | ||
| 8004 | 2022.10.31 17:47 | modify | 740 | 0.10 | 1.57994 | 1.55594 | 1.58394 | ||
| 8005 | 2022.10.31 17:47 | modify | 738 | 0.10 | 1.58093 | 1.55693 | 1.58393 | ||
| 8006 | 2022.10.31 17:47 | modify | 734 | 0.10 | 1.57691 | 1.55291 | 1.58391 | ||
| 8007 | 2022.10.31 17:47 | modify | 728 | 0.10 | 1.56993 | 1.54593 | 1.58393 | ||
| 8008 | 2022.10.31 17:47 | modify | 720 | 0.10 | 1.57590 | 1.55190 | 1.58390 | ||
| 8009 | 2022.10.31 17:47 | modify | 717 | 0.10 | 1.57692 | 1.55292 | 1.58392 | ||
| 8010 | 2022.10.31 17:47 | modify | 715 | 0.10 | 1.57494 | 1.55094 | 1.58394 | ||
| 8011 | 2022.10.31 17:47 | modify | 712 | 0.10 | 1.57087 | 1.54687 | 1.58387 | ||
| 8012 | 2022.10.31 17:47 | modify | 719 | 0.10 | 1.57584 | 1.55184 | 1.58384 | ||
| 8013 | 2022.10.31 17:56 | modify | 721 | 0.10 | 1.57476 | 1.55076 | 1.58376 | ||
| 8014 | 2022.10.31 17:56 | modify | 732 | 0.10 | 1.57271 | 1.54871 | 1.58371 | ||
| 8015 | 2022.10.31 17:56 | modify | 716 | 0.10 | 1.57470 | 1.55070 | 1.58370 | ||
| 8016 | 2022.10.31 18:00 | sell | 747 | 0.10 | 1.56404 | 0.00000 | 0.00000 | ||
| 8017 | 2022.10.31 18:00 | modify | 747 | 0.10 | 1.56404 | 1.58804 | 1.54404 | ||
| 8018 | 2022.10.31 18:01 | modify | 731 | 0.10 | 1.57166 | 1.54766 | 1.58366 | ||
| 8019 | 2022.10.31 18:01 | modify | 722 | 0.10 | 1.57764 | 1.55364 | 1.58364 | ||
| 8020 | 2022.10.31 18:01 | modify | 741 | 0.10 | 1.57960 | 1.55560 | 1.58360 | ||
| 8021 | 2022.10.31 18:01 | modify | 724 | 0.10 | 1.56959 | 1.54559 | 1.58359 | ||
| 8022 | 2022.10.31 18:01 | modify | 725 | 0.10 | 1.56949 | 1.54549 | 1.58349 | ||
| 8023 | 2022.10.31 18:28 | modify | 730 | 0.10 | 1.57240 | 1.54840 | 1.58340 | ||
| 8024 | 2022.10.31 18:28 | modify | 713 | 0.10 | 1.57347 | 1.54947 | 1.58347 | ||
| 8025 | 2022.10.31 18:56 | modify | 742 | 0.10 | 1.58037 | 1.55637 | 1.58337 | ||
| 8026 | 2022.10.31 18:56 | modify | 737 | 0.10 | 1.58018 | 1.55618 | 1.58318 | ||
| 8027 | 2022.10.31 18:56 | modify | 733 | 0.10 | 1.57809 | 1.55409 | 1.58309 | ||
| 8028 | 2022.10.31 18:56 | modify | 729 | 0.10 | 1.57006 | 1.54606 | 1.58306 | ||
| 8029 | 2022.10.31 18:56 | modify | 718 | 0.10 | 1.57710 | 1.55310 | 1.58310 | ||
| 8030 | 2022.10.31 18:56 | modify | 714 | 0.10 | 1.57406 | 1.55006 | 1.58306 | ||
| 8031 | 2022.10.31 18:56 | modify | 740 | 0.10 | 1.57994 | 1.55594 | 1.58294 | ||
| 8032 | 2022.10.31 18:56 | modify | 739 | 0.10 | 1.57999 | 1.55599 | 1.58299 | ||
| 8033 | 2022.10.31 18:56 | modify | 738 | 0.10 | 1.58093 | 1.55693 | 1.58293 | ||
| 8034 | 2022.10.31 18:56 | modify | 736 | 0.10 | 1.57900 | 1.55500 | 1.58300 | ||
| 8035 | 2022.10.31 18:56 | modify | 735 | 0.10 | 1.57899 | 1.55499 | 1.58299 | ||
| 8036 | 2022.10.31 18:56 | modify | 734 | 0.10 | 1.57691 | 1.55291 | 1.58291 | ||
| 8037 | 2022.10.31 18:56 | modify | 728 | 0.10 | 1.56993 | 1.54593 | 1.58293 | ||
| 8038 | 2022.10.31 18:56 | modify | 720 | 0.10 | 1.57590 | 1.55190 | 1.58290 | ||
| 8039 | 2022.10.31 18:56 | modify | 717 | 0.10 | 1.57692 | 1.55292 | 1.58292 | ||
| 8040 | 2022.10.31 18:56 | modify | 715 | 0.10 | 1.57494 | 1.55094 | 1.58294 | ||
| 8041 | 2022.10.31 18:56 | modify | 712 | 0.10 | 1.57087 | 1.54687 | 1.58287 | ||
| 8042 | 2022.10.31 18:58 | modify | 719 | 0.10 | 1.57584 | 1.55184 | 1.58284 | ||
| 8043 | 2022.10.31 18:58 | modify | 721 | 0.10 | 1.57476 | 1.55076 | 1.58276 | ||
| 8044 | 2022.10.31 18:58 | modify | 732 | 0.10 | 1.57271 | 1.54871 | 1.58271 | ||
| 8045 | 2022.10.31 18:58 | modify | 716 | 0.10 | 1.57470 | 1.55070 | 1.58270 | ||
| 8046 | 2022.10.31 19:00 | sell | 748 | 0.10 | 1.56299 | 0.00000 | 0.00000 | ||
| 8047 | 2022.10.31 19:00 | modify | 748 | 0.10 | 1.56299 | 1.58699 | 1.54299 | ||
| 8048 | 2022.10.31 19:00 | modify | 731 | 0.10 | 1.57166 | 1.54766 | 1.58266 | ||
| 8049 | 2022.10.31 19:00 | modify | 722 | 0.10 | 1.57764 | 1.55364 | 1.58264 | ||
| 8050 | 2022.10.31 19:00 | modify | 741 | 0.10 | 1.57960 | 1.55560 | 1.58260 | ||
| 8051 | 2022.10.31 19:00 | modify | 724 | 0.10 | 1.56959 | 1.54559 | 1.58259 | ||
| 8052 | 2022.10.31 19:00 | modify | 725 | 0.10 | 1.56949 | 1.54549 | 1.58249 | ||
| 8053 | 2022.10.31 19:00 | modify | 713 | 0.10 | 1.57347 | 1.54947 | 1.58247 | ||
| 8054 | 2022.10.31 19:00 | modify | 730 | 0.10 | 1.57240 | 1.54840 | 1.58240 | ||
| 8055 | 2022.10.31 19:00 | modify | 742 | 0.10 | 1.58037 | 1.55637 | 1.58237 | ||
| 8056 | 2022.10.31 19:00 | modify | 737 | 0.10 | 1.58018 | 1.55618 | 1.58218 | ||
| 8057 | 2022.10.31 19:00 | modify | 733 | 0.10 | 1.57809 | 1.55409 | 1.58209 | ||
| 8058 | 2022.10.31 19:00 | modify | 718 | 0.10 | 1.57710 | 1.55310 | 1.58210 | ||
| 8059 | 2022.10.31 19:00 | modify | 729 | 0.10 | 1.57006 | 1.54606 | 1.58206 | ||
| 8060 | 2022.10.31 19:00 | modify | 714 | 0.10 | 1.57406 | 1.55006 | 1.58206 | ||
| 8061 | 2022.10.31 19:00 | modify | 739 | 0.10 | 1.57999 | 1.55599 | 1.58199 | ||
| 8062 | 2022.10.31 19:00 | modify | 736 | 0.10 | 1.57900 | 1.55500 | 1.58200 | ||
| 8063 | 2022.10.31 19:00 | modify | 735 | 0.10 | 1.57899 | 1.55499 | 1.58199 | ||
| 8064 | 2022.10.31 19:00 | modify | 740 | 0.10 | 1.57994 | 1.55594 | 1.58194 | ||
| 8065 | 2022.10.31 19:00 | modify | 738 | 0.10 | 1.58093 | 1.55693 | 1.58193 | ||
| 8066 | 2022.10.31 19:00 | modify | 734 | 0.10 | 1.57691 | 1.55291 | 1.58191 | ||
| 8067 | 2022.10.31 19:00 | modify | 728 | 0.10 | 1.56993 | 1.54593 | 1.58193 | ||
| 8068 | 2022.10.31 19:00 | modify | 717 | 0.10 | 1.57692 | 1.55292 | 1.58192 | ||
| 8069 | 2022.10.31 19:00 | modify | 715 | 0.10 | 1.57494 | 1.55094 | 1.58194 | ||
| 8070 | 2022.10.31 19:00 | modify | 720 | 0.10 | 1.57590 | 1.55190 | 1.58190 | ||
| 8071 | 2022.10.31 19:28 | modify | 721 | 0.10 | 1.57476 | 1.55076 | 1.58176 | ||
| 8072 | 2022.10.31 19:28 | modify | 719 | 0.10 | 1.57584 | 1.55184 | 1.58184 | ||
| 8073 | 2022.10.31 19:28 | modify | 712 | 0.10 | 1.57087 | 1.54687 | 1.58187 | ||
| 8074 | 2022.10.31 19:28 | modify | 732 | 0.10 | 1.57271 | 1.54871 | 1.58171 | ||
| 8075 | 2022.10.31 19:28 | modify | 716 | 0.10 | 1.57470 | 1.55070 | 1.58170 | ||
| 8076 | 2022.10.31 19:29 | modify | 731 | 0.10 | 1.57166 | 1.54766 | 1.58166 | ||
| 8077 | 2022.10.31 19:29 | modify | 722 | 0.10 | 1.57764 | 1.55364 | 1.58164 | ||
| 8078 | 2022.10.31 19:57 | modify | 741 | 0.10 | 1.57960 | 1.55560 | 1.58160 | ||
| 8079 | 2022.10.31 19:57 | modify | 724 | 0.10 | 1.56959 | 1.54559 | 1.58159 | ||
| 8080 | 2022.10.31 20:00 | sell | 749 | 0.10 | 1.56210 | 0.00000 | 0.00000 | ||
| 8081 | 2022.10.31 20:00 | modify | 749 | 0.10 | 1.56210 | 1.58610 | 1.54210 | ||
| 8082 | 2022.10.31 20:12 | modify | 725 | 0.10 | 1.56949 | 1.54549 | 1.58149 | ||
| 8083 | 2022.10.31 20:12 | modify | 713 | 0.10 | 1.57347 | 1.54947 | 1.58147 | ||
| 8084 | 2022.10.31 20:15 | modify | 730 | 0.10 | 1.57240 | 1.54840 | 1.58140 | ||
| 8085 | 2022.10.31 20:15 | modify | 742 | 0.10 | 1.58037 | 1.55637 | 1.58137 | ||
| 8086 | 2022.10.31 20:21 | modify | 737 | 0.10 | 1.58018 | 1.55618 | 1.58118 | ||
| 8087 | 2022.10.31 20:23 | modify | 733 | 0.10 | 1.57809 | 1.55409 | 1.58109 | ||
| 8088 | 2022.10.31 20:23 | modify | 718 | 0.10 | 1.57710 | 1.55310 | 1.58110 | ||
| 8089 | 2022.10.31 20:23 | modify | 729 | 0.10 | 1.57006 | 1.54606 | 1.58106 | ||
| 8090 | 2022.10.31 20:23 | modify | 714 | 0.10 | 1.57406 | 1.55006 | 1.58106 | ||
| 8091 | 2022.10.31 20:23 | modify | 736 | 0.10 | 1.57900 | 1.55500 | 1.58100 | ||
| 8092 | 2022.10.31 20:24 | modify | 739 | 0.10 | 1.57999 | 1.55599 | 1.58099 | ||
| 8093 | 2022.10.31 20:24 | modify | 735 | 0.10 | 1.57899 | 1.55499 | 1.58099 | ||
| 8094 | 2022.10.31 20:33 | modify | 740 | 0.10 | 1.57994 | 1.55594 | 1.58094 | ||
| 8095 | 2022.10.31 20:33 | modify | 738 | 0.10 | 1.58093 | 1.55693 | 1.58093 | ||
| 8096 | 2022.10.31 20:33 | modify | 734 | 0.10 | 1.57691 | 1.55291 | 1.58091 | ||
| 8097 | 2022.10.31 20:33 | modify | 728 | 0.10 | 1.56993 | 1.54593 | 1.58093 | ||
| 8098 | 2022.10.31 20:33 | modify | 720 | 0.10 | 1.57590 | 1.55190 | 1.58090 | ||
| 8099 | 2022.10.31 20:33 | modify | 717 | 0.10 | 1.57692 | 1.55292 | 1.58092 | ||
| 8100 | 2022.10.31 20:33 | modify | 715 | 0.10 | 1.57494 | 1.55094 | 1.58094 | ||
| 8101 | 2022.10.31 20:33 | modify | 712 | 0.10 | 1.57087 | 1.54687 | 1.58087 | ||
| 8102 | 2022.10.31 20:33 | modify | 719 | 0.10 | 1.57584 | 1.55184 | 1.58084 | ||
| 8103 | 2022.10.31 20:33 | modify | 721 | 0.10 | 1.57476 | 1.55076 | 1.58076 | ||
| 8104 | 2022.10.31 21:50 | modify | 732 | 0.10 | 1.57271 | 1.54871 | 1.58071 | ||
| 8105 | 2022.10.31 21:50 | modify | 731 | 0.10 | 1.57166 | 1.54766 | 1.58066 | ||
| 8106 | 2022.10.31 21:50 | modify | 716 | 0.10 | 1.57470 | 1.55070 | 1.58070 | ||
| 8107 | 2022.10.31 22:00 | sell | 750 | 0.10 | 1.56155 | 0.00000 | 0.00000 | ||
| 8108 | 2022.10.31 22:00 | modify | 750 | 0.10 | 1.56155 | 1.58555 | 1.54155 | ||
| 8109 | 2022.11.01 05:00 | sell | 751 | 0.10 | 1.56283 | 0.00000 | 0.00000 | ||
| 8110 | 2022.11.01 05:00 | modify | 751 | 0.10 | 1.56283 | 1.58683 | 1.54283 | ||
| 8111 | 2022.11.01 06:00 | sell | 752 | 0.10 | 1.56301 | 0.00000 | 0.00000 | ||
| 8112 | 2022.11.01 06:00 | modify | 752 | 0.10 | 1.56301 | 1.58701 | 1.54301 | ||
| 8113 | 2022.11.01 08:00 | sell | 753 | 0.10 | 1.56250 | 0.00000 | 0.00000 | ||
| 8114 | 2022.11.01 08:00 | modify | 753 | 0.10 | 1.56250 | 1.58650 | 1.54250 | ||
| 8115 | 2022.11.01 09:00 | sell | 754 | 0.10 | 1.56269 | 0.00000 | 0.00000 | ||
| 8116 | 2022.11.01 09:00 | modify | 754 | 0.10 | 1.56269 | 1.58669 | 1.54269 | ||
| 8117 | 2022.11.01 10:00 | close | 712 | 0.10 | 1.56274 | 1.54687 | 1.58087 | -63.91 | 21381.58 |
| 8118 | 2022.11.01 10:00 | sell | 755 | 0.10 | 1.56274 | 0.00000 | 0.00000 | ||
| 8119 | 2022.11.01 10:00 | modify | 755 | 0.10 | 1.56274 | 1.58674 | 1.54274 | ||
| 8120 | 2022.11.01 11:00 | close | 713 | 0.10 | 1.56308 | 1.54947 | 1.58147 | -80.95 | 21300.63 |
| 8121 | 2022.11.01 11:00 | sell | 756 | 0.10 | 1.56308 | 0.00000 | 0.00000 | ||
| 8122 | 2022.11.01 11:00 | modify | 756 | 0.10 | 1.56308 | 1.58708 | 1.54308 | ||
| 8123 | 2022.11.01 13:39 | modify | 750 | 0.10 | 1.56155 | 1.58555 | 1.54755 | ||
| 8124 | 2022.11.01 13:48 | modify | 749 | 0.10 | 1.56210 | 1.58610 | 1.54810 | ||
| 8125 | 2022.11.01 13:48 | modify | 753 | 0.10 | 1.56250 | 1.58650 | 1.54850 | ||
| 8126 | 2022.11.01 13:48 | modify | 750 | 0.10 | 1.56155 | 1.58555 | 1.54855 | ||
| 8127 | 2022.11.01 13:52 | modify | 754 | 0.10 | 1.56269 | 1.58669 | 1.54869 | ||
| 8128 | 2022.11.01 13:52 | modify | 755 | 0.10 | 1.56274 | 1.58674 | 1.54874 | ||
| 8129 | 2022.11.01 13:53 | modify | 751 | 0.10 | 1.56283 | 1.58683 | 1.54883 | ||
| 8130 | 2022.11.01 13:53 | modify | 748 | 0.10 | 1.56299 | 1.58699 | 1.54899 | ||
| 8131 | 2022.11.01 13:53 | modify | 752 | 0.10 | 1.56301 | 1.58701 | 1.54901 | ||
| 8132 | 2022.11.01 13:53 | modify | 756 | 0.10 | 1.56308 | 1.58708 | 1.54908 | ||
| 8133 | 2022.11.01 13:53 | modify | 749 | 0.10 | 1.56210 | 1.58610 | 1.54910 | ||
| 8134 | 2022.11.01 13:55 | modify | 753 | 0.10 | 1.56250 | 1.58650 | 1.54950 | ||
| 8135 | 2022.11.01 13:55 | modify | 750 | 0.10 | 1.56155 | 1.58555 | 1.54955 | ||
| 8136 | 2022.11.01 13:58 | modify | 754 | 0.10 | 1.56269 | 1.58669 | 1.54969 | ||
| 8137 | 2022.11.01 13:58 | modify | 755 | 0.10 | 1.56274 | 1.58674 | 1.54974 | ||
| 8138 | 2022.11.01 13:58 | modify | 751 | 0.10 | 1.56283 | 1.58683 | 1.54983 | ||
| 8139 | 2022.11.01 14:00 | close | 714 | 0.10 | 1.56837 | 1.55006 | 1.58106 | -45.51 | 21255.13 |
| 8140 | 2022.11.01 14:00 | buy | 757 | 0.10 | 1.56887 | 0.00000 | 0.00000 | ||
| 8141 | 2022.11.01 14:00 | modify | 757 | 0.10 | 1.56887 | 1.54487 | 1.58887 | ||
| 8142 | 2022.11.01 14:00 | modify | 752 | 0.10 | 1.56301 | 1.58701 | 1.55001 | ||
| 8143 | 2022.11.01 14:00 | modify | 748 | 0.10 | 1.56299 | 1.58699 | 1.54999 | ||
| 8144 | 2022.11.01 14:00 | modify | 756 | 0.10 | 1.56308 | 1.58708 | 1.55008 | ||
| 8145 | 2022.11.01 14:00 | modify | 747 | 0.10 | 1.56404 | 1.58804 | 1.55004 | ||
| 8146 | 2022.11.01 14:00 | modify | 749 | 0.10 | 1.56210 | 1.58610 | 1.55010 | ||
| 8147 | 2022.11.01 15:46 | modify | 757 | 0.10 | 1.56887 | 1.54487 | 1.58287 | ||
| 8148 | 2022.11.01 15:53 | modify | 757 | 0.10 | 1.56887 | 1.54487 | 1.58187 | ||
| 8149 | 2022.11.01 16:00 | close | 715 | 0.10 | 1.56279 | 1.55094 | 1.58094 | -94.23 | 21160.90 |
| 8150 | 2022.11.01 16:00 | sell | 758 | 0.10 | 1.56279 | 0.00000 | 0.00000 | ||
| 8151 | 2022.11.01 16:00 | modify | 758 | 0.10 | 1.56279 | 1.58679 | 1.54279 | ||
| 8152 | 2022.11.01 17:00 | close | 716 | 0.10 | 1.56310 | 1.55070 | 1.58070 | -90.08 | 21070.82 |
| 8153 | 2022.11.01 17:00 | sell | 759 | 0.10 | 1.56310 | 0.00000 | 0.00000 | ||
| 8154 | 2022.11.01 17:00 | modify | 759 | 0.10 | 1.56310 | 1.58710 | 1.54310 | ||
| 8155 | 2022.11.01 18:00 | close | 717 | 0.10 | 1.56456 | 1.55292 | 1.58092 | -95.81 | 20975.01 |
| 8156 | 2022.11.01 18:00 | sell | 760 | 0.10 | 1.56456 | 0.00000 | 0.00000 | ||
| 8157 | 2022.11.01 18:00 | modify | 760 | 0.10 | 1.56456 | 1.58856 | 1.54456 | ||
| 8158 | 2022.11.01 19:00 | close | 718 | 0.10 | 1.56386 | 1.55310 | 1.58110 | -102.45 | 20872.56 |
| 8159 | 2022.11.01 19:00 | sell | 761 | 0.10 | 1.56386 | 0.00000 | 0.00000 | ||
| 8160 | 2022.11.01 19:00 | modify | 761 | 0.10 | 1.56386 | 1.58786 | 1.54386 | ||
| 8161 | 2022.11.01 22:00 | close | 719 | 0.10 | 1.56491 | 1.55184 | 1.58084 | -85.03 | 20787.54 |
| 8162 | 2022.11.01 22:00 | sell | 762 | 0.10 | 1.56491 | 0.00000 | 0.00000 | ||
| 8163 | 2022.11.01 22:00 | modify | 762 | 0.10 | 1.56491 | 1.58891 | 1.54491 | ||
| 8164 | 2022.11.02 05:00 | close | 720 | 0.10 | 1.56500 | 1.55190 | 1.58090 | -83.93 | 20703.60 |
| 8165 | 2022.11.02 05:00 | sell | 763 | 0.10 | 1.56500 | 0.00000 | 0.00000 | ||
| 8166 | 2022.11.02 05:00 | modify | 763 | 0.10 | 1.56500 | 1.58900 | 1.54500 | ||
| 8167 | 2022.11.02 06:00 | close | 721 | 0.10 | 1.56433 | 1.55076 | 1.58076 | -80.38 | 20623.22 |
| 8168 | 2022.11.02 06:00 | sell | 764 | 0.10 | 1.56433 | 0.00000 | 0.00000 | ||
| 8169 | 2022.11.02 06:00 | modify | 764 | 0.10 | 1.56433 | 1.58833 | 1.54433 | ||
| 8170 | 2022.11.02 07:00 | close | 722 | 0.10 | 1.56406 | 1.55364 | 1.58164 | -104.14 | 20519.08 |
| 8171 | 2022.11.02 07:00 | sell | 765 | 0.10 | 1.56406 | 0.00000 | 0.00000 | ||
| 8172 | 2022.11.02 07:00 | modify | 765 | 0.10 | 1.56406 | 1.58806 | 1.54406 | ||
| 8173 | 2022.11.02 08:00 | close | 724 | 0.10 | 1.56333 | 1.54559 | 1.58159 | -48.94 | 20470.14 |
| 8174 | 2022.11.02 08:00 | sell | 766 | 0.10 | 1.56333 | 0.00000 | 0.00000 | ||
| 8175 | 2022.11.02 08:00 | modify | 766 | 0.10 | 1.56333 | 1.58733 | 1.54333 | ||
| 8176 | 2022.11.02 09:00 | close | 725 | 0.10 | 1.56442 | 1.54549 | 1.58149 | -39.96 | 20430.18 |
| 8177 | 2022.11.02 09:00 | sell | 767 | 0.10 | 1.56442 | 0.00000 | 0.00000 | ||
| 8178 | 2022.11.02 09:00 | modify | 767 | 0.10 | 1.56442 | 1.58842 | 1.54442 | ||
| 8179 | 2022.11.02 10:00 | close | 728 | 0.10 | 1.56306 | 1.54593 | 1.58093 | -53.11 | 20377.07 |
| 8180 | 2022.11.02 10:00 | sell | 768 | 0.10 | 1.56306 | 0.00000 | 0.00000 | ||
| 8181 | 2022.11.02 10:00 | modify | 768 | 0.10 | 1.56306 | 1.58706 | 1.54306 | ||
| 8182 | 2022.11.02 19:21 | modify | 757 | 0.10 | 1.56887 | 1.54487 | 1.58087 | ||
| 8183 | 2022.11.02 19:21 | modify | 741 | 0.10 | 1.57960 | 1.55560 | 1.58060 | ||
| 8184 | 2022.11.02 19:21 | modify | 730 | 0.10 | 1.57240 | 1.54840 | 1.58040 | ||
| 8185 | 2022.11.02 21:46 | modify | 742 | 0.10 | 1.58037 | 1.55637 | 1.58037 | ||
| 8186 | 2022.11.02 21:46 | modify | 740 | 0.10 | 1.57994 | 1.55594 | 1.57994 | ||
| 8187 | 2022.11.02 21:46 | modify | 739 | 0.10 | 1.57999 | 1.55599 | 1.57999 | ||
| 8188 | 2022.11.02 21:46 | modify | 738 | 0.10 | 1.58093 | 1.55693 | 1.57993 | ||
| 8189 | 2022.11.02 21:46 | modify | 737 | 0.10 | 1.58018 | 1.55618 | 1.58018 | ||
| 8190 | 2022.11.02 21:46 | modify | 736 | 0.10 | 1.57900 | 1.55500 | 1.58000 | ||
| 8191 | 2022.11.02 21:46 | modify | 735 | 0.10 | 1.57899 | 1.55499 | 1.57999 | ||
| 8192 | 2022.11.02 21:46 | modify | 734 | 0.10 | 1.57691 | 1.55291 | 1.57991 | ||
| 8193 | 2022.11.02 21:46 | modify | 733 | 0.10 | 1.57809 | 1.55409 | 1.58009 | ||
| 8194 | 2022.11.02 21:46 | modify | 729 | 0.10 | 1.57006 | 1.54606 | 1.58006 | ||
| 8195 | 2022.11.02 21:46 | modify | 757 | 0.10 | 1.56887 | 1.54487 | 1.57987 | ||
| 8196 | 2022.11.02 21:46 | modify | 742 | 0.10 | 1.58037 | 1.55637 | 1.57937 | ||
| 8197 | 2022.11.02 21:46 | modify | 741 | 0.10 | 1.57960 | 1.55560 | 1.57960 | ||
| 8198 | 2022.11.02 21:46 | modify | 732 | 0.10 | 1.57271 | 1.54871 | 1.57971 | ||
| 8199 | 2022.11.02 21:46 | modify | 731 | 0.10 | 1.57166 | 1.54766 | 1.57966 | ||
| 8200 | 2022.11.02 21:46 | modify | 730 | 0.10 | 1.57240 | 1.54840 | 1.57940 | ||
| 8201 | 2022.11.02 21:46 | modify | 737 | 0.10 | 1.58018 | 1.55618 | 1.57918 | ||
| 8202 | 2022.11.02 21:46 | modify | 733 | 0.10 | 1.57809 | 1.55409 | 1.57909 | ||
| 8203 | 2022.11.02 21:50 | modify | 736 | 0.10 | 1.57900 | 1.55500 | 1.57900 | ||
| 8204 | 2022.11.02 21:50 | modify | 729 | 0.10 | 1.57006 | 1.54606 | 1.57906 | ||
| 8205 | 2022.11.03 07:27 | modify | 739 | 0.10 | 1.57999 | 1.55599 | 1.57899 | ||
| 8206 | 2022.11.03 07:27 | modify | 735 | 0.10 | 1.57899 | 1.55499 | 1.57899 | ||
| 8207 | 2022.11.03 07:27 | modify | 740 | 0.10 | 1.57994 | 1.55594 | 1.57894 | ||
| 8208 | 2022.11.03 07:27 | modify | 738 | 0.10 | 1.58093 | 1.55693 | 1.57893 | ||
| 8209 | 2022.11.03 07:30 | modify | 757 | 0.10 | 1.56887 | 1.54487 | 1.57887 | ||
| 8210 | 2022.11.03 07:30 | modify | 734 | 0.10 | 1.57691 | 1.55291 | 1.57891 | ||
| 8211 | 2022.11.03 07:30 | modify | 732 | 0.10 | 1.57271 | 1.54871 | 1.57871 | ||
| 8212 | 2022.11.03 07:30 | modify | 731 | 0.10 | 1.57166 | 1.54766 | 1.57866 | ||
| 8213 | 2022.11.03 07:30 | modify | 741 | 0.10 | 1.57960 | 1.55560 | 1.57860 | ||
| 8214 | 2022.11.03 07:32 | modify | 730 | 0.10 | 1.57240 | 1.54840 | 1.57840 | ||
| 8215 | 2022.11.03 07:32 | modify | 742 | 0.10 | 1.58037 | 1.55637 | 1.57837 | ||
| 8216 | 2022.11.03 07:33 | modify | 737 | 0.10 | 1.58018 | 1.55618 | 1.57818 | ||
| 8217 | 2022.11.03 07:33 | modify | 740 | 0.10 | 1.57994 | 1.55594 | 1.57794 | ||
| 8218 | 2022.11.03 07:33 | modify | 739 | 0.10 | 1.57999 | 1.55599 | 1.57799 | ||
| 8219 | 2022.11.03 07:33 | modify | 738 | 0.10 | 1.58093 | 1.55693 | 1.57793 | ||
| 8220 | 2022.11.03 07:33 | modify | 736 | 0.10 | 1.57900 | 1.55500 | 1.57800 | ||
| 8221 | 2022.11.03 07:33 | modify | 735 | 0.10 | 1.57899 | 1.55499 | 1.57799 | ||
| 8222 | 2022.11.03 07:33 | modify | 734 | 0.10 | 1.57691 | 1.55291 | 1.57791 | ||
| 8223 | 2022.11.03 07:33 | modify | 733 | 0.10 | 1.57809 | 1.55409 | 1.57809 | ||
| 8224 | 2022.11.03 07:33 | modify | 729 | 0.10 | 1.57006 | 1.54606 | 1.57806 | ||
| 8225 | 2022.11.03 07:33 | modify | 757 | 0.10 | 1.56887 | 1.54487 | 1.57787 | ||
| 8226 | 2022.11.03 07:33 | modify | 745 | 0.10 | 1.57030 | 1.56230 | 1.55030 | ||
| 8227 | 2022.11.03 07:43 | modify | 732 | 0.10 | 1.57271 | 1.54871 | 1.57771 | ||
| 8228 | 2022.11.03 07:43 | modify | 731 | 0.10 | 1.57166 | 1.54766 | 1.57766 | ||
| 8229 | 2022.11.03 07:43 | modify | 741 | 0.10 | 1.57960 | 1.55560 | 1.57760 | ||
| 8230 | 2022.11.03 07:44 | modify | 730 | 0.10 | 1.57240 | 1.54840 | 1.57740 | ||
| 8231 | 2022.11.03 07:44 | modify | 742 | 0.10 | 1.58037 | 1.55637 | 1.57737 | ||
| 8232 | 2022.11.03 07:44 | modify | 743 | 0.10 | 1.56983 | 1.56181 | 1.54983 | ||
| 8233 | 2022.11.03 07:44 | modify | 745 | 0.10 | 1.57030 | 1.56179 | 1.55030 | ||
| 8234 | 2022.11.03 07:44 | modify | 737 | 0.10 | 1.58018 | 1.55618 | 1.57718 | ||
| 8235 | 2022.11.03 07:44 | modify | 733 | 0.10 | 1.57809 | 1.55409 | 1.57709 | ||
| 8236 | 2022.11.03 07:44 | modify | 739 | 0.10 | 1.57999 | 1.55599 | 1.57699 | ||
| 8237 | 2022.11.03 07:44 | modify | 736 | 0.10 | 1.57900 | 1.55500 | 1.57700 | ||
| 8238 | 2022.11.03 07:44 | modify | 735 | 0.10 | 1.57899 | 1.55499 | 1.57699 | ||
| 8239 | 2022.11.03 07:44 | modify | 729 | 0.10 | 1.57006 | 1.54606 | 1.57706 | ||
| 8240 | 2022.11.03 07:53 | s/l | 738 | 0.10 | 1.55693 | 1.55693 | 1.57793 | -183.59 | 20193.48 |
| 8241 | 2022.11.03 07:53 | modify | 740 | 0.10 | 1.57994 | 1.55594 | 1.57694 | ||
| 8242 | 2022.11.03 07:53 | modify | 734 | 0.10 | 1.57691 | 1.55291 | 1.57691 | ||
| 8243 | 2022.11.03 07:54 | modify | 757 | 0.10 | 1.56887 | 1.54487 | 1.57687 | ||
| 8244 | 2022.11.03 07:54 | modify | 743 | 0.10 | 1.56983 | 1.56130 | 1.54983 | ||
| 8245 | 2022.11.03 07:55 | modify | 745 | 0.10 | 1.57030 | 1.56128 | 1.55030 | ||
| 8246 | 2022.11.03 07:56 | modify | 744 | 0.10 | 1.56921 | 1.56111 | 1.54921 | ||
| 8247 | 2022.11.03 07:56 | modify | 732 | 0.10 | 1.57271 | 1.54871 | 1.57671 | ||
| 8248 | 2022.11.03 07:56 | modify | 731 | 0.10 | 1.57166 | 1.54766 | 1.57666 | ||
| 8249 | 2022.11.03 07:56 | modify | 741 | 0.10 | 1.57960 | 1.55560 | 1.57660 | ||
| 8250 | 2022.11.03 08:03 | modify | 730 | 0.10 | 1.57240 | 1.54840 | 1.57640 | ||
| 8251 | 2022.11.03 08:03 | s/l | 742 | 0.10 | 1.55637 | 1.55637 | 1.57737 | -183.15 | 20010.33 |
| 8252 | 2022.11.03 08:03 | s/l | 737 | 0.10 | 1.55618 | 1.55618 | 1.57718 | -183.58 | 19826.75 |
| 8253 | 2022.11.03 08:03 | s/l | 739 | 0.10 | 1.55599 | 1.55599 | 1.57699 | -183.14 | 19643.60 |
| 8254 | 2022.11.03 08:03 | s/l | 740 | 0.10 | 1.55594 | 1.55594 | 1.57694 | -183.14 | 19460.46 |
| 8255 | 2022.11.03 08:03 | modify | 745 | 0.10 | 1.57030 | 1.56038 | 1.55030 | ||
| 8256 | 2022.11.03 08:03 | modify | 744 | 0.10 | 1.56921 | 1.56038 | 1.54921 | ||
| 8257 | 2022.11.03 08:03 | modify | 743 | 0.10 | 1.56983 | 1.56038 | 1.54983 | ||
| 8258 | 2022.11.03 08:03 | modify | 736 | 0.10 | 1.57900 | 1.55500 | 1.57600 | ||
| 8259 | 2022.11.03 08:03 | modify | 735 | 0.10 | 1.57899 | 1.55499 | 1.57599 | ||
| 8260 | 2022.11.03 08:03 | modify | 734 | 0.10 | 1.57691 | 1.55291 | 1.57591 | ||
| 8261 | 2022.11.03 08:03 | modify | 733 | 0.10 | 1.57809 | 1.55409 | 1.57609 | ||
| 8262 | 2022.11.03 08:03 | modify | 729 | 0.10 | 1.57006 | 1.54606 | 1.57606 | ||
| 8263 | 2022.11.03 08:03 | modify | 757 | 0.10 | 1.56887 | 1.54487 | 1.57587 | ||
| 8264 | 2022.11.03 08:03 | modify | 732 | 0.10 | 1.57271 | 1.54871 | 1.57571 | ||
| 8265 | 2022.11.03 08:04 | modify | 731 | 0.10 | 1.57166 | 1.54766 | 1.57566 | ||
| 8266 | 2022.11.03 08:04 | s/l | 741 | 0.10 | 1.55560 | 1.55560 | 1.57660 | -183.15 | 19277.30 |
| 8267 | 2022.11.03 08:07 | modify | 730 | 0.10 | 1.57240 | 1.54840 | 1.57540 | ||
| 8268 | 2022.11.03 08:07 | modify | 745 | 0.10 | 1.57030 | 1.55986 | 1.55030 | ||
| 8269 | 2022.11.03 08:07 | modify | 744 | 0.10 | 1.56921 | 1.55986 | 1.54921 | ||
| 8270 | 2022.11.03 08:07 | modify | 743 | 0.10 | 1.56983 | 1.55986 | 1.54983 | ||
| 8271 | 2022.11.03 08:20 | modify | 733 | 0.10 | 1.57809 | 1.55409 | 1.57509 | ||
| 8272 | 2022.11.03 08:20 | modify | 729 | 0.10 | 1.57006 | 1.54606 | 1.57506 | ||
| 8273 | 2022.11.03 08:20 | s/l | 735 | 0.10 | 1.55499 | 1.55499 | 1.57599 | -183.59 | 19093.71 |
| 8274 | 2022.11.03 08:20 | s/l | 736 | 0.10 | 1.55500 | 1.55500 | 1.57600 | -183.59 | 18910.13 |
| 8275 | 2022.11.03 08:20 | modify | 734 | 0.10 | 1.57691 | 1.55291 | 1.57491 | ||
| 8276 | 2022.11.03 08:20 | modify | 757 | 0.10 | 1.56887 | 1.54487 | 1.57487 | ||
| 8277 | 2022.11.03 08:20 | modify | 745 | 0.10 | 1.57030 | 1.55928 | 1.55030 | ||
| 8278 | 2022.11.03 08:20 | modify | 744 | 0.10 | 1.56921 | 1.55928 | 1.54921 | ||
| 8279 | 2022.11.03 08:20 | modify | 743 | 0.10 | 1.56983 | 1.55928 | 1.54983 | ||
| 8280 | 2022.11.03 08:23 | modify | 732 | 0.10 | 1.57271 | 1.54871 | 1.57471 | ||
| 8281 | 2022.11.03 08:23 | modify | 731 | 0.10 | 1.57166 | 1.54766 | 1.57466 | ||
| 8282 | 2022.11.03 08:23 | modify | 746 | 0.10 | 1.56701 | 1.55885 | 1.54701 | ||
| 8283 | 2022.11.03 08:23 | modify | 730 | 0.10 | 1.57240 | 1.54840 | 1.57440 | ||
| 8284 | 2022.11.03 08:23 | modify | 745 | 0.10 | 1.57030 | 1.55874 | 1.55030 | ||
| 8285 | 2022.11.03 08:23 | modify | 744 | 0.10 | 1.56921 | 1.55874 | 1.54921 | ||
| 8286 | 2022.11.03 08:23 | modify | 743 | 0.10 | 1.56983 | 1.55874 | 1.54983 | ||
| 8287 | 2022.11.03 08:26 | s/l | 733 | 0.10 | 1.55409 | 1.55409 | 1.57509 | -183.58 | 18726.55 |
| 8288 | 2022.11.03 08:26 | modify | 729 | 0.10 | 1.57006 | 1.54606 | 1.57406 | ||
| 8289 | 2022.11.03 08:28 | modify | 757 | 0.10 | 1.56887 | 1.54487 | 1.57387 | ||
| 8290 | 2022.11.03 08:28 | modify | 746 | 0.10 | 1.56701 | 1.55833 | 1.54701 | ||
| 8291 | 2022.11.03 08:28 | modify | 734 | 0.10 | 1.57691 | 1.55291 | 1.57391 | ||
| 8292 | 2022.11.03 08:28 | modify | 745 | 0.10 | 1.57030 | 1.55821 | 1.55030 | ||
| 8293 | 2022.11.03 08:28 | modify | 744 | 0.10 | 1.56921 | 1.55821 | 1.54921 | ||
| 8294 | 2022.11.03 08:28 | modify | 743 | 0.10 | 1.56983 | 1.55821 | 1.54983 | ||
| 8295 | 2022.11.03 08:28 | modify | 732 | 0.10 | 1.57271 | 1.54871 | 1.57371 | ||
| 8296 | 2022.11.03 08:28 | modify | 731 | 0.10 | 1.57166 | 1.54766 | 1.57366 | ||
| 8297 | 2022.11.03 08:30 | modify | 730 | 0.10 | 1.57240 | 1.54840 | 1.57340 | ||
| 8298 | 2022.11.03 08:30 | modify | 746 | 0.10 | 1.56701 | 1.55780 | 1.54701 | ||
| 8299 | 2022.11.03 08:30 | modify | 745 | 0.10 | 1.57030 | 1.55771 | 1.55030 | ||
| 8300 | 2022.11.03 08:30 | modify | 744 | 0.10 | 1.56921 | 1.55771 | 1.54921 | ||
| 8301 | 2022.11.03 08:30 | modify | 743 | 0.10 | 1.56983 | 1.55771 | 1.54983 | ||
| 8302 | 2022.11.03 08:33 | modify | 729 | 0.10 | 1.57006 | 1.54606 | 1.57306 | ||
| 8303 | 2022.11.03 08:33 | s/l | 734 | 0.10 | 1.55291 | 1.55291 | 1.57391 | -183.58 | 18542.97 |
| 8304 | 2022.11.03 08:34 | modify | 757 | 0.10 | 1.56887 | 1.54487 | 1.57287 | ||
| 8305 | 2022.11.03 08:34 | modify | 746 | 0.10 | 1.56701 | 1.55728 | 1.54701 | ||
| 8306 | 2022.11.03 08:34 | modify | 745 | 0.10 | 1.57030 | 1.55718 | 1.55030 | ||
| 8307 | 2022.11.03 08:34 | modify | 744 | 0.10 | 1.56921 | 1.55718 | 1.54921 | ||
| 8308 | 2022.11.03 08:34 | modify | 743 | 0.10 | 1.56983 | 1.55718 | 1.54983 | ||
| 8309 | 2022.11.03 08:34 | modify | 732 | 0.10 | 1.57271 | 1.54871 | 1.57271 | ||
| 8310 | 2022.11.03 08:34 | modify | 763 | 0.10 | 1.56500 | 1.55700 | 1.54500 | ||
| 8311 | 2022.11.03 08:34 | modify | 731 | 0.10 | 1.57166 | 1.54766 | 1.57266 | ||
| 8312 | 2022.11.03 08:34 | modify | 762 | 0.10 | 1.56491 | 1.55680 | 1.54491 | ||
| 8313 | 2022.11.03 08:34 | modify | 730 | 0.10 | 1.57240 | 1.54840 | 1.57240 | ||
| 8314 | 2022.11.03 08:34 | modify | 746 | 0.10 | 1.56701 | 1.55676 | 1.54701 | ||
| 8315 | 2022.11.03 08:34 | modify | 745 | 0.10 | 1.57030 | 1.55660 | 1.55030 | ||
| 8316 | 2022.11.03 08:34 | modify | 744 | 0.10 | 1.56921 | 1.55660 | 1.54921 | ||
| 8317 | 2022.11.03 08:34 | modify | 743 | 0.10 | 1.56983 | 1.55660 | 1.54983 | ||
| 8318 | 2022.11.03 08:34 | modify | 760 | 0.10 | 1.56456 | 1.55650 | 1.54456 | ||
| 8319 | 2022.11.03 08:34 | modify | 729 | 0.10 | 1.57006 | 1.54606 | 1.57206 | ||
| 8320 | 2022.11.03 08:34 | modify | 763 | 0.10 | 1.56500 | 1.55649 | 1.54500 | ||
| 8321 | 2022.11.03 08:34 | modify | 767 | 0.10 | 1.56442 | 1.55642 | 1.54442 | ||
| 8322 | 2022.11.03 08:34 | modify | 764 | 0.10 | 1.56433 | 1.55622 | 1.54433 | ||
| 8323 | 2022.11.03 08:34 | modify | 762 | 0.10 | 1.56491 | 1.55622 | 1.54491 | ||
| 8324 | 2022.11.03 08:34 | modify | 757 | 0.10 | 1.56887 | 1.54487 | 1.57187 | ||
| 8325 | 2022.11.03 08:34 | modify | 746 | 0.10 | 1.56701 | 1.55622 | 1.54701 | ||
| 8326 | 2022.11.03 08:34 | modify | 732 | 0.10 | 1.57271 | 1.54871 | 1.57171 | ||
| 8327 | 2022.11.03 08:35 | modify | 765 | 0.10 | 1.56406 | 1.55605 | 1.54406 | ||
| 8328 | 2022.11.03 08:35 | modify | 745 | 0.10 | 1.57030 | 1.55605 | 1.55030 | ||
| 8329 | 2022.11.03 08:35 | modify | 744 | 0.10 | 1.56921 | 1.55605 | 1.54921 | ||
| 8330 | 2022.11.03 08:35 | modify | 743 | 0.10 | 1.56983 | 1.55605 | 1.54983 | ||
| 8331 | 2022.11.03 08:35 | modify | 731 | 0.10 | 1.57166 | 1.54766 | 1.57166 | ||
| 8332 | 2022.11.03 08:35 | modify | 747 | 0.10 | 1.56404 | 1.55604 | 1.55004 | ||
| 8333 | 2022.11.03 08:35 | modify | 763 | 0.10 | 1.56500 | 1.55596 | 1.54500 | ||
| 8334 | 2022.11.03 08:35 | modify | 760 | 0.10 | 1.56456 | 1.55596 | 1.54456 | ||
| 8335 | 2022.11.03 08:35 | modify | 767 | 0.10 | 1.56442 | 1.55588 | 1.54442 | ||
| 8336 | 2022.11.03 08:35 | modify | 730 | 0.10 | 1.57240 | 1.54840 | 1.57140 | ||
| 8337 | 2022.11.03 08:42 | modify | 761 | 0.10 | 1.56386 | 1.55586 | 1.54386 | ||
| 8338 | 2022.11.03 08:42 | modify | 764 | 0.10 | 1.56433 | 1.55563 | 1.54433 | ||
| 8339 | 2022.11.03 08:42 | modify | 762 | 0.10 | 1.56491 | 1.55563 | 1.54491 | ||
| 8340 | 2022.11.03 08:42 | modify | 746 | 0.10 | 1.56701 | 1.55563 | 1.54701 | ||
| 8341 | 2022.11.03 08:42 | modify | 765 | 0.10 | 1.56406 | 1.55549 | 1.54406 | ||
| 8342 | 2022.11.03 08:42 | modify | 747 | 0.10 | 1.56404 | 1.55549 | 1.55004 | ||
| 8343 | 2022.11.03 08:42 | modify | 745 | 0.10 | 1.57030 | 1.55549 | 1.55030 | ||
| 8344 | 2022.11.03 08:42 | modify | 744 | 0.10 | 1.56921 | 1.55549 | 1.54921 | ||
| 8345 | 2022.11.03 08:42 | modify | 743 | 0.10 | 1.56983 | 1.55549 | 1.54983 | ||
| 8346 | 2022.11.03 08:42 | modify | 729 | 0.10 | 1.57006 | 1.54606 | 1.57106 | ||
| 8347 | 2022.11.03 08:42 | modify | 763 | 0.10 | 1.56500 | 1.55543 | 1.54500 | ||
| 8348 | 2022.11.03 08:42 | modify | 760 | 0.10 | 1.56456 | 1.55543 | 1.54456 | ||
| 8349 | 2022.11.03 08:43 | modify | 767 | 0.10 | 1.56442 | 1.55535 | 1.54442 | ||
| 8350 | 2022.11.03 08:43 | modify | 761 | 0.10 | 1.56386 | 1.55535 | 1.54386 | ||
| 8351 | 2022.11.03 08:43 | modify | 757 | 0.10 | 1.56887 | 1.54487 | 1.57087 | ||
| 8352 | 2022.11.03 08:43 | modify | 766 | 0.10 | 1.56333 | 1.55526 | 1.54333 | ||
| 8353 | 2022.11.03 08:43 | modify | 732 | 0.10 | 1.57271 | 1.54871 | 1.57071 | ||
| 8354 | 2022.11.03 08:43 | modify | 731 | 0.10 | 1.57166 | 1.54766 | 1.57066 | ||
| 8355 | 2022.11.03 08:43 | modify | 768 | 0.10 | 1.56306 | 1.55483 | 1.54306 | ||
| 8356 | 2022.11.03 08:43 | modify | 767 | 0.10 | 1.56442 | 1.55483 | 1.54442 | ||
| 8357 | 2022.11.03 08:43 | modify | 765 | 0.10 | 1.56406 | 1.55483 | 1.54406 | ||
| 8358 | 2022.11.03 08:43 | modify | 764 | 0.10 | 1.56433 | 1.55483 | 1.54433 | ||
| 8359 | 2022.11.03 08:43 | modify | 763 | 0.10 | 1.56500 | 1.55483 | 1.54500 | ||
| 8360 | 2022.11.03 08:43 | modify | 762 | 0.10 | 1.56491 | 1.55483 | 1.54491 | ||
| 8361 | 2022.11.03 08:43 | modify | 761 | 0.10 | 1.56386 | 1.55483 | 1.54386 | ||
| 8362 | 2022.11.03 08:43 | modify | 760 | 0.10 | 1.56456 | 1.55483 | 1.54456 | ||
| 8363 | 2022.11.03 08:43 | modify | 759 | 0.10 | 1.56310 | 1.55483 | 1.54310 | ||
| 8364 | 2022.11.03 08:43 | modify | 756 | 0.10 | 1.56308 | 1.55483 | 1.55008 | ||
| 8365 | 2022.11.03 08:43 | modify | 752 | 0.10 | 1.56301 | 1.55483 | 1.55001 | ||
| 8366 | 2022.11.03 08:43 | modify | 751 | 0.10 | 1.56283 | 1.55483 | 1.54983 | ||
| 8367 | 2022.11.03 08:43 | modify | 748 | 0.10 | 1.56299 | 1.55483 | 1.54999 | ||
| 8368 | 2022.11.03 08:43 | modify | 747 | 0.10 | 1.56404 | 1.55483 | 1.55004 | ||
| 8369 | 2022.11.03 08:43 | modify | 746 | 0.10 | 1.56701 | 1.55483 | 1.54701 | ||
| 8370 | 2022.11.03 08:43 | modify | 745 | 0.10 | 1.57030 | 1.55483 | 1.55030 | ||
| 8371 | 2022.11.03 08:43 | modify | 744 | 0.10 | 1.56921 | 1.55483 | 1.54921 | ||
| 8372 | 2022.11.03 08:43 | modify | 743 | 0.10 | 1.56983 | 1.55483 | 1.54983 | ||
| 8373 | 2022.11.03 08:43 | modify | 730 | 0.10 | 1.57240 | 1.54840 | 1.57040 | ||
| 8374 | 2022.11.03 08:43 | modify | 766 | 0.10 | 1.56333 | 1.55474 | 1.54333 | ||
| 8375 | 2022.11.03 08:43 | modify | 758 | 0.10 | 1.56279 | 1.55474 | 1.54279 | ||
| 8376 | 2022.11.03 08:43 | modify | 755 | 0.10 | 1.56274 | 1.55474 | 1.54974 | ||
| 8377 | 2022.11.03 08:43 | modify | 754 | 0.10 | 1.56269 | 1.55465 | 1.54969 | ||
| 8378 | 2022.11.03 08:43 | modify | 729 | 0.10 | 1.57006 | 1.54606 | 1.57006 | ||
| 8379 | 2022.11.03 08:43 | modify | 753 | 0.10 | 1.56250 | 1.55449 | 1.54950 | ||
| 8380 | 2022.11.03 08:43 | modify | 757 | 0.10 | 1.56887 | 1.54487 | 1.56987 | ||
| 8381 | 2022.11.03 08:43 | t/p | 745 | 0.10 | 1.55030 | 1.55483 | 1.55030 | 151.27 | 18694.24 |
| 8382 | 2022.11.03 08:43 | modify | 768 | 0.10 | 1.56306 | 1.55425 | 1.54306 | ||
| 8383 | 2022.11.03 08:43 | modify | 767 | 0.10 | 1.56442 | 1.55425 | 1.54442 | ||
| 8384 | 2022.11.03 08:43 | modify | 765 | 0.10 | 1.56406 | 1.55425 | 1.54406 | ||
| 8385 | 2022.11.03 08:43 | modify | 764 | 0.10 | 1.56433 | 1.55425 | 1.54433 | ||
| 8386 | 2022.11.03 08:43 | modify | 763 | 0.10 | 1.56500 | 1.55425 | 1.54500 | ||
| 8387 | 2022.11.03 08:43 | modify | 762 | 0.10 | 1.56491 | 1.55425 | 1.54491 | ||
| 8388 | 2022.11.03 08:43 | modify | 761 | 0.10 | 1.56386 | 1.55425 | 1.54386 | ||
| 8389 | 2022.11.03 08:43 | modify | 760 | 0.10 | 1.56456 | 1.55425 | 1.54456 | ||
| 8390 | 2022.11.03 08:43 | modify | 759 | 0.10 | 1.56310 | 1.55425 | 1.54310 | ||
| 8391 | 2022.11.03 08:43 | modify | 756 | 0.10 | 1.56308 | 1.55425 | 1.55008 | ||
| 8392 | 2022.11.03 08:43 | modify | 752 | 0.10 | 1.56301 | 1.55425 | 1.55001 | ||
| 8393 | 2022.11.03 08:43 | modify | 751 | 0.10 | 1.56283 | 1.55425 | 1.54983 | ||
| 8394 | 2022.11.03 08:43 | modify | 748 | 0.10 | 1.56299 | 1.55425 | 1.54999 | ||
| 8395 | 2022.11.03 08:43 | modify | 747 | 0.10 | 1.56404 | 1.55425 | 1.55004 | ||
| 8396 | 2022.11.03 08:43 | modify | 746 | 0.10 | 1.56701 | 1.55425 | 1.54701 | ||
| 8397 | 2022.11.03 08:43 | modify | 744 | 0.10 | 1.56921 | 1.55425 | 1.54921 | ||
| 8398 | 2022.11.03 08:43 | modify | 743 | 0.10 | 1.56983 | 1.55425 | 1.54983 | ||
| 8399 | 2022.11.03 08:43 | t/p | 749 | 0.10 | 1.55010 | 1.58610 | 1.55010 | 90.94 | 18785.18 |
| 8400 | 2022.11.03 08:43 | t/p | 756 | 0.10 | 1.55008 | 1.55425 | 1.55008 | 98.39 | 18883.56 |
| 8401 | 2022.11.03 08:43 | modify | 766 | 0.10 | 1.56333 | 1.55408 | 1.54333 | ||
| 8402 | 2022.11.03 08:43 | modify | 758 | 0.10 | 1.56279 | 1.55408 | 1.54279 | ||
| 8403 | 2022.11.03 08:43 | modify | 755 | 0.10 | 1.56274 | 1.55408 | 1.54974 | ||
| 8404 | 2022.11.03 08:43 | modify | 754 | 0.10 | 1.56269 | 1.55408 | 1.54969 | ||
| 8405 | 2022.11.03 08:43 | modify | 732 | 0.10 | 1.57271 | 1.54871 | 1.56971 | ||
| 8406 | 2022.11.03 08:43 | modify | 731 | 0.10 | 1.57166 | 1.54766 | 1.56966 | ||
| 8407 | 2022.11.03 08:53 | t/p | 747 | 0.10 | 1.55004 | 1.55425 | 1.55004 | 106.03 | 18989.59 |
| 8408 | 2022.11.03 08:53 | t/p | 748 | 0.10 | 1.54999 | 1.55425 | 1.54999 | 98.49 | 19088.08 |
| 8409 | 2022.11.03 08:53 | t/p | 752 | 0.10 | 1.55001 | 1.55425 | 1.55001 | 98.39 | 19186.46 |
| 8410 | 2022.11.03 08:53 | modify | 753 | 0.10 | 1.56250 | 1.55398 | 1.54950 | ||
| 8411 | 2022.11.03 08:53 | modify | 730 | 0.10 | 1.57240 | 1.54840 | 1.56940 | ||
| 8412 | 2022.11.03 08:53 | t/p | 743 | 0.10 | 1.54983 | 1.55425 | 1.54983 | 151.26 | 19337.72 |
| 8413 | 2022.11.03 08:53 | t/p | 751 | 0.10 | 1.54983 | 1.55425 | 1.54983 | 98.39 | 19436.10 |
| 8414 | 2022.11.03 08:53 | t/p | 755 | 0.10 | 1.54974 | 1.55408 | 1.54974 | 98.39 | 19534.49 |
| 8415 | 2022.11.03 08:53 | modify | 768 | 0.10 | 1.56306 | 1.55371 | 1.54306 | ||
| 8416 | 2022.11.03 08:53 | modify | 767 | 0.10 | 1.56442 | 1.55371 | 1.54442 | ||
| 8417 | 2022.11.03 08:53 | modify | 765 | 0.10 | 1.56406 | 1.55371 | 1.54406 | ||
| 8418 | 2022.11.03 08:53 | modify | 764 | 0.10 | 1.56433 | 1.55371 | 1.54433 | ||
| 8419 | 2022.11.03 08:53 | modify | 763 | 0.10 | 1.56500 | 1.55371 | 1.54500 | ||
| 8420 | 2022.11.03 08:53 | modify | 762 | 0.10 | 1.56491 | 1.55371 | 1.54491 | ||
| 8421 | 2022.11.03 08:53 | modify | 761 | 0.10 | 1.56386 | 1.55371 | 1.54386 | ||
| 8422 | 2022.11.03 08:53 | modify | 760 | 0.10 | 1.56456 | 1.55371 | 1.54456 | ||
| 8423 | 2022.11.03 08:53 | modify | 759 | 0.10 | 1.56310 | 1.55371 | 1.54310 | ||
| 8424 | 2022.11.03 08:53 | modify | 746 | 0.10 | 1.56701 | 1.55371 | 1.54701 | ||
| 8425 | 2022.11.03 08:53 | modify | 744 | 0.10 | 1.56921 | 1.55371 | 1.54921 | ||
| 8426 | 2022.11.03 08:53 | t/p | 754 | 0.10 | 1.54969 | 1.55408 | 1.54969 | 98.40 | 19632.89 |
| 8427 | 2022.11.03 08:55 | t/p | 750 | 0.10 | 1.54955 | 1.58555 | 1.54955 | 90.94 | 19723.82 |
| 8428 | 2022.11.03 08:55 | modify | 766 | 0.10 | 1.56333 | 1.55354 | 1.54333 | ||
| 8429 | 2022.11.03 08:55 | modify | 758 | 0.10 | 1.56279 | 1.55354 | 1.54279 | ||
| 8430 | 2022.11.03 08:55 | modify | 729 | 0.10 | 1.57006 | 1.54606 | 1.56906 | ||
| 8431 | 2022.11.03 08:56 | t/p | 753 | 0.10 | 1.54950 | 1.55398 | 1.54950 | 98.39 | 19822.21 |
| 8432 | 2022.11.03 08:56 | modify | 757 | 0.10 | 1.56887 | 1.54487 | 1.56887 | ||
| 8433 | 2022.11.03 08:56 | s/l | 732 | 0.10 | 1.54871 | 1.54871 | 1.56971 | -183.58 | 19638.63 |
| 8434 | 2022.11.03 08:56 | t/p | 744 | 0.10 | 1.54921 | 1.55371 | 1.54921 | 151.27 | 19789.90 |
| 8435 | 2022.11.03 08:56 | modify | 768 | 0.10 | 1.56306 | 1.55320 | 1.54306 | ||
| 8436 | 2022.11.03 08:56 | modify | 767 | 0.10 | 1.56442 | 1.55320 | 1.54442 | ||
| 8437 | 2022.11.03 08:56 | modify | 765 | 0.10 | 1.56406 | 1.55320 | 1.54406 | ||
| 8438 | 2022.11.03 08:56 | modify | 764 | 0.10 | 1.56433 | 1.55320 | 1.54433 | ||
| 8439 | 2022.11.03 08:56 | modify | 763 | 0.10 | 1.56500 | 1.55320 | 1.54500 | ||
| 8440 | 2022.11.03 08:56 | modify | 762 | 0.10 | 1.56491 | 1.55320 | 1.54491 | ||
| 8441 | 2022.11.03 08:56 | modify | 761 | 0.10 | 1.56386 | 1.55320 | 1.54386 | ||
| 8442 | 2022.11.03 08:56 | modify | 760 | 0.10 | 1.56456 | 1.55320 | 1.54456 | ||
| 8443 | 2022.11.03 08:56 | modify | 759 | 0.10 | 1.56310 | 1.55320 | 1.54310 | ||
| 8444 | 2022.11.03 08:56 | modify | 746 | 0.10 | 1.56701 | 1.55320 | 1.54701 | ||
| 8445 | 2022.11.03 08:56 | modify | 731 | 0.10 | 1.57166 | 1.54766 | 1.56866 | ||
| 8446 | 2022.11.03 08:56 | modify | 766 | 0.10 | 1.56333 | 1.55299 | 1.54333 | ||
| 8447 | 2022.11.03 08:56 | modify | 758 | 0.10 | 1.56279 | 1.55299 | 1.54279 | ||
| 8448 | 2022.11.03 08:58 | s/l | 730 | 0.10 | 1.54840 | 1.54840 | 1.56940 | -183.58 | 19606.32 |
| 8449 | 2022.11.03 08:58 | modify | 768 | 0.10 | 1.56306 | 1.55267 | 1.54306 | ||
| 8450 | 2022.11.03 08:58 | modify | 767 | 0.10 | 1.56442 | 1.55267 | 1.54442 | ||
| 8451 | 2022.11.03 08:58 | modify | 765 | 0.10 | 1.56406 | 1.55267 | 1.54406 | ||
| 8452 | 2022.11.03 08:58 | modify | 764 | 0.10 | 1.56433 | 1.55267 | 1.54433 | ||
| 8453 | 2022.11.03 08:58 | modify | 763 | 0.10 | 1.56500 | 1.55267 | 1.54500 | ||
| 8454 | 2022.11.03 08:58 | modify | 762 | 0.10 | 1.56491 | 1.55267 | 1.54491 | ||
| 8455 | 2022.11.03 08:58 | modify | 761 | 0.10 | 1.56386 | 1.55267 | 1.54386 | ||
| 8456 | 2022.11.03 08:58 | modify | 760 | 0.10 | 1.56456 | 1.55267 | 1.54456 | ||
| 8457 | 2022.11.03 08:58 | modify | 759 | 0.10 | 1.56310 | 1.55267 | 1.54310 | ||
| 8458 | 2022.11.03 08:58 | modify | 746 | 0.10 | 1.56701 | 1.55267 | 1.54701 | ||
| 8459 | 2022.11.03 08:58 | modify | 729 | 0.10 | 1.57006 | 1.54606 | 1.56806 | ||
| 8460 | 2022.11.03 08:58 | modify | 766 | 0.10 | 1.56333 | 1.55248 | 1.54333 | ||
| 8461 | 2022.11.03 08:58 | modify | 758 | 0.10 | 1.56279 | 1.55248 | 1.54279 | ||
| 8462 | 2022.11.03 08:58 | modify | 757 | 0.10 | 1.56887 | 1.54487 | 1.56787 | ||
| 8463 | 2022.11.03 09:00 | sell | 769 | 0.10 | 1.54834 | 0.00000 | 0.00000 | ||
| 8464 | 2022.11.03 09:00 | modify | 769 | 0.10 | 1.54834 | 1.57234 | 1.52834 | ||
| 8465 | 2022.11.03 10:00 | sell | 770 | 0.10 | 1.54869 | 0.00000 | 0.00000 | ||
| 8466 | 2022.11.03 10:00 | modify | 770 | 0.10 | 1.54869 | 1.57269 | 1.52869 | ||
| 8467 | 2022.11.03 11:00 | sell | 771 | 0.10 | 1.55052 | 0.00000 | 0.00000 | ||
| 8468 | 2022.11.03 11:00 | modify | 771 | 0.10 | 1.55052 | 1.57452 | 1.53052 | ||
| 8469 | 2022.11.03 11:50 | s/l | 758 | 0.10 | 1.55248 | 1.55248 | 1.54279 | 78.11 | 19684.43 |
| 8470 | 2022.11.03 11:50 | s/l | 766 | 0.10 | 1.55248 | 1.55248 | 1.54333 | 82.08 | 19766.51 |
| 8471 | 2022.11.03 11:50 | s/l | 746 | 0.10 | 1.55267 | 1.55267 | 1.54701 | 108.59 | 19875.10 |
| 8472 | 2022.11.03 11:50 | s/l | 759 | 0.10 | 1.55267 | 1.55267 | 1.54310 | 79.02 | 19954.11 |
| 8473 | 2022.11.03 11:50 | s/l | 760 | 0.10 | 1.55267 | 1.55267 | 1.54456 | 90.03 | 20044.14 |
| 8474 | 2022.11.03 11:50 | s/l | 761 | 0.10 | 1.55267 | 1.55267 | 1.54386 | 84.75 | 20128.88 |
| 8475 | 2022.11.03 11:50 | s/l | 762 | 0.10 | 1.55267 | 1.55267 | 1.54491 | 92.66 | 20221.54 |
| 8476 | 2022.11.03 11:50 | s/l | 763 | 0.10 | 1.55267 | 1.55267 | 1.54500 | 93.24 | 20314.78 |
| 8477 | 2022.11.03 11:50 | s/l | 764 | 0.10 | 1.55267 | 1.55267 | 1.54433 | 88.19 | 20402.98 |
| 8478 | 2022.11.03 11:50 | s/l | 765 | 0.10 | 1.55267 | 1.55267 | 1.54406 | 86.16 | 20489.14 |
| 8479 | 2022.11.03 11:50 | s/l | 767 | 0.10 | 1.55267 | 1.55267 | 1.54442 | 88.87 | 20578.02 |
| 8480 | 2022.11.03 11:50 | s/l | 768 | 0.10 | 1.55267 | 1.55267 | 1.54306 | 78.62 | 20656.64 |
| 8481 | 2022.11.03 12:00 | sell | 772 | 0.10 | 1.55082 | 0.00000 | 0.00000 | ||
| 8482 | 2022.11.03 12:00 | modify | 772 | 0.10 | 1.55082 | 1.57482 | 1.53082 | ||
| 8483 | 2022.11.03 12:00 | modify | 769 | 0.10 | 1.54834 | 1.57234 | 1.53434 | ||
| 8484 | 2022.11.03 12:00 | s/l | 731 | 0.10 | 1.54766 | 1.54766 | 1.56866 | -183.58 | 20473.06 |
| 8485 | 2022.11.03 12:00 | modify | 729 | 0.10 | 1.57006 | 1.54606 | 1.56706 | ||
| 8486 | 2022.11.03 12:00 | modify | 757 | 0.10 | 1.56887 | 1.54487 | 1.56687 | ||
| 8487 | 2022.11.03 12:00 | s/l | 729 | 0.10 | 1.54606 | 1.54606 | 1.56706 | -183.59 | 20289.48 |
| 8488 | 2022.11.03 12:00 | modify | 757 | 0.10 | 1.56887 | 1.54487 | 1.56587 | ||
| 8489 | 2022.11.03 12:00 | s/l | 757 | 0.10 | 1.54487 | 1.54487 | 1.56587 | -182.71 | 20106.76 |
| 8490 | 2022.11.03 13:00 | sell | 773 | 0.10 | 1.53985 | 0.00000 | 0.00000 | ||
| 8491 | 2022.11.03 13:00 | modify | 773 | 0.10 | 1.53985 | 1.56385 | 1.51985 | ||
| 8492 | 2022.11.03 14:00 | sell | 774 | 0.10 | 1.54097 | 0.00000 | 0.00000 | ||
| 8493 | 2022.11.03 14:00 | modify | 774 | 0.10 | 1.54097 | 1.56497 | 1.52097 | ||
| 8494 | 2022.11.03 15:00 | sell | 775 | 0.10 | 1.54010 | 0.00000 | 0.00000 | ||
| 8495 | 2022.11.03 15:00 | modify | 775 | 0.10 | 1.54010 | 1.56410 | 1.52010 | ||
| 8496 | 2022.11.03 15:32 | modify | 772 | 0.10 | 1.55082 | 1.54282 | 1.53082 | ||
| 8497 | 2022.11.03 15:32 | modify | 771 | 0.10 | 1.55052 | 1.54250 | 1.53052 | ||
| 8498 | 2022.11.03 15:33 | modify | 772 | 0.10 | 1.55082 | 1.54232 | 1.53082 | ||
| 8499 | 2022.11.03 15:36 | modify | 771 | 0.10 | 1.55052 | 1.54194 | 1.53052 | ||
| 8500 | 2022.11.03 15:36 | modify | 772 | 0.10 | 1.55082 | 1.54178 | 1.53082 | ||
| 8501 | 2022.11.03 15:47 | modify | 771 | 0.10 | 1.55052 | 1.54142 | 1.53052 | ||
| 8502 | 2022.11.03 15:48 | modify | 772 | 0.10 | 1.55082 | 1.54122 | 1.53082 | ||
| 8503 | 2022.11.03 15:51 | modify | 771 | 0.10 | 1.55052 | 1.54088 | 1.53052 | ||
| 8504 | 2022.11.03 15:51 | modify | 772 | 0.10 | 1.55082 | 1.54063 | 1.53082 | ||
| 8505 | 2022.11.03 15:51 | modify | 770 | 0.10 | 1.54869 | 1.54063 | 1.52869 | ||
| 8506 | 2022.11.03 15:51 | modify | 771 | 0.10 | 1.55052 | 1.54030 | 1.53052 | ||
| 8507 | 2022.11.03 15:51 | modify | 769 | 0.10 | 1.54834 | 1.54030 | 1.53434 | ||
| 8508 | 2022.11.03 15:51 | modify | 772 | 0.10 | 1.55082 | 1.54007 | 1.53082 | ||
| 8509 | 2022.11.03 15:51 | modify | 770 | 0.10 | 1.54869 | 1.54007 | 1.52869 | ||
| 8510 | 2022.11.03 15:54 | modify | 771 | 0.10 | 1.55052 | 1.53967 | 1.53052 | ||
| 8511 | 2022.11.03 15:54 | modify | 769 | 0.10 | 1.54834 | 1.53967 | 1.53434 | ||
| 8512 | 2022.11.03 15:54 | modify | 772 | 0.10 | 1.55082 | 1.53938 | 1.53082 | ||
| 8513 | 2022.11.03 15:54 | modify | 770 | 0.10 | 1.54869 | 1.53938 | 1.52869 | ||
| 8514 | 2022.11.03 15:59 | modify | 771 | 0.10 | 1.55052 | 1.53915 | 1.53052 | ||
| 8515 | 2022.11.03 15:59 | modify | 769 | 0.10 | 1.54834 | 1.53915 | 1.53434 | ||
| 8516 | 2022.11.03 16:00 | sell | 776 | 0.10 | 1.53501 | 0.00000 | 0.00000 | ||
| 8517 | 2022.11.03 16:00 | modify | 776 | 0.10 | 1.53501 | 1.55901 | 1.51501 | ||
| 8518 | 2022.11.03 16:35 | modify | 772 | 0.10 | 1.55082 | 1.53875 | 1.53082 | ||
| 8519 | 2022.11.03 16:35 | modify | 770 | 0.10 | 1.54869 | 1.53875 | 1.52869 | ||
| 8520 | 2022.11.03 16:37 | modify | 771 | 0.10 | 1.55052 | 1.53862 | 1.53052 | ||
| 8521 | 2022.11.03 16:37 | modify | 769 | 0.10 | 1.54834 | 1.53862 | 1.53434 | ||
| 8522 | 2022.11.03 16:37 | t/p | 769 | 0.10 | 1.53434 | 1.53862 | 1.53434 | 105.56 | 20212.32 |
| 8523 | 2022.11.03 16:38 | modify | 772 | 0.10 | 1.55082 | 1.53818 | 1.53082 | ||
| 8524 | 2022.11.03 16:38 | modify | 770 | 0.10 | 1.54869 | 1.53818 | 1.52869 | ||
| 8525 | 2022.11.03 16:38 | modify | 771 | 0.10 | 1.55052 | 1.53812 | 1.53052 | ||
| 8526 | 2022.11.03 17:00 | sell | 777 | 0.10 | 1.53545 | 0.00000 | 0.00000 | ||
| 8527 | 2022.11.03 17:00 | modify | 777 | 0.10 | 1.53545 | 1.55945 | 1.51545 | ||
| 8528 | 2022.11.03 18:00 | sell | 778 | 0.10 | 1.53467 | 0.00000 | 0.00000 | ||
| 8529 | 2022.11.03 18:00 | modify | 778 | 0.10 | 1.53467 | 1.55867 | 1.51467 | ||
| 8530 | 2022.11.03 18:18 | modify | 772 | 0.10 | 1.55082 | 1.53757 | 1.53082 | ||
| 8531 | 2022.11.03 18:18 | modify | 771 | 0.10 | 1.55052 | 1.53757 | 1.53052 | ||
| 8532 | 2022.11.03 18:18 | modify | 770 | 0.10 | 1.54869 | 1.53757 | 1.52869 | ||
| 8533 | 2022.11.03 18:51 | modify | 772 | 0.10 | 1.55082 | 1.53703 | 1.53082 | ||
| 8534 | 2022.11.03 18:51 | modify | 771 | 0.10 | 1.55052 | 1.53703 | 1.53052 | ||
| 8535 | 2022.11.03 18:51 | modify | 770 | 0.10 | 1.54869 | 1.53703 | 1.52869 | ||
| 8536 | 2022.11.03 19:00 | sell | 779 | 0.10 | 1.53247 | 0.00000 | 0.00000 | ||
| 8537 | 2022.11.03 19:00 | modify | 779 | 0.10 | 1.53247 | 1.55647 | 1.51247 | ||
| 8538 | 2022.11.03 20:00 | sell | 780 | 0.10 | 1.53362 | 0.00000 | 0.00000 | ||
| 8539 | 2022.11.03 20:00 | modify | 780 | 0.10 | 1.53362 | 1.55762 | 1.51362 | ||
| 8540 | 2022.11.03 21:56 | modify | 772 | 0.10 | 1.55082 | 1.53624 | 1.53082 | ||
| 8541 | 2022.11.03 21:56 | modify | 771 | 0.10 | 1.55052 | 1.53624 | 1.53052 | ||
| 8542 | 2022.11.03 21:56 | modify | 770 | 0.10 | 1.54869 | 1.53624 | 1.52869 | ||
| 8543 | 2022.11.03 21:56 | modify | 772 | 0.10 | 1.55082 | 1.53519 | 1.53082 | ||
| 8544 | 2022.11.03 21:56 | modify | 771 | 0.10 | 1.55052 | 1.53519 | 1.53052 | ||
| 8545 | 2022.11.03 21:56 | modify | 770 | 0.10 | 1.54869 | 1.53519 | 1.52869 | ||
| 8546 | 2022.11.03 22:00 | sell | 781 | 0.10 | 1.53380 | 0.00000 | 0.00000 | ||
| 8547 | 2022.11.03 22:00 | modify | 781 | 0.10 | 1.53380 | 1.55780 | 1.51380 | ||
| 8548 | 2022.11.03 23:16 | s/l | 770 | 0.10 | 1.53519 | 1.53519 | 1.52869 | 101.79 | 20314.11 |
| 8549 | 2022.11.03 23:16 | s/l | 771 | 0.10 | 1.53519 | 1.53519 | 1.53052 | 115.59 | 20429.70 |
| 8550 | 2022.11.03 23:16 | s/l | 772 | 0.10 | 1.53519 | 1.53519 | 1.53082 | 117.85 | 20547.55 |
| 8551 | 2022.11.04 05:00 | sell | 782 | 0.10 | 1.53580 | 0.00000 | 0.00000 | ||
| 8552 | 2022.11.04 05:00 | modify | 782 | 0.10 | 1.53580 | 1.55980 | 1.51580 | ||
| 8553 | 2022.11.04 06:00 | sell | 783 | 0.10 | 1.53168 | 0.00000 | 0.00000 | ||
| 8554 | 2022.11.04 06:00 | modify | 783 | 0.10 | 1.53168 | 1.55568 | 1.51168 | ||
| 8555 | 2022.11.04 07:00 | sell | 784 | 0.10 | 1.53185 | 0.00000 | 0.00000 | ||
| 8556 | 2022.11.04 07:00 | modify | 784 | 0.10 | 1.53185 | 1.55585 | 1.51185 | ||
| 8557 | 2022.11.04 08:00 | sell | 785 | 0.10 | 1.53097 | 0.00000 | 0.00000 | ||
| 8558 | 2022.11.04 08:00 | modify | 785 | 0.10 | 1.53097 | 1.55497 | 1.51097 | ||
| 8559 | 2022.11.04 09:00 | sell | 786 | 0.10 | 1.53187 | 0.00000 | 0.00000 | ||
| 8560 | 2022.11.04 09:00 | modify | 786 | 0.10 | 1.53187 | 1.55587 | 1.51187 | ||
| 8561 | 2022.11.04 10:00 | sell | 787 | 0.10 | 1.53079 | 0.00000 | 0.00000 | ||
| 8562 | 2022.11.04 10:00 | modify | 787 | 0.10 | 1.53079 | 1.55479 | 1.51079 | ||
| 8563 | 2022.11.04 10:51 | modify | 774 | 0.10 | 1.54097 | 1.53263 | 1.52097 | ||
| 8564 | 2022.11.04 10:55 | modify | 774 | 0.10 | 1.54097 | 1.53212 | 1.52097 | ||
| 8565 | 2022.11.04 10:55 | modify | 775 | 0.10 | 1.54010 | 1.53210 | 1.52010 | ||
| 8566 | 2022.11.04 11:00 | sell | 788 | 0.10 | 1.52803 | 0.00000 | 0.00000 | ||
| 8567 | 2022.11.04 11:00 | modify | 788 | 0.10 | 1.52803 | 1.55203 | 1.50803 | ||
| 8568 | 2022.11.04 11:02 | modify | 773 | 0.10 | 1.53985 | 1.53183 | 1.51985 | ||
| 8569 | 2022.11.04 11:02 | modify | 775 | 0.10 | 1.54010 | 1.53157 | 1.52010 | ||
| 8570 | 2022.11.04 11:02 | modify | 774 | 0.10 | 1.54097 | 1.53157 | 1.52097 | ||
| 8571 | 2022.11.04 11:02 | modify | 773 | 0.10 | 1.53985 | 1.53119 | 1.51985 | ||
| 8572 | 2022.11.04 11:02 | modify | 775 | 0.10 | 1.54010 | 1.53103 | 1.52010 | ||
| 8573 | 2022.11.04 11:02 | modify | 774 | 0.10 | 1.54097 | 1.53103 | 1.52097 | ||
| 8574 | 2022.11.04 11:09 | modify | 775 | 0.10 | 1.54010 | 1.53019 | 1.52010 | ||
| 8575 | 2022.11.04 11:09 | modify | 774 | 0.10 | 1.54097 | 1.53019 | 1.52097 | ||
| 8576 | 2022.11.04 11:09 | modify | 773 | 0.10 | 1.53985 | 1.53019 | 1.51985 | ||
| 8577 | 2022.11.04 11:25 | modify | 775 | 0.10 | 1.54010 | 1.52968 | 1.52010 | ||
| 8578 | 2022.11.04 11:25 | modify | 774 | 0.10 | 1.54097 | 1.52968 | 1.52097 | ||
| 8579 | 2022.11.04 11:25 | modify | 773 | 0.10 | 1.53985 | 1.52968 | 1.51985 | ||
| 8580 | 2022.11.04 11:25 | modify | 775 | 0.10 | 1.54010 | 1.52903 | 1.52010 | ||
| 8581 | 2022.11.04 11:25 | modify | 774 | 0.10 | 1.54097 | 1.52903 | 1.52097 | ||
| 8582 | 2022.11.04 11:25 | modify | 773 | 0.10 | 1.53985 | 1.52903 | 1.51985 | ||
| 8583 | 2022.11.04 12:00 | sell | 789 | 0.10 | 1.52654 | 0.00000 | 0.00000 | ||
| 8584 | 2022.11.04 12:00 | modify | 789 | 0.10 | 1.52654 | 1.55054 | 1.50654 | ||
| 8585 | 2022.11.04 12:30 | modify | 775 | 0.10 | 1.54010 | 1.52806 | 1.52010 | ||
| 8586 | 2022.11.04 12:30 | modify | 774 | 0.10 | 1.54097 | 1.52806 | 1.52097 | ||
| 8587 | 2022.11.04 12:30 | modify | 773 | 0.10 | 1.53985 | 1.52806 | 1.51985 | ||
| 8588 | 2022.11.04 12:30 | modify | 782 | 0.10 | 1.53580 | 1.52766 | 1.51580 | ||
| 8589 | 2022.11.04 12:30 | modify | 782 | 0.10 | 1.53580 | 1.52702 | 1.51580 | ||
| 8590 | 2022.11.04 12:30 | modify | 777 | 0.10 | 1.53545 | 1.52702 | 1.51545 | ||
| 8591 | 2022.11.04 12:30 | modify | 775 | 0.10 | 1.54010 | 1.52702 | 1.52010 | ||
| 8592 | 2022.11.04 12:30 | modify | 774 | 0.10 | 1.54097 | 1.52702 | 1.52097 | ||
| 8593 | 2022.11.04 12:30 | modify | 773 | 0.10 | 1.53985 | 1.52702 | 1.51985 | ||
| 8594 | 2022.11.04 12:30 | modify | 778 | 0.10 | 1.53467 | 1.52666 | 1.51467 | ||
| 8595 | 2022.11.04 12:30 | modify | 776 | 0.10 | 1.53501 | 1.52666 | 1.51501 | ||
| 8596 | 2022.11.04 12:30 | modify | 782 | 0.10 | 1.53580 | 1.52647 | 1.51580 | ||
| 8597 | 2022.11.04 12:30 | modify | 777 | 0.10 | 1.53545 | 1.52647 | 1.51545 | ||
| 8598 | 2022.11.04 12:30 | modify | 775 | 0.10 | 1.54010 | 1.52647 | 1.52010 | ||
| 8599 | 2022.11.04 12:30 | modify | 774 | 0.10 | 1.54097 | 1.52647 | 1.52097 | ||
| 8600 | 2022.11.04 12:30 | modify | 773 | 0.10 | 1.53985 | 1.52647 | 1.51985 | ||
| 8601 | 2022.11.04 12:30 | modify | 782 | 0.10 | 1.53580 | 1.52532 | 1.51580 | ||
| 8602 | 2022.11.04 12:30 | modify | 781 | 0.10 | 1.53380 | 1.52532 | 1.51380 | ||
| 8603 | 2022.11.04 12:30 | modify | 780 | 0.10 | 1.53362 | 1.52532 | 1.51362 | ||
| 8604 | 2022.11.04 12:30 | modify | 778 | 0.10 | 1.53467 | 1.52532 | 1.51467 | ||
| 8605 | 2022.11.04 12:30 | modify | 777 | 0.10 | 1.53545 | 1.52532 | 1.51545 | ||
| 8606 | 2022.11.04 12:30 | modify | 776 | 0.10 | 1.53501 | 1.52532 | 1.51501 | ||
| 8607 | 2022.11.04 12:30 | modify | 775 | 0.10 | 1.54010 | 1.52532 | 1.52010 | ||
| 8608 | 2022.11.04 12:30 | modify | 774 | 0.10 | 1.54097 | 1.52532 | 1.52097 | ||
| 8609 | 2022.11.04 12:30 | modify | 773 | 0.10 | 1.53985 | 1.52532 | 1.51985 | ||
| 8610 | 2022.11.04 12:30 | t/p | 774 | 0.10 | 1.52097 | 1.52532 | 1.52097 | 150.90 | 20698.46 |
| 8611 | 2022.11.04 12:30 | modify | 782 | 0.10 | 1.53580 | 1.52468 | 1.51580 | ||
| 8612 | 2022.11.04 12:30 | modify | 781 | 0.10 | 1.53380 | 1.52468 | 1.51380 | ||
| 8613 | 2022.11.04 12:30 | modify | 780 | 0.10 | 1.53362 | 1.52468 | 1.51362 | ||
| 8614 | 2022.11.04 12:30 | modify | 778 | 0.10 | 1.53467 | 1.52468 | 1.51467 | ||
| 8615 | 2022.11.04 12:30 | modify | 777 | 0.10 | 1.53545 | 1.52468 | 1.51545 | ||
| 8616 | 2022.11.04 12:30 | modify | 776 | 0.10 | 1.53501 | 1.52468 | 1.51501 | ||
| 8617 | 2022.11.04 12:30 | modify | 775 | 0.10 | 1.54010 | 1.52468 | 1.52010 | ||
| 8618 | 2022.11.04 12:30 | modify | 773 | 0.10 | 1.53985 | 1.52468 | 1.51985 | ||
| 8619 | 2022.11.04 12:30 | modify | 779 | 0.10 | 1.53247 | 1.52440 | 1.51247 | ||
| 8620 | 2022.11.04 12:30 | modify | 782 | 0.10 | 1.53580 | 1.52415 | 1.51580 | ||
| 8621 | 2022.11.04 12:30 | modify | 781 | 0.10 | 1.53380 | 1.52415 | 1.51380 | ||
| 8622 | 2022.11.04 12:30 | modify | 780 | 0.10 | 1.53362 | 1.52415 | 1.51362 | ||
| 8623 | 2022.11.04 12:30 | modify | 778 | 0.10 | 1.53467 | 1.52415 | 1.51467 | ||
| 8624 | 2022.11.04 12:30 | modify | 777 | 0.10 | 1.53545 | 1.52415 | 1.51545 | ||
| 8625 | 2022.11.04 12:30 | modify | 776 | 0.10 | 1.53501 | 1.52415 | 1.51501 | ||
| 8626 | 2022.11.04 12:30 | modify | 775 | 0.10 | 1.54010 | 1.52415 | 1.52010 | ||
| 8627 | 2022.11.04 12:30 | modify | 773 | 0.10 | 1.53985 | 1.52415 | 1.51985 | ||
| 8628 | 2022.11.04 12:30 | t/p | 775 | 0.10 | 1.52010 | 1.52415 | 1.52010 | 150.90 | 20849.36 |
| 8629 | 2022.11.04 12:30 | modify | 779 | 0.10 | 1.53247 | 1.52388 | 1.51247 | ||
| 8630 | 2022.11.04 12:30 | modify | 786 | 0.10 | 1.53187 | 1.52387 | 1.51187 | ||
| 8631 | 2022.11.04 12:30 | t/p | 773 | 0.10 | 1.51985 | 1.52415 | 1.51985 | 150.89 | 21000.25 |
| 8632 | 2022.11.04 12:30 | modify | 784 | 0.10 | 1.53185 | 1.52354 | 1.51185 | ||
| 8633 | 2022.11.04 12:30 | modify | 783 | 0.10 | 1.53168 | 1.52354 | 1.51168 | ||
| 8634 | 2022.11.04 12:30 | modify | 782 | 0.10 | 1.53580 | 1.52354 | 1.51580 | ||
| 8635 | 2022.11.04 12:30 | modify | 781 | 0.10 | 1.53380 | 1.52354 | 1.51380 | ||
| 8636 | 2022.11.04 12:30 | modify | 780 | 0.10 | 1.53362 | 1.52354 | 1.51362 | ||
| 8637 | 2022.11.04 12:30 | modify | 778 | 0.10 | 1.53467 | 1.52354 | 1.51467 | ||
| 8638 | 2022.11.04 12:30 | modify | 777 | 0.10 | 1.53545 | 1.52354 | 1.51545 | ||
| 8639 | 2022.11.04 12:30 | modify | 776 | 0.10 | 1.53501 | 1.52354 | 1.51501 | ||
| 8640 | 2022.11.04 12:30 | modify | 786 | 0.10 | 1.53187 | 1.52329 | 1.51187 | ||
| 8641 | 2022.11.04 12:30 | modify | 779 | 0.10 | 1.53247 | 1.52329 | 1.51247 | ||
| 8642 | 2022.11.04 12:30 | modify | 787 | 0.10 | 1.53079 | 1.52278 | 1.51079 | ||
| 8643 | 2022.11.04 12:30 | modify | 786 | 0.10 | 1.53187 | 1.52278 | 1.51187 | ||
| 8644 | 2022.11.04 12:30 | modify | 785 | 0.10 | 1.53097 | 1.52278 | 1.51097 | ||
| 8645 | 2022.11.04 12:30 | modify | 784 | 0.10 | 1.53185 | 1.52278 | 1.51185 | ||
| 8646 | 2022.11.04 12:30 | modify | 783 | 0.10 | 1.53168 | 1.52278 | 1.51168 | ||
| 8647 | 2022.11.04 12:30 | modify | 782 | 0.10 | 1.53580 | 1.52278 | 1.51580 | ||
| 8648 | 2022.11.04 12:30 | modify | 781 | 0.10 | 1.53380 | 1.52278 | 1.51380 | ||
| 8649 | 2022.11.04 12:30 | modify | 780 | 0.10 | 1.53362 | 1.52278 | 1.51362 | ||
| 8650 | 2022.11.04 12:30 | modify | 779 | 0.10 | 1.53247 | 1.52278 | 1.51247 | ||
| 8651 | 2022.11.04 12:30 | modify | 778 | 0.10 | 1.53467 | 1.52278 | 1.51467 | ||
| 8652 | 2022.11.04 12:30 | modify | 777 | 0.10 | 1.53545 | 1.52278 | 1.51545 | ||
| 8653 | 2022.11.04 12:30 | modify | 776 | 0.10 | 1.53501 | 1.52278 | 1.51501 | ||
| 8654 | 2022.11.04 12:31 | modify | 787 | 0.10 | 1.53079 | 1.52218 | 1.51079 | ||
| 8655 | 2022.11.04 12:31 | modify | 786 | 0.10 | 1.53187 | 1.52218 | 1.51187 | ||
| 8656 | 2022.11.04 12:31 | modify | 785 | 0.10 | 1.53097 | 1.52218 | 1.51097 | ||
| 8657 | 2022.11.04 12:31 | modify | 784 | 0.10 | 1.53185 | 1.52218 | 1.51185 | ||
| 8658 | 2022.11.04 12:31 | modify | 783 | 0.10 | 1.53168 | 1.52218 | 1.51168 | ||
| 8659 | 2022.11.04 12:31 | modify | 782 | 0.10 | 1.53580 | 1.52218 | 1.51580 | ||
| 8660 | 2022.11.04 12:31 | modify | 781 | 0.10 | 1.53380 | 1.52218 | 1.51380 | ||
| 8661 | 2022.11.04 12:31 | modify | 780 | 0.10 | 1.53362 | 1.52218 | 1.51362 | ||
| 8662 | 2022.11.04 12:31 | modify | 779 | 0.10 | 1.53247 | 1.52218 | 1.51247 | ||
| 8663 | 2022.11.04 12:31 | modify | 778 | 0.10 | 1.53467 | 1.52218 | 1.51467 | ||
| 8664 | 2022.11.04 12:31 | modify | 777 | 0.10 | 1.53545 | 1.52218 | 1.51545 | ||
| 8665 | 2022.11.04 12:31 | modify | 776 | 0.10 | 1.53501 | 1.52218 | 1.51501 | ||
| 8666 | 2022.11.04 12:31 | modify | 787 | 0.10 | 1.53079 | 1.52167 | 1.51079 | ||
| 8667 | 2022.11.04 12:31 | modify | 786 | 0.10 | 1.53187 | 1.52167 | 1.51187 | ||
| 8668 | 2022.11.04 12:31 | modify | 785 | 0.10 | 1.53097 | 1.52167 | 1.51097 | ||
| 8669 | 2022.11.04 12:31 | modify | 784 | 0.10 | 1.53185 | 1.52167 | 1.51185 | ||
| 8670 | 2022.11.04 12:31 | modify | 783 | 0.10 | 1.53168 | 1.52167 | 1.51168 | ||
| 8671 | 2022.11.04 12:31 | modify | 782 | 0.10 | 1.53580 | 1.52167 | 1.51580 | ||
| 8672 | 2022.11.04 12:31 | modify | 781 | 0.10 | 1.53380 | 1.52167 | 1.51380 | ||
| 8673 | 2022.11.04 12:31 | modify | 780 | 0.10 | 1.53362 | 1.52167 | 1.51362 | ||
| 8674 | 2022.11.04 12:31 | modify | 779 | 0.10 | 1.53247 | 1.52167 | 1.51247 | ||
| 8675 | 2022.11.04 12:31 | modify | 778 | 0.10 | 1.53467 | 1.52167 | 1.51467 | ||
| 8676 | 2022.11.04 12:31 | modify | 777 | 0.10 | 1.53545 | 1.52167 | 1.51545 | ||
| 8677 | 2022.11.04 12:31 | modify | 776 | 0.10 | 1.53501 | 1.52167 | 1.51501 | ||
| 8678 | 2022.11.04 12:36 | s/l | 776 | 0.10 | 1.52167 | 1.52167 | 1.51501 | 100.68 | 21100.93 |
| 8679 | 2022.11.04 12:36 | s/l | 777 | 0.10 | 1.52167 | 1.52167 | 1.51545 | 104.00 | 21204.93 |
| 8680 | 2022.11.04 12:36 | s/l | 778 | 0.10 | 1.52167 | 1.52167 | 1.51467 | 98.11 | 21303.04 |
| 8681 | 2022.11.04 12:36 | s/l | 779 | 0.10 | 1.52167 | 1.52167 | 1.51247 | 81.53 | 21384.57 |
| 8682 | 2022.11.04 12:36 | s/l | 780 | 0.10 | 1.52167 | 1.52167 | 1.51362 | 90.20 | 21474.78 |
| 8683 | 2022.11.04 12:36 | s/l | 781 | 0.10 | 1.52167 | 1.52167 | 1.51380 | 91.55 | 21566.33 |
| 8684 | 2022.11.04 12:36 | s/l | 782 | 0.10 | 1.52167 | 1.52167 | 1.51580 | 106.55 | 21672.88 |
| 8685 | 2022.11.04 12:36 | s/l | 783 | 0.10 | 1.52167 | 1.52167 | 1.51168 | 75.48 | 21748.36 |
| 8686 | 2022.11.04 12:36 | s/l | 784 | 0.10 | 1.52167 | 1.52167 | 1.51185 | 76.76 | 21825.12 |
| 8687 | 2022.11.04 12:36 | s/l | 785 | 0.10 | 1.52167 | 1.52167 | 1.51097 | 70.13 | 21895.25 |
| 8688 | 2022.11.04 12:36 | s/l | 786 | 0.10 | 1.52167 | 1.52167 | 1.51187 | 76.91 | 21972.16 |
| 8689 | 2022.11.04 12:36 | s/l | 787 | 0.10 | 1.52167 | 1.52167 | 1.51079 | 68.77 | 22040.93 |
| 8690 | 2022.11.04 13:00 | sell | 790 | 0.10 | 1.52321 | 0.00000 | 0.00000 | ||
| 8691 | 2022.11.04 13:00 | modify | 790 | 0.10 | 1.52321 | 1.54721 | 1.50321 | ||
| 8692 | 2022.11.04 14:00 | sell | 791 | 0.10 | 1.52538 | 0.00000 | 0.00000 | ||
| 8693 | 2022.11.04 14:00 | modify | 791 | 0.10 | 1.52538 | 1.54938 | 1.50538 | ||
| 8694 | 2022.11.04 14:12 | modify | 790 | 0.10 | 1.52321 | 1.54721 | 1.50921 | ||
| 8695 | 2022.11.04 15:00 | sell | 792 | 0.10 | 1.52517 | 0.00000 | 0.00000 | ||
| 8696 | 2022.11.04 15:00 | modify | 792 | 0.10 | 1.52517 | 1.54917 | 1.50517 | ||
| 8697 | 2022.11.04 16:00 | sell | 793 | 0.10 | 1.52539 | 0.00000 | 0.00000 | ||
| 8698 | 2022.11.04 16:00 | modify | 793 | 0.10 | 1.52539 | 1.54939 | 1.50539 | ||
| 8699 | 2022.11.04 17:46 | modify | 790 | 0.10 | 1.52321 | 1.54721 | 1.51021 | ||
| 8700 | 2022.11.04 17:58 | modify | 792 | 0.10 | 1.52517 | 1.54917 | 1.51117 | ||
| 8701 | 2022.11.04 17:58 | modify | 790 | 0.10 | 1.52321 | 1.54721 | 1.51121 | ||
| 8702 | 2022.11.04 17:59 | modify | 791 | 0.10 | 1.52538 | 1.54938 | 1.51138 | ||
| 8703 | 2022.11.04 17:59 | modify | 793 | 0.10 | 1.52539 | 1.54939 | 1.51139 | ||
| 8704 | 2022.11.04 18:27 | modify | 792 | 0.10 | 1.52517 | 1.54917 | 1.51217 | ||
| 8705 | 2022.11.04 18:27 | modify | 790 | 0.10 | 1.52321 | 1.54721 | 1.51221 | ||
| 8706 | 2022.11.04 18:29 | modify | 791 | 0.10 | 1.52538 | 1.54938 | 1.51238 | ||
| 8707 | 2022.11.04 18:29 | modify | 793 | 0.10 | 1.52539 | 1.54939 | 1.51239 | ||
| 8708 | 2022.11.04 18:32 | modify | 789 | 0.10 | 1.52654 | 1.55054 | 1.51254 | ||
| 8709 | 2022.11.04 19:09 | modify | 792 | 0.10 | 1.52517 | 1.54917 | 1.51317 | ||
| 8710 | 2022.11.04 19:09 | modify | 790 | 0.10 | 1.52321 | 1.54721 | 1.51321 | ||
| 8711 | 2022.11.04 19:09 | modify | 793 | 0.10 | 1.52539 | 1.54939 | 1.51339 | ||
| 8712 | 2022.11.04 19:09 | modify | 791 | 0.10 | 1.52538 | 1.54938 | 1.51338 | ||
| 8713 | 2022.11.04 19:09 | modify | 789 | 0.10 | 1.52654 | 1.55054 | 1.51354 | ||
| 8714 | 2022.11.04 19:15 | modify | 788 | 0.10 | 1.52803 | 1.55203 | 1.51403 | ||
| 8715 | 2022.11.04 19:15 | modify | 792 | 0.10 | 1.52517 | 1.54917 | 1.51417 | ||
| 8716 | 2022.11.07 07:00 | sell | 794 | 0.10 | 1.53173 | 0.00000 | 0.00000 | ||
| 8717 | 2022.11.07 07:00 | modify | 794 | 0.10 | 1.53173 | 1.55573 | 1.51173 | ||
| 8718 | 2022.11.07 08:00 | sell | 795 | 0.10 | 1.53083 | 0.00000 | 0.00000 | ||
| 8719 | 2022.11.07 08:00 | modify | 795 | 0.10 | 1.53083 | 1.55483 | 1.51083 | ||
| 8720 | 2022.11.07 08:16 | modify | 790 | 0.10 | 1.52321 | 1.54721 | 1.51421 | ||
| 8721 | 2022.11.07 08:16 | modify | 793 | 0.10 | 1.52539 | 1.54939 | 1.51439 | ||
| 8722 | 2022.11.07 08:16 | modify | 791 | 0.10 | 1.52538 | 1.54938 | 1.51438 | ||
| 8723 | 2022.11.07 08:16 | modify | 789 | 0.10 | 1.52654 | 1.55054 | 1.51454 | ||
| 8724 | 2022.11.07 08:16 | modify | 788 | 0.10 | 1.52803 | 1.55203 | 1.51503 | ||
| 8725 | 2022.11.07 08:17 | modify | 792 | 0.10 | 1.52517 | 1.54917 | 1.51517 | ||
| 8726 | 2022.11.07 08:17 | modify | 790 | 0.10 | 1.52321 | 1.54721 | 1.51521 | ||
| 8727 | 2022.11.07 08:17 | modify | 793 | 0.10 | 1.52539 | 1.54939 | 1.51539 | ||
| 8728 | 2022.11.07 08:17 | modify | 791 | 0.10 | 1.52538 | 1.54938 | 1.51538 | ||
| 8729 | 2022.11.07 08:18 | modify | 789 | 0.10 | 1.52654 | 1.55054 | 1.51554 | ||
| 8730 | 2022.11.07 08:18 | modify | 788 | 0.10 | 1.52803 | 1.55203 | 1.51603 | ||
| 8731 | 2022.11.07 08:18 | modify | 792 | 0.10 | 1.52517 | 1.54917 | 1.51617 | ||
| 8732 | 2022.11.07 08:18 | modify | 790 | 0.10 | 1.52321 | 1.54721 | 1.51621 | ||
| 8733 | 2022.11.07 08:19 | modify | 791 | 0.10 | 1.52538 | 1.54938 | 1.51638 | ||
| 8734 | 2022.11.07 08:19 | modify | 793 | 0.10 | 1.52539 | 1.54939 | 1.51639 | ||
| 8735 | 2022.11.07 08:20 | modify | 789 | 0.10 | 1.52654 | 1.55054 | 1.51654 | ||
| 8736 | 2022.11.07 08:20 | modify | 795 | 0.10 | 1.53083 | 1.55483 | 1.51683 | ||
| 8737 | 2022.11.07 08:20 | modify | 788 | 0.10 | 1.52803 | 1.55203 | 1.51703 | ||
| 8738 | 2022.11.07 08:23 | modify | 792 | 0.10 | 1.52517 | 1.54917 | 1.51717 | ||
| 8739 | 2022.11.07 08:27 | modify | 790 | 0.10 | 1.52321 | 1.54721 | 1.51721 | ||
| 8740 | 2022.11.07 08:27 | modify | 793 | 0.10 | 1.52539 | 1.54939 | 1.51739 | ||
| 8741 | 2022.11.07 08:27 | modify | 791 | 0.10 | 1.52538 | 1.54938 | 1.51738 | ||
| 8742 | 2022.11.07 08:28 | modify | 789 | 0.10 | 1.52654 | 1.55054 | 1.51754 | ||
| 8743 | 2022.11.07 08:30 | modify | 794 | 0.10 | 1.53173 | 1.55573 | 1.51773 | ||
| 8744 | 2022.11.07 08:31 | modify | 795 | 0.10 | 1.53083 | 1.55483 | 1.51783 | ||
| 8745 | 2022.11.07 08:32 | modify | 788 | 0.10 | 1.52803 | 1.55203 | 1.51803 | ||
| 8746 | 2022.11.07 08:32 | modify | 792 | 0.10 | 1.52517 | 1.54917 | 1.51817 | ||
| 8747 | 2022.11.07 08:32 | modify | 790 | 0.10 | 1.52321 | 1.54721 | 1.51821 | ||
| 8748 | 2022.11.07 08:32 | modify | 793 | 0.10 | 1.52539 | 1.54939 | 1.51839 | ||
| 8749 | 2022.11.07 08:32 | modify | 791 | 0.10 | 1.52538 | 1.54938 | 1.51838 | ||
| 8750 | 2022.11.07 08:32 | modify | 789 | 0.10 | 1.52654 | 1.55054 | 1.51854 | ||
| 8751 | 2022.11.07 08:32 | modify | 794 | 0.10 | 1.53173 | 1.55573 | 1.51873 | ||
| 8752 | 2022.11.07 08:32 | modify | 795 | 0.10 | 1.53083 | 1.55483 | 1.51883 | ||
| 8753 | 2022.11.07 08:32 | modify | 788 | 0.10 | 1.52803 | 1.55203 | 1.51903 | ||
| 8754 | 2022.11.07 08:35 | modify | 792 | 0.10 | 1.52517 | 1.54917 | 1.51917 | ||
| 8755 | 2022.11.07 08:35 | modify | 790 | 0.10 | 1.52321 | 1.54721 | 1.51921 | ||
| 8756 | 2022.11.07 08:38 | modify | 793 | 0.10 | 1.52539 | 1.54939 | 1.51939 | ||
| 8757 | 2022.11.07 08:38 | modify | 791 | 0.10 | 1.52538 | 1.54938 | 1.51938 | ||
| 8758 | 2022.11.07 08:38 | modify | 789 | 0.10 | 1.52654 | 1.55054 | 1.51954 | ||
| 8759 | 2022.11.07 08:38 | modify | 794 | 0.10 | 1.53173 | 1.55573 | 1.51973 | ||
| 8760 | 2022.11.07 08:45 | modify | 795 | 0.10 | 1.53083 | 1.55483 | 1.51983 | ||
| 8761 | 2022.11.07 08:51 | modify | 788 | 0.10 | 1.52803 | 1.55203 | 1.52003 | ||
| 8762 | 2022.11.07 08:51 | modify | 792 | 0.10 | 1.52517 | 1.54917 | 1.52017 | ||
| 8763 | 2022.11.07 08:51 | modify | 790 | 0.10 | 1.52321 | 1.54721 | 1.52021 | ||
| 8764 | 2022.11.07 08:51 | modify | 791 | 0.10 | 1.52538 | 1.54938 | 1.52038 | ||
| 8765 | 2022.11.07 08:51 | modify | 793 | 0.10 | 1.52539 | 1.54939 | 1.52039 | ||
| 8766 | 2022.11.07 08:51 | modify | 789 | 0.10 | 1.52654 | 1.55054 | 1.52054 | ||
| 8767 | 2022.11.07 08:53 | modify | 794 | 0.10 | 1.53173 | 1.55573 | 1.52073 | ||
| 8768 | 2022.11.07 08:53 | modify | 795 | 0.10 | 1.53083 | 1.55483 | 1.52083 | ||
| 8769 | 2022.11.07 08:54 | modify | 788 | 0.10 | 1.52803 | 1.55203 | 1.52103 | ||
| 8770 | 2022.11.07 08:54 | modify | 792 | 0.10 | 1.52517 | 1.54917 | 1.52117 | ||
| 8771 | 2022.11.07 08:54 | modify | 790 | 0.10 | 1.52321 | 1.54721 | 1.52121 | ||
| 8772 | 2022.11.07 08:54 | modify | 791 | 0.10 | 1.52538 | 1.54938 | 1.52138 | ||
| 8773 | 2022.11.07 08:54 | modify | 793 | 0.10 | 1.52539 | 1.54939 | 1.52139 | ||
| 8774 | 2022.11.07 08:54 | modify | 789 | 0.10 | 1.52654 | 1.55054 | 1.52154 | ||
| 8775 | 2022.11.07 08:54 | modify | 795 | 0.10 | 1.53083 | 1.55483 | 1.52183 | ||
| 8776 | 2022.11.07 08:54 | modify | 794 | 0.10 | 1.53173 | 1.55573 | 1.52173 | ||
| 8777 | 2022.11.07 09:03 | modify | 788 | 0.10 | 1.52803 | 1.55203 | 1.52203 | ||
| 8778 | 2022.11.07 09:03 | modify | 792 | 0.10 | 1.52517 | 1.54917 | 1.52217 | ||
| 8779 | 2022.11.07 09:03 | modify | 791 | 0.10 | 1.52538 | 1.54938 | 1.52238 | ||
| 8780 | 2022.11.07 09:03 | modify | 790 | 0.10 | 1.52321 | 1.54721 | 1.52221 | ||
| 8781 | 2022.11.07 09:03 | modify | 793 | 0.10 | 1.52539 | 1.54939 | 1.52239 | ||
| 8782 | 2022.11.07 09:03 | modify | 789 | 0.10 | 1.52654 | 1.55054 | 1.52254 | ||
| 8783 | 2022.11.07 09:03 | modify | 794 | 0.10 | 1.53173 | 1.55573 | 1.52273 | ||
| 8784 | 2022.11.07 09:04 | modify | 795 | 0.10 | 1.53083 | 1.55483 | 1.52283 | ||
| 8785 | 2022.11.07 09:04 | modify | 788 | 0.10 | 1.52803 | 1.55203 | 1.52303 | ||
| 8786 | 2022.11.07 09:05 | modify | 792 | 0.10 | 1.52517 | 1.54917 | 1.52317 | ||
| 8787 | 2022.11.07 09:05 | modify | 790 | 0.10 | 1.52321 | 1.54721 | 1.52321 | ||
| 8788 | 2022.11.07 09:05 | modify | 793 | 0.10 | 1.52539 | 1.54939 | 1.52339 | ||
| 8789 | 2022.11.07 09:05 | modify | 791 | 0.10 | 1.52538 | 1.54938 | 1.52338 | ||
| 8790 | 2022.11.07 09:05 | modify | 789 | 0.10 | 1.52654 | 1.55054 | 1.52354 | ||
| 8791 | 2022.11.07 09:05 | modify | 795 | 0.10 | 1.53083 | 1.55483 | 1.52383 | ||
| 8792 | 2022.11.07 09:05 | modify | 794 | 0.10 | 1.53173 | 1.55573 | 1.52373 | ||
| 8793 | 2022.11.07 09:05 | modify | 788 | 0.10 | 1.52803 | 1.55203 | 1.52403 | ||
| 8794 | 2022.11.07 09:05 | modify | 792 | 0.10 | 1.52517 | 1.54917 | 1.52417 | ||
| 8795 | 2022.11.07 09:05 | modify | 790 | 0.10 | 1.52321 | 1.54721 | 1.52421 | ||
| 8796 | 2022.11.07 09:05 | modify | 791 | 0.10 | 1.52538 | 1.54938 | 1.52438 | ||
| 8797 | 2022.11.07 09:06 | modify | 793 | 0.10 | 1.52539 | 1.54939 | 1.52439 | ||
| 8798 | 2022.11.07 09:06 | modify | 789 | 0.10 | 1.52654 | 1.55054 | 1.52454 | ||
| 8799 | 2022.11.07 09:06 | modify | 794 | 0.10 | 1.53173 | 1.55573 | 1.52473 | ||
| 8800 | 2022.11.07 09:06 | modify | 795 | 0.10 | 1.53083 | 1.55483 | 1.52483 | ||
| 8801 | 2022.11.07 09:06 | modify | 788 | 0.10 | 1.52803 | 1.55203 | 1.52503 | ||
| 8802 | 2022.11.07 09:06 | modify | 792 | 0.10 | 1.52517 | 1.54917 | 1.52517 | ||
| 8803 | 2022.11.07 09:06 | modify | 790 | 0.10 | 1.52321 | 1.54721 | 1.52521 | ||
| 8804 | 2022.11.07 09:06 | modify | 793 | 0.10 | 1.52539 | 1.54939 | 1.52539 | ||
| 8805 | 2022.11.07 09:06 | modify | 791 | 0.10 | 1.52538 | 1.54938 | 1.52538 | ||
| 8806 | 2022.11.07 09:07 | modify | 789 | 0.10 | 1.52654 | 1.55054 | 1.52554 | ||
| 8807 | 2022.11.07 09:10 | modify | 794 | 0.10 | 1.53173 | 1.55573 | 1.52573 | ||
| 8808 | 2022.11.07 09:10 | modify | 795 | 0.10 | 1.53083 | 1.55483 | 1.52583 | ||
| 8809 | 2022.11.07 09:10 | modify | 788 | 0.10 | 1.52803 | 1.55203 | 1.52603 | ||
| 8810 | 2022.11.07 10:14 | modify | 792 | 0.10 | 1.52517 | 1.54917 | 1.52617 | ||
| 8811 | 2022.11.07 10:14 | modify | 790 | 0.10 | 1.52321 | 1.54721 | 1.52621 | ||
| 8812 | 2022.11.07 11:10 | modify | 793 | 0.10 | 1.52539 | 1.54939 | 1.52639 | ||
| 8813 | 2022.11.07 11:10 | modify | 791 | 0.10 | 1.52538 | 1.54938 | 1.52638 | ||
| 8814 | 2022.11.07 11:30 | modify | 789 | 0.10 | 1.52654 | 1.55054 | 1.52654 | ||
| 8815 | 2022.11.07 11:30 | modify | 794 | 0.10 | 1.53173 | 1.55573 | 1.52673 | ||
| 8816 | 2022.11.07 11:30 | modify | 795 | 0.10 | 1.53083 | 1.55483 | 1.52683 | ||
| 8817 | 2022.11.07 11:30 | modify | 788 | 0.10 | 1.52803 | 1.55203 | 1.52703 | ||
| 8818 | 2022.11.07 11:30 | s/l | 790 | 0.10 | 1.54721 | 1.54721 | 1.52621 | -180.88 | 21860.05 |
| 8819 | 2022.11.07 11:30 | modify | 792 | 0.10 | 1.52517 | 1.54917 | 1.52717 | ||
| 8820 | 2022.11.07 11:31 | modify | 793 | 0.10 | 1.52539 | 1.54939 | 1.52739 | ||
| 8821 | 2022.11.07 11:31 | modify | 791 | 0.10 | 1.52538 | 1.54938 | 1.52738 | ||
| 8822 | 2022.11.07 11:31 | modify | 789 | 0.10 | 1.52654 | 1.55054 | 1.52754 | ||
| 8823 | 2022.11.07 11:31 | modify | 794 | 0.10 | 1.53173 | 1.55573 | 1.52773 | ||
| 8824 | 2022.11.07 11:32 | modify | 795 | 0.10 | 1.53083 | 1.55483 | 1.52783 | ||
| 8825 | 2022.11.07 14:06 | modify | 788 | 0.10 | 1.52803 | 1.55203 | 1.52803 | ||
| 8826 | 2022.11.07 14:12 | modify | 792 | 0.10 | 1.52517 | 1.54917 | 1.52817 | ||
| 8827 | 2022.11.07 14:16 | modify | 791 | 0.10 | 1.52538 | 1.54938 | 1.52838 | ||
| 8828 | 2022.11.07 14:16 | modify | 793 | 0.10 | 1.52539 | 1.54939 | 1.52839 | ||
| 8829 | 2022.11.07 14:20 | modify | 789 | 0.10 | 1.52654 | 1.55054 | 1.52854 | ||
| 8830 | 2022.11.07 14:20 | modify | 794 | 0.10 | 1.53173 | 1.55573 | 1.52873 | ||
| 8831 | 2022.11.07 14:20 | modify | 795 | 0.10 | 1.53083 | 1.55483 | 1.52883 | ||
| 8832 | 2022.11.07 14:44 | modify | 788 | 0.10 | 1.52803 | 1.55203 | 1.52903 | ||
| 8833 | 2022.11.07 14:44 | s/l | 792 | 0.10 | 1.54917 | 1.54917 | 1.52817 | -180.88 | 21679.17 |
| 8834 | 2022.11.07 14:44 | s/l | 791 | 0.10 | 1.54938 | 1.54938 | 1.52838 | -180.87 | 21498.30 |
| 8835 | 2022.11.07 14:44 | s/l | 793 | 0.10 | 1.54939 | 1.54939 | 1.52839 | -180.88 | 21317.42 |
| 8836 | 2022.11.07 14:45 | modify | 789 | 0.10 | 1.52654 | 1.55054 | 1.52954 | ||
| 8837 | 2022.11.07 14:45 | modify | 794 | 0.10 | 1.53173 | 1.55573 | 1.52973 | ||
| 8838 | 2022.11.07 14:45 | modify | 795 | 0.10 | 1.53083 | 1.55483 | 1.52983 | ||
| 8839 | 2022.11.07 14:45 | modify | 788 | 0.10 | 1.52803 | 1.55203 | 1.53003 | ||
| 8840 | 2022.11.07 17:16 | s/l | 789 | 0.10 | 1.55054 | 1.55054 | 1.52954 | -180.88 | 21136.54 |
| 8841 | 2022.11.07 17:16 | modify | 794 | 0.10 | 1.53173 | 1.55573 | 1.53073 | ||
| 8842 | 2022.11.07 17:17 | modify | 795 | 0.10 | 1.53083 | 1.55483 | 1.53083 | ||
| 8843 | 2022.11.07 17:18 | modify | 788 | 0.10 | 1.52803 | 1.55203 | 1.53103 | ||
| 8844 | 2022.11.07 17:24 | s/l | 788 | 0.10 | 1.55203 | 1.55203 | 1.53103 | -180.88 | 20955.67 |
| 8845 | 2022.11.07 17:24 | modify | 795 | 0.10 | 1.53083 | 1.55483 | 1.53183 | ||
| 8846 | 2022.11.07 17:24 | modify | 794 | 0.10 | 1.53173 | 1.55573 | 1.53173 | ||
| 8847 | 2022.11.07 17:50 | modify | 794 | 0.10 | 1.53173 | 1.55573 | 1.53273 | ||
| 8848 | 2022.11.07 17:51 | modify | 795 | 0.10 | 1.53083 | 1.55483 | 1.53283 | ||
| 8849 | 2022.11.07 17:54 | modify | 794 | 0.10 | 1.53173 | 1.55573 | 1.53373 | ||
| 8850 | 2022.11.07 17:54 | modify | 795 | 0.10 | 1.53083 | 1.55483 | 1.53383 | ||
| 8851 | 2022.11.07 17:56 | modify | 794 | 0.10 | 1.53173 | 1.55573 | 1.53473 | ||
| 8852 | 2022.11.07 17:57 | s/l | 795 | 0.10 | 1.55483 | 1.55483 | 1.53383 | -180.97 | 20774.70 |
| 8853 | 2022.11.07 18:28 | s/l | 794 | 0.10 | 1.55573 | 1.55573 | 1.53473 | -180.96 | 20593.74 |
| 8854 | 2022.11.08 05:00 | sell | 796 | 0.10 | 1.55244 | 0.00000 | 0.00000 | ||
| 8855 | 2022.11.08 05:00 | modify | 796 | 0.10 | 1.55244 | 1.57644 | 1.53244 | ||
| 8856 | 2022.11.08 06:00 | sell | 797 | 0.10 | 1.55292 | 0.00000 | 0.00000 | ||
| 8857 | 2022.11.08 06:00 | modify | 797 | 0.10 | 1.55292 | 1.57692 | 1.53292 | ||
| 8858 | 2022.11.08 07:00 | sell | 798 | 0.10 | 1.55193 | 0.00000 | 0.00000 | ||
| 8859 | 2022.11.08 07:00 | modify | 798 | 0.10 | 1.55193 | 1.57593 | 1.53193 | ||
| 8860 | 2022.11.08 09:00 | sell | 799 | 0.10 | 1.54734 | 0.00000 | 0.00000 | ||
| 8861 | 2022.11.08 09:00 | modify | 799 | 0.10 | 1.54734 | 1.57134 | 1.52734 | ||
| 8862 | 2022.11.08 11:00 | sell | 800 | 0.10 | 1.54608 | 0.00000 | 0.00000 | ||
| 8863 | 2022.11.08 11:00 | modify | 800 | 0.10 | 1.54608 | 1.57008 | 1.52608 | ||
| 8864 | 2022.11.08 15:00 | buy | 801 | 0.10 | 1.54766 | 0.00000 | 0.00000 | ||
| 8865 | 2022.11.08 15:00 | modify | 801 | 0.10 | 1.54766 | 1.52366 | 1.56766 | ||
| 8866 | 2022.11.08 15:48 | modify | 800 | 0.10 | 1.54608 | 1.57008 | 1.53208 | ||
| 8867 | 2022.11.08 15:55 | modify | 800 | 0.10 | 1.54608 | 1.57008 | 1.53308 | ||
| 8868 | 2022.11.08 15:55 | modify | 799 | 0.10 | 1.54734 | 1.57134 | 1.53334 | ||
| 8869 | 2022.11.08 16:00 | buy | 802 | 0.10 | 1.55244 | 0.00000 | 0.00000 | ||
| 8870 | 2022.11.08 16:00 | modify | 802 | 0.10 | 1.55244 | 1.52844 | 1.57244 | ||
| 8871 | 2022.11.08 17:00 | buy | 803 | 0.10 | 1.55257 | 0.00000 | 0.00000 | ||
| 8872 | 2022.11.08 17:00 | modify | 803 | 0.10 | 1.55257 | 1.52857 | 1.57257 | ||
| 8873 | 2022.11.08 18:00 | buy | 804 | 0.10 | 1.55174 | 0.00000 | 0.00000 | ||
| 8874 | 2022.11.08 18:00 | modify | 804 | 0.10 | 1.55174 | 1.52774 | 1.57174 | ||
| 8875 | 2022.11.08 19:00 | buy | 805 | 0.10 | 1.55196 | 0.00000 | 0.00000 | ||
| 8876 | 2022.11.08 19:00 | modify | 805 | 0.10 | 1.55196 | 1.52796 | 1.57196 | ||
| 8877 | 2022.11.09 03:00 | buy | 806 | 0.10 | 1.55130 | 0.00000 | 0.00000 | ||
| 8878 | 2022.11.09 03:00 | modify | 806 | 0.10 | 1.55130 | 1.52730 | 1.57130 | ||
| 8879 | 2022.11.09 04:00 | buy | 807 | 0.10 | 1.55177 | 0.00000 | 0.00000 | ||
| 8880 | 2022.11.09 04:00 | modify | 807 | 0.10 | 1.55177 | 1.52777 | 1.57177 | ||
| 8881 | 2022.11.09 05:00 | buy | 808 | 0.10 | 1.55148 | 0.00000 | 0.00000 | ||
| 8882 | 2022.11.09 05:00 | modify | 808 | 0.10 | 1.55148 | 1.52748 | 1.57148 | ||
| 8883 | 2022.11.09 06:00 | buy | 809 | 0.10 | 1.55109 | 0.00000 | 0.00000 | ||
| 8884 | 2022.11.09 06:00 | modify | 809 | 0.10 | 1.55109 | 1.52709 | 1.57109 | ||
| 8885 | 2022.11.09 09:20 | modify | 803 | 0.10 | 1.55257 | 1.52857 | 1.56657 | ||
| 8886 | 2022.11.09 09:21 | modify | 802 | 0.10 | 1.55244 | 1.52844 | 1.56644 | ||
| 8887 | 2022.11.09 09:22 | modify | 805 | 0.10 | 1.55196 | 1.52796 | 1.56596 | ||
| 8888 | 2022.11.09 09:23 | modify | 807 | 0.10 | 1.55177 | 1.52777 | 1.56577 | ||
| 8889 | 2022.11.09 09:23 | modify | 804 | 0.10 | 1.55174 | 1.52774 | 1.56574 | ||
| 8890 | 2022.11.09 09:23 | modify | 803 | 0.10 | 1.55257 | 1.52857 | 1.56557 | ||
| 8891 | 2022.11.09 09:24 | modify | 808 | 0.10 | 1.55148 | 1.52748 | 1.56548 | ||
| 8892 | 2022.11.09 09:24 | modify | 802 | 0.10 | 1.55244 | 1.52844 | 1.56544 | ||
| 8893 | 2022.11.09 09:24 | modify | 806 | 0.10 | 1.55130 | 1.52730 | 1.56530 | ||
| 8894 | 2022.11.09 09:24 | modify | 809 | 0.10 | 1.55109 | 1.52709 | 1.56509 | ||
| 8895 | 2022.11.09 09:24 | modify | 805 | 0.10 | 1.55196 | 1.52796 | 1.56496 | ||
| 8896 | 2022.11.09 09:24 | modify | 807 | 0.10 | 1.55177 | 1.52777 | 1.56477 | ||
| 8897 | 2022.11.09 09:24 | modify | 804 | 0.10 | 1.55174 | 1.52774 | 1.56474 | ||
| 8898 | 2022.11.09 09:28 | modify | 803 | 0.10 | 1.55257 | 1.52857 | 1.56457 | ||
| 8899 | 2022.11.09 09:28 | modify | 808 | 0.10 | 1.55148 | 1.52748 | 1.56448 | ||
| 8900 | 2022.11.09 09:28 | modify | 802 | 0.10 | 1.55244 | 1.52844 | 1.56444 | ||
| 8901 | 2022.11.09 09:32 | modify | 806 | 0.10 | 1.55130 | 1.52730 | 1.56430 | ||
| 8902 | 2022.11.09 09:32 | modify | 809 | 0.10 | 1.55109 | 1.52709 | 1.56409 | ||
| 8903 | 2022.11.09 09:32 | modify | 805 | 0.10 | 1.55196 | 1.52796 | 1.56396 | ||
| 8904 | 2022.11.09 09:34 | modify | 807 | 0.10 | 1.55177 | 1.52777 | 1.56377 | ||
| 8905 | 2022.11.09 09:34 | modify | 804 | 0.10 | 1.55174 | 1.52774 | 1.56374 | ||
| 8906 | 2022.11.09 09:35 | modify | 808 | 0.10 | 1.55148 | 1.52748 | 1.56348 | ||
| 8907 | 2022.11.09 09:35 | modify | 803 | 0.10 | 1.55257 | 1.52857 | 1.56357 | ||
| 8908 | 2022.11.09 09:35 | modify | 802 | 0.10 | 1.55244 | 1.52844 | 1.56344 | ||
| 8909 | 2022.11.09 09:35 | modify | 806 | 0.10 | 1.55130 | 1.52730 | 1.56330 | ||
| 8910 | 2022.11.09 09:36 | modify | 809 | 0.10 | 1.55109 | 1.52709 | 1.56309 | ||
| 8911 | 2022.11.09 09:36 | modify | 805 | 0.10 | 1.55196 | 1.52796 | 1.56296 | ||
| 8912 | 2022.11.09 09:36 | modify | 807 | 0.10 | 1.55177 | 1.52777 | 1.56277 | ||
| 8913 | 2022.11.09 09:36 | modify | 804 | 0.10 | 1.55174 | 1.52774 | 1.56274 | ||
| 8914 | 2022.11.09 09:36 | modify | 803 | 0.10 | 1.55257 | 1.52857 | 1.56257 | ||
| 8915 | 2022.11.09 09:36 | modify | 808 | 0.10 | 1.55148 | 1.52748 | 1.56248 | ||
| 8916 | 2022.11.09 09:36 | modify | 802 | 0.10 | 1.55244 | 1.52844 | 1.56244 | ||
| 8917 | 2022.11.09 09:36 | modify | 806 | 0.10 | 1.55130 | 1.52730 | 1.56230 | ||
| 8918 | 2022.11.09 09:36 | modify | 809 | 0.10 | 1.55109 | 1.52709 | 1.56209 | ||
| 8919 | 2022.11.09 09:36 | modify | 805 | 0.10 | 1.55196 | 1.52796 | 1.56196 | ||
| 8920 | 2022.11.09 09:36 | modify | 807 | 0.10 | 1.55177 | 1.52777 | 1.56177 | ||
| 8921 | 2022.11.09 09:36 | modify | 804 | 0.10 | 1.55174 | 1.52774 | 1.56174 | ||
| 8922 | 2022.11.09 09:36 | modify | 803 | 0.10 | 1.55257 | 1.52857 | 1.56157 | ||
| 8923 | 2022.11.09 09:36 | modify | 801 | 0.10 | 1.54766 | 1.52366 | 1.56166 | ||
| 8924 | 2022.11.09 09:36 | modify | 808 | 0.10 | 1.55148 | 1.52748 | 1.56148 | ||
| 8925 | 2022.11.09 09:37 | modify | 802 | 0.10 | 1.55244 | 1.52844 | 1.56144 | ||
| 8926 | 2022.11.09 09:39 | modify | 806 | 0.10 | 1.55130 | 1.52730 | 1.56130 | ||
| 8927 | 2022.11.09 09:39 | modify | 809 | 0.10 | 1.55109 | 1.52709 | 1.56109 | ||
| 8928 | 2022.11.09 09:39 | modify | 805 | 0.10 | 1.55196 | 1.52796 | 1.56096 | ||
| 8929 | 2022.11.09 09:39 | modify | 807 | 0.10 | 1.55177 | 1.52777 | 1.56077 | ||
| 8930 | 2022.11.09 09:39 | modify | 804 | 0.10 | 1.55174 | 1.52774 | 1.56074 | ||
| 8931 | 2022.11.09 09:39 | modify | 801 | 0.10 | 1.54766 | 1.52366 | 1.56066 | ||
| 8932 | 2022.11.09 09:42 | modify | 803 | 0.10 | 1.55257 | 1.52857 | 1.56057 | ||
| 8933 | 2022.11.09 09:42 | modify | 808 | 0.10 | 1.55148 | 1.52748 | 1.56048 | ||
| 8934 | 2022.11.09 09:42 | modify | 802 | 0.10 | 1.55244 | 1.52844 | 1.56044 | ||
| 8935 | 2022.11.09 09:43 | modify | 797 | 0.10 | 1.55292 | 1.54492 | 1.53292 | ||
| 8936 | 2022.11.09 09:43 | modify | 806 | 0.10 | 1.55130 | 1.52730 | 1.56030 | ||
| 8937 | 2022.11.09 09:46 | modify | 809 | 0.10 | 1.55109 | 1.52709 | 1.56009 | ||
| 8938 | 2022.11.09 09:46 | modify | 805 | 0.10 | 1.55196 | 1.52796 | 1.55996 | ||
| 8939 | 2022.11.09 09:46 | modify | 796 | 0.10 | 1.55244 | 1.54444 | 1.53244 | ||
| 8940 | 2022.11.09 09:46 | modify | 797 | 0.10 | 1.55292 | 1.54440 | 1.53292 | ||
| 8941 | 2022.11.09 09:57 | modify | 807 | 0.10 | 1.55177 | 1.52777 | 1.55977 | ||
| 8942 | 2022.11.09 09:57 | modify | 804 | 0.10 | 1.55174 | 1.52774 | 1.55974 | ||
| 8943 | 2022.11.09 09:57 | modify | 801 | 0.10 | 1.54766 | 1.52366 | 1.55966 | ||
| 8944 | 2022.11.09 09:57 | modify | 803 | 0.10 | 1.55257 | 1.52857 | 1.55957 | ||
| 8945 | 2022.11.09 09:57 | modify | 808 | 0.10 | 1.55148 | 1.52748 | 1.55948 | ||
| 8946 | 2022.11.09 09:57 | modify | 802 | 0.10 | 1.55244 | 1.52844 | 1.55944 | ||
| 8947 | 2022.11.09 09:57 | modify | 798 | 0.10 | 1.55193 | 1.54382 | 1.53193 | ||
| 8948 | 2022.11.09 09:57 | modify | 797 | 0.10 | 1.55292 | 1.54382 | 1.53292 | ||
| 8949 | 2022.11.09 09:57 | modify | 796 | 0.10 | 1.55244 | 1.54382 | 1.53244 | ||
| 8950 | 2022.11.09 09:57 | modify | 806 | 0.10 | 1.55130 | 1.52730 | 1.55930 | ||
| 8951 | 2022.11.09 09:58 | modify | 809 | 0.10 | 1.55109 | 1.52709 | 1.55909 | ||
| 8952 | 2022.11.09 09:58 | modify | 805 | 0.10 | 1.55196 | 1.52796 | 1.55896 | ||
| 8953 | 2022.11.09 09:59 | modify | 798 | 0.10 | 1.55193 | 1.54328 | 1.53193 | ||
| 8954 | 2022.11.09 09:59 | modify | 797 | 0.10 | 1.55292 | 1.54328 | 1.53292 | ||
| 8955 | 2022.11.09 09:59 | modify | 796 | 0.10 | 1.55244 | 1.54328 | 1.53244 | ||
| 8956 | 2022.11.09 09:59 | modify | 807 | 0.10 | 1.55177 | 1.52777 | 1.55877 | ||
| 8957 | 2022.11.09 10:01 | modify | 804 | 0.10 | 1.55174 | 1.52774 | 1.55874 | ||
| 8958 | 2022.11.09 10:01 | modify | 801 | 0.10 | 1.54766 | 1.52366 | 1.55866 | ||
| 8959 | 2022.11.09 10:01 | modify | 803 | 0.10 | 1.55257 | 1.52857 | 1.55857 | ||
| 8960 | 2022.11.09 10:01 | modify | 808 | 0.10 | 1.55148 | 1.52748 | 1.55848 | ||
| 8961 | 2022.11.09 10:01 | modify | 802 | 0.10 | 1.55244 | 1.52844 | 1.55844 | ||
| 8962 | 2022.11.09 10:01 | modify | 806 | 0.10 | 1.55130 | 1.52730 | 1.55830 | ||
| 8963 | 2022.11.09 10:01 | modify | 798 | 0.10 | 1.55193 | 1.54277 | 1.53193 | ||
| 8964 | 2022.11.09 10:01 | modify | 797 | 0.10 | 1.55292 | 1.54277 | 1.53292 | ||
| 8965 | 2022.11.09 10:01 | modify | 796 | 0.10 | 1.55244 | 1.54277 | 1.53244 | ||
| 8966 | 2022.11.09 10:03 | modify | 809 | 0.10 | 1.55109 | 1.52709 | 1.55809 | ||
| 8967 | 2022.11.09 10:03 | modify | 805 | 0.10 | 1.55196 | 1.52796 | 1.55796 | ||
| 8968 | 2022.11.09 10:03 | modify | 807 | 0.10 | 1.55177 | 1.52777 | 1.55777 | ||
| 8969 | 2022.11.09 10:03 | modify | 804 | 0.10 | 1.55174 | 1.52774 | 1.55774 | ||
| 8970 | 2022.11.09 10:03 | modify | 798 | 0.10 | 1.55193 | 1.54220 | 1.53193 | ||
| 8971 | 2022.11.09 10:03 | modify | 797 | 0.10 | 1.55292 | 1.54220 | 1.53292 | ||
| 8972 | 2022.11.09 10:03 | modify | 796 | 0.10 | 1.55244 | 1.54220 | 1.53244 | ||
| 8973 | 2022.11.09 10:03 | modify | 801 | 0.10 | 1.54766 | 1.52366 | 1.55766 | ||
| 8974 | 2022.11.09 10:03 | modify | 803 | 0.10 | 1.55257 | 1.52857 | 1.55757 | ||
| 8975 | 2022.11.09 10:03 | modify | 808 | 0.10 | 1.55148 | 1.52748 | 1.55748 | ||
| 8976 | 2022.11.09 10:03 | modify | 802 | 0.10 | 1.55244 | 1.52844 | 1.55744 | ||
| 8977 | 2022.11.09 10:03 | modify | 806 | 0.10 | 1.55130 | 1.52730 | 1.55730 | ||
| 8978 | 2022.11.09 10:03 | modify | 798 | 0.10 | 1.55193 | 1.54169 | 1.53193 | ||
| 8979 | 2022.11.09 10:03 | modify | 797 | 0.10 | 1.55292 | 1.54169 | 1.53292 | ||
| 8980 | 2022.11.09 10:03 | modify | 796 | 0.10 | 1.55244 | 1.54169 | 1.53244 | ||
| 8981 | 2022.11.09 10:03 | modify | 809 | 0.10 | 1.55109 | 1.52709 | 1.55709 | ||
| 8982 | 2022.11.09 10:03 | modify | 805 | 0.10 | 1.55196 | 1.52796 | 1.55696 | ||
| 8983 | 2022.11.09 10:06 | modify | 807 | 0.10 | 1.55177 | 1.52777 | 1.55677 | ||
| 8984 | 2022.11.09 10:06 | modify | 804 | 0.10 | 1.55174 | 1.52774 | 1.55674 | ||
| 8985 | 2022.11.09 10:06 | modify | 803 | 0.10 | 1.55257 | 1.52857 | 1.55657 | ||
| 8986 | 2022.11.09 10:06 | modify | 801 | 0.10 | 1.54766 | 1.52366 | 1.55666 | ||
| 8987 | 2022.11.09 10:06 | modify | 798 | 0.10 | 1.55193 | 1.54106 | 1.53193 | ||
| 8988 | 2022.11.09 10:06 | modify | 797 | 0.10 | 1.55292 | 1.54106 | 1.53292 | ||
| 8989 | 2022.11.09 10:06 | modify | 796 | 0.10 | 1.55244 | 1.54106 | 1.53244 | ||
| 8990 | 2022.11.09 10:06 | modify | 808 | 0.10 | 1.55148 | 1.52748 | 1.55648 | ||
| 8991 | 2022.11.09 10:06 | modify | 802 | 0.10 | 1.55244 | 1.52844 | 1.55644 | ||
| 8992 | 2022.11.09 11:18 | s/l | 796 | 0.10 | 1.54106 | 1.54106 | 1.53244 | 85.90 | 20679.64 |
| 8993 | 2022.11.09 11:18 | s/l | 797 | 0.10 | 1.54106 | 1.54106 | 1.53292 | 89.52 | 20769.16 |
| 8994 | 2022.11.09 11:18 | s/l | 798 | 0.10 | 1.54106 | 1.54106 | 1.53193 | 82.05 | 20851.21 |
| 8995 | 2022.11.09 13:20 | modify | 806 | 0.10 | 1.55130 | 1.52730 | 1.55630 | ||
| 8996 | 2022.11.09 13:22 | modify | 809 | 0.10 | 1.55109 | 1.52709 | 1.55609 | ||
| 8997 | 2022.11.09 13:22 | modify | 805 | 0.10 | 1.55196 | 1.52796 | 1.55596 | ||
| 8998 | 2022.11.09 13:22 | modify | 807 | 0.10 | 1.55177 | 1.52777 | 1.55577 | ||
| 8999 | 2022.11.09 13:22 | modify | 804 | 0.10 | 1.55174 | 1.52774 | 1.55574 | ||
| 9000 | 2022.11.09 13:22 | modify | 801 | 0.10 | 1.54766 | 1.52366 | 1.55566 | ||
| 9001 | 2022.11.09 13:23 | modify | 803 | 0.10 | 1.55257 | 1.52857 | 1.55557 | ||
| 9002 | 2022.11.09 13:23 | modify | 808 | 0.10 | 1.55148 | 1.52748 | 1.55548 | ||
| 9003 | 2022.11.09 13:23 | modify | 802 | 0.10 | 1.55244 | 1.52844 | 1.55544 | ||
| 9004 | 2022.11.09 13:26 | modify | 806 | 0.10 | 1.55130 | 1.52730 | 1.55530 | ||
| 9005 | 2022.11.09 13:29 | modify | 809 | 0.10 | 1.55109 | 1.52709 | 1.55509 | ||
| 9006 | 2022.11.09 13:32 | modify | 805 | 0.10 | 1.55196 | 1.52796 | 1.55496 | ||
| 9007 | 2022.11.09 13:53 | modify | 799 | 0.10 | 1.54734 | 1.53934 | 1.53334 | ||
| 9008 | 2022.11.09 13:53 | modify | 807 | 0.10 | 1.55177 | 1.52777 | 1.55477 | ||
| 9009 | 2022.11.09 13:53 | modify | 804 | 0.10 | 1.55174 | 1.52774 | 1.55474 | ||
| 9010 | 2022.11.09 13:54 | modify | 808 | 0.10 | 1.55148 | 1.52748 | 1.55448 | ||
| 9011 | 2022.11.09 13:54 | modify | 803 | 0.10 | 1.55257 | 1.52857 | 1.55457 | ||
| 9012 | 2022.11.09 13:54 | modify | 801 | 0.10 | 1.54766 | 1.52366 | 1.55466 | ||
| 9013 | 2022.11.09 13:54 | modify | 802 | 0.10 | 1.55244 | 1.52844 | 1.55444 | ||
| 9014 | 2022.11.09 13:54 | modify | 799 | 0.10 | 1.54734 | 1.53881 | 1.53334 | ||
| 9015 | 2022.11.09 13:54 | modify | 806 | 0.10 | 1.55130 | 1.52730 | 1.55430 | ||
| 9016 | 2022.11.09 13:54 | modify | 809 | 0.10 | 1.55109 | 1.52709 | 1.55409 | ||
| 9017 | 2022.11.09 13:54 | modify | 805 | 0.10 | 1.55196 | 1.52796 | 1.55396 | ||
| 9018 | 2022.11.09 13:54 | modify | 807 | 0.10 | 1.55177 | 1.52777 | 1.55377 | ||
| 9019 | 2022.11.09 13:54 | modify | 799 | 0.10 | 1.54734 | 1.53827 | 1.53334 | ||
| 9020 | 2022.11.09 13:54 | modify | 804 | 0.10 | 1.55174 | 1.52774 | 1.55374 | ||
| 9021 | 2022.11.09 14:05 | modify | 801 | 0.10 | 1.54766 | 1.52366 | 1.55366 | ||
| 9022 | 2022.11.09 14:05 | modify | 803 | 0.10 | 1.55257 | 1.52857 | 1.55357 | ||
| 9023 | 2022.11.09 14:05 | modify | 800 | 0.10 | 1.54608 | 1.53806 | 1.53308 | ||
| 9024 | 2022.11.09 14:05 | modify | 808 | 0.10 | 1.55148 | 1.52748 | 1.55348 | ||
| 9025 | 2022.11.09 14:05 | modify | 802 | 0.10 | 1.55244 | 1.52844 | 1.55344 | ||
| 9026 | 2022.11.09 14:09 | modify | 806 | 0.10 | 1.55130 | 1.52730 | 1.55330 | ||
| 9027 | 2022.11.09 14:09 | modify | 799 | 0.10 | 1.54734 | 1.53776 | 1.53334 | ||
| 9028 | 2022.11.09 14:13 | modify | 809 | 0.10 | 1.55109 | 1.52709 | 1.55309 | ||
| 9029 | 2022.11.09 14:13 | modify | 800 | 0.10 | 1.54608 | 1.53755 | 1.53308 | ||
| 9030 | 2022.11.09 14:13 | modify | 805 | 0.10 | 1.55196 | 1.52796 | 1.55296 | ||
| 9031 | 2022.11.09 14:13 | t/p | 799 | 0.10 | 1.53334 | 1.53776 | 1.53334 | 105.65 | 20956.86 |
| 9032 | 2022.11.09 14:13 | modify | 807 | 0.10 | 1.55177 | 1.52777 | 1.55277 | ||
| 9033 | 2022.11.09 14:13 | modify | 804 | 0.10 | 1.55174 | 1.52774 | 1.55274 | ||
| 9034 | 2022.11.09 14:18 | modify | 801 | 0.10 | 1.54766 | 1.52366 | 1.55266 | ||
| 9035 | 2022.11.09 14:18 | t/p | 800 | 0.10 | 1.53308 | 1.53755 | 1.53308 | 98.11 | 21054.97 |
| 9036 | 2022.11.09 14:18 | modify | 803 | 0.10 | 1.55257 | 1.52857 | 1.55257 | ||
| 9037 | 2022.11.09 14:19 | modify | 808 | 0.10 | 1.55148 | 1.52748 | 1.55248 | ||
| 9038 | 2022.11.09 14:19 | modify | 802 | 0.10 | 1.55244 | 1.52844 | 1.55244 | ||
| 9039 | 2022.11.09 14:19 | modify | 806 | 0.10 | 1.55130 | 1.52730 | 1.55230 | ||
| 9040 | 2022.11.09 14:20 | modify | 809 | 0.10 | 1.55109 | 1.52709 | 1.55209 | ||
| 9041 | 2022.11.09 15:28 | modify | 805 | 0.10 | 1.55196 | 1.52796 | 1.55196 | ||
| 9042 | 2022.11.09 15:29 | modify | 807 | 0.10 | 1.55177 | 1.52777 | 1.55177 | ||
| 9043 | 2022.11.09 15:32 | modify | 808 | 0.10 | 1.55148 | 1.52748 | 1.55148 | ||
| 9044 | 2022.11.09 15:32 | modify | 804 | 0.10 | 1.55174 | 1.52774 | 1.55174 | ||
| 9045 | 2022.11.09 15:32 | modify | 803 | 0.10 | 1.55257 | 1.52857 | 1.55157 | ||
| 9046 | 2022.11.09 15:32 | modify | 801 | 0.10 | 1.54766 | 1.52366 | 1.55166 | ||
| 9047 | 2022.11.09 15:32 | modify | 802 | 0.10 | 1.55244 | 1.52844 | 1.55144 | ||
| 9048 | 2022.11.09 15:34 | modify | 809 | 0.10 | 1.55109 | 1.52709 | 1.55109 | ||
| 9049 | 2022.11.09 15:34 | modify | 806 | 0.10 | 1.55130 | 1.52730 | 1.55130 | ||
| 9050 | 2022.11.09 15:34 | modify | 805 | 0.10 | 1.55196 | 1.52796 | 1.55096 | ||
| 9051 | 2022.11.09 20:00 | buy | 810 | 0.10 | 1.53563 | 0.00000 | 0.00000 | ||
| 9052 | 2022.11.09 20:00 | modify | 810 | 0.10 | 1.53563 | 1.51163 | 1.55563 | ||
| 9053 | 2022.11.09 21:00 | buy | 811 | 0.10 | 1.53597 | 0.00000 | 0.00000 | ||
| 9054 | 2022.11.09 21:00 | modify | 811 | 0.10 | 1.53597 | 1.51197 | 1.55597 | ||
| 9055 | 2022.11.10 03:00 | buy | 812 | 0.10 | 1.54302 | 0.00000 | 0.00000 | ||
| 9056 | 2022.11.10 03:00 | modify | 812 | 0.10 | 1.54302 | 1.51902 | 1.56302 | ||
| 9057 | 2022.11.10 04:00 | buy | 813 | 0.10 | 1.54384 | 0.00000 | 0.00000 | ||
| 9058 | 2022.11.10 04:00 | modify | 813 | 0.10 | 1.54384 | 1.51984 | 1.56384 | ||
| 9059 | 2022.11.10 05:00 | buy | 814 | 0.10 | 1.54338 | 0.00000 | 0.00000 | ||
| 9060 | 2022.11.10 05:00 | modify | 814 | 0.10 | 1.54338 | 1.51938 | 1.56338 | ||
| 9061 | 2022.11.10 06:00 | buy | 815 | 0.10 | 1.54378 | 0.00000 | 0.00000 | ||
| 9062 | 2022.11.10 06:00 | modify | 815 | 0.10 | 1.54378 | 1.51978 | 1.56378 | ||
| 9063 | 2022.11.10 08:00 | sell | 816 | 0.10 | 1.54184 | 0.00000 | 0.00000 | ||
| 9064 | 2022.11.10 08:00 | modify | 816 | 0.10 | 1.54184 | 1.56584 | 1.52184 | ||
| 9065 | 2022.11.10 09:00 | sell | 817 | 0.10 | 1.54056 | 0.00000 | 0.00000 | ||
| 9066 | 2022.11.10 09:00 | modify | 817 | 0.10 | 1.54056 | 1.56456 | 1.52056 | ||
| 9067 | 2022.11.10 10:00 | sell | 818 | 0.10 | 1.53885 | 0.00000 | 0.00000 | ||
| 9068 | 2022.11.10 10:00 | modify | 818 | 0.10 | 1.53885 | 1.56285 | 1.51885 | ||
| 9069 | 2022.11.10 11:00 | buy | 819 | 0.10 | 1.54399 | 0.00000 | 0.00000 | ||
| 9070 | 2022.11.10 11:00 | modify | 819 | 0.10 | 1.54399 | 1.51999 | 1.56399 | ||
| 9071 | 2022.11.10 11:31 | modify | 818 | 0.10 | 1.53885 | 1.56285 | 1.52485 | ||
| 9072 | 2022.11.10 13:30 | modify | 818 | 0.10 | 1.53885 | 1.56285 | 1.52585 | ||
| 9073 | 2022.11.10 13:30 | modify | 817 | 0.10 | 1.54056 | 1.56456 | 1.52656 | ||
| 9074 | 2022.11.10 13:30 | modify | 818 | 0.10 | 1.53885 | 1.56285 | 1.52685 | ||
| 9075 | 2022.11.10 13:30 | modify | 817 | 0.10 | 1.54056 | 1.56456 | 1.52756 | ||
| 9076 | 2022.11.10 13:30 | modify | 818 | 0.10 | 1.53885 | 1.56285 | 1.52785 | ||
| 9077 | 2022.11.10 13:30 | modify | 816 | 0.10 | 1.54184 | 1.56584 | 1.52784 | ||
| 9078 | 2022.11.10 13:30 | modify | 810 | 0.10 | 1.53563 | 1.54370 | 1.55563 | ||
| 9079 | 2022.11.10 13:30 | modify | 811 | 0.10 | 1.53597 | 1.54405 | 1.55597 | ||
| 9080 | 2022.11.10 13:30 | modify | 817 | 0.10 | 1.54056 | 1.56456 | 1.52856 | ||
| 9081 | 2022.11.10 13:30 | modify | 810 | 0.10 | 1.53563 | 1.54421 | 1.55563 | ||
| 9082 | 2022.11.10 13:30 | modify | 818 | 0.10 | 1.53885 | 1.56285 | 1.52885 | ||
| 9083 | 2022.11.10 13:30 | modify | 816 | 0.10 | 1.54184 | 1.56584 | 1.52884 | ||
| 9084 | 2022.11.10 13:30 | modify | 811 | 0.10 | 1.53597 | 1.54464 | 1.55597 | ||
| 9085 | 2022.11.10 13:30 | modify | 810 | 0.10 | 1.53563 | 1.54478 | 1.55563 | ||
| 9086 | 2022.11.10 13:30 | modify | 817 | 0.10 | 1.54056 | 1.56456 | 1.52956 | ||
| 9087 | 2022.11.10 13:30 | modify | 811 | 0.10 | 1.53597 | 1.54528 | 1.55597 | ||
| 9088 | 2022.11.10 13:30 | modify | 818 | 0.10 | 1.53885 | 1.56285 | 1.52985 | ||
| 9089 | 2022.11.10 13:30 | modify | 816 | 0.10 | 1.54184 | 1.56584 | 1.52984 | ||
| 9090 | 2022.11.10 13:30 | modify | 810 | 0.10 | 1.53563 | 1.54545 | 1.55563 | ||
| 9091 | 2022.11.10 13:30 | modify | 811 | 0.10 | 1.53597 | 1.54598 | 1.55597 | ||
| 9092 | 2022.11.10 13:30 | modify | 810 | 0.10 | 1.53563 | 1.54598 | 1.55563 | ||
| 9093 | 2022.11.10 13:30 | modify | 817 | 0.10 | 1.54056 | 1.56456 | 1.53056 | ||
| 9094 | 2022.11.10 13:30 | modify | 818 | 0.10 | 1.53885 | 1.56285 | 1.53085 | ||
| 9095 | 2022.11.10 13:30 | modify | 816 | 0.10 | 1.54184 | 1.56584 | 1.53084 | ||
| 9096 | 2022.11.10 13:30 | modify | 811 | 0.10 | 1.53597 | 1.54648 | 1.55597 | ||
| 9097 | 2022.11.10 13:30 | modify | 810 | 0.10 | 1.53563 | 1.54648 | 1.55563 | ||
| 9098 | 2022.11.10 13:31 | t/p | 805 | 0.10 | 1.55096 | 1.52796 | 1.55096 | -9.27 | 21045.70 |
| 9099 | 2022.11.10 13:31 | modify | 811 | 0.10 | 1.53597 | 1.54705 | 1.55597 | ||
| 9100 | 2022.11.10 13:31 | modify | 810 | 0.10 | 1.53563 | 1.54705 | 1.55563 | ||
| 9101 | 2022.11.10 13:31 | t/p | 809 | 0.10 | 1.55109 | 1.52709 | 1.55109 | -1.30 | 21044.40 |
| 9102 | 2022.11.10 13:31 | modify | 817 | 0.10 | 1.54056 | 1.56456 | 1.53156 | ||
| 9103 | 2022.11.10 13:31 | t/p | 806 | 0.10 | 1.55130 | 1.52730 | 1.55130 | -1.30 | 21043.10 |
| 9104 | 2022.11.10 13:31 | modify | 818 | 0.10 | 1.53885 | 1.56285 | 1.53185 | ||
| 9105 | 2022.11.10 13:31 | modify | 816 | 0.10 | 1.54184 | 1.56584 | 1.53184 | ||
| 9106 | 2022.11.10 13:31 | t/p | 802 | 0.10 | 1.55144 | 1.52844 | 1.55144 | -9.27 | 21033.83 |
| 9107 | 2022.11.10 13:31 | t/p | 808 | 0.10 | 1.55148 | 1.52748 | 1.55148 | -1.30 | 21032.53 |
| 9108 | 2022.11.10 13:31 | t/p | 803 | 0.10 | 1.55157 | 1.52857 | 1.55157 | -9.27 | 21023.26 |
| 9109 | 2022.11.10 13:31 | modify | 811 | 0.10 | 1.53597 | 1.54758 | 1.55597 | ||
| 9110 | 2022.11.10 13:31 | modify | 810 | 0.10 | 1.53563 | 1.54758 | 1.55563 | ||
| 9111 | 2022.11.10 13:31 | t/p | 801 | 0.10 | 1.55166 | 1.52366 | 1.55166 | 28.44 | 21051.70 |
| 9112 | 2022.11.10 13:31 | t/p | 804 | 0.10 | 1.55174 | 1.52774 | 1.55174 | -1.73 | 21049.97 |
| 9113 | 2022.11.10 13:31 | t/p | 807 | 0.10 | 1.55177 | 1.52777 | 1.55177 | -1.30 | 21048.67 |
| 9114 | 2022.11.10 13:31 | modify | 817 | 0.10 | 1.54056 | 1.56456 | 1.53256 | ||
| 9115 | 2022.11.10 13:31 | modify | 811 | 0.10 | 1.53597 | 1.54833 | 1.55597 | ||
| 9116 | 2022.11.10 13:31 | modify | 810 | 0.10 | 1.53563 | 1.54833 | 1.55563 | ||
| 9117 | 2022.11.10 13:31 | modify | 818 | 0.10 | 1.53885 | 1.56285 | 1.53285 | ||
| 9118 | 2022.11.10 13:31 | modify | 816 | 0.10 | 1.54184 | 1.56584 | 1.53284 | ||
| 9119 | 2022.11.10 13:31 | modify | 811 | 0.10 | 1.53597 | 1.54896 | 1.55597 | ||
| 9120 | 2022.11.10 13:31 | modify | 810 | 0.10 | 1.53563 | 1.54896 | 1.55563 | ||
| 9121 | 2022.11.10 13:31 | modify | 817 | 0.10 | 1.54056 | 1.56456 | 1.53356 | ||
| 9122 | 2022.11.10 13:31 | modify | 818 | 0.10 | 1.53885 | 1.56285 | 1.53385 | ||
| 9123 | 2022.11.10 13:31 | modify | 816 | 0.10 | 1.54184 | 1.56584 | 1.53384 | ||
| 9124 | 2022.11.10 13:31 | modify | 811 | 0.10 | 1.53597 | 1.54950 | 1.55597 | ||
| 9125 | 2022.11.10 13:31 | modify | 810 | 0.10 | 1.53563 | 1.54950 | 1.55563 | ||
| 9126 | 2022.11.10 13:44 | modify | 811 | 0.10 | 1.53597 | 1.55005 | 1.55597 | ||
| 9127 | 2022.11.10 13:44 | modify | 810 | 0.10 | 1.53563 | 1.55005 | 1.55563 | ||
| 9128 | 2022.11.10 13:44 | modify | 817 | 0.10 | 1.54056 | 1.56456 | 1.53456 | ||
| 9129 | 2022.11.10 13:46 | modify | 818 | 0.10 | 1.53885 | 1.56285 | 1.53485 | ||
| 9130 | 2022.11.10 13:46 | modify | 816 | 0.10 | 1.54184 | 1.56584 | 1.53484 | ||
| 9131 | 2022.11.10 13:46 | modify | 811 | 0.10 | 1.53597 | 1.55055 | 1.55597 | ||
| 9132 | 2022.11.10 13:46 | modify | 810 | 0.10 | 1.53563 | 1.55055 | 1.55563 | ||
| 9133 | 2022.11.10 13:46 | modify | 817 | 0.10 | 1.54056 | 1.56456 | 1.53556 | ||
| 9134 | 2022.11.10 13:46 | modify | 812 | 0.10 | 1.54302 | 1.55113 | 1.56302 | ||
| 9135 | 2022.11.10 13:46 | modify | 811 | 0.10 | 1.53597 | 1.55113 | 1.55597 | ||
| 9136 | 2022.11.10 13:46 | modify | 810 | 0.10 | 1.53563 | 1.55113 | 1.55563 | ||
| 9137 | 2022.11.10 13:46 | modify | 818 | 0.10 | 1.53885 | 1.56285 | 1.53585 | ||
| 9138 | 2022.11.10 13:46 | modify | 816 | 0.10 | 1.54184 | 1.56584 | 1.53584 | ||
| 9139 | 2022.11.10 13:46 | modify | 814 | 0.10 | 1.54338 | 1.55151 | 1.56338 | ||
| 9140 | 2022.11.10 13:46 | t/p | 810 | 0.10 | 1.55563 | 1.55113 | 1.55563 | 149.54 | 21198.21 |
| 9141 | 2022.11.10 13:46 | modify | 812 | 0.10 | 1.54302 | 1.55171 | 1.56302 | ||
| 9142 | 2022.11.10 13:46 | modify | 811 | 0.10 | 1.53597 | 1.55171 | 1.55597 | ||
| 9143 | 2022.11.10 13:46 | modify | 815 | 0.10 | 1.54378 | 1.55180 | 1.56378 | ||
| 9144 | 2022.11.10 13:47 | modify | 813 | 0.10 | 1.54384 | 1.55186 | 1.56384 | ||
| 9145 | 2022.11.10 13:47 | t/p | 811 | 0.10 | 1.55597 | 1.55171 | 1.55597 | 149.53 | 21347.74 |
| 9146 | 2022.11.10 13:47 | modify | 819 | 0.10 | 1.54399 | 1.55212 | 1.56399 | ||
| 9147 | 2022.11.10 13:47 | modify | 817 | 0.10 | 1.54056 | 1.56456 | 1.53656 | ||
| 9148 | 2022.11.10 13:47 | modify | 814 | 0.10 | 1.54338 | 1.55212 | 1.56338 | ||
| 9149 | 2022.11.10 13:47 | modify | 812 | 0.10 | 1.54302 | 1.55227 | 1.56302 | ||
| 9150 | 2022.11.10 13:47 | modify | 818 | 0.10 | 1.53885 | 1.56285 | 1.53685 | ||
| 9151 | 2022.11.10 13:47 | modify | 816 | 0.10 | 1.54184 | 1.56584 | 1.53684 | ||
| 9152 | 2022.11.10 13:47 | modify | 815 | 0.10 | 1.54378 | 1.55245 | 1.56378 | ||
| 9153 | 2022.11.10 13:47 | modify | 813 | 0.10 | 1.54384 | 1.55245 | 1.56384 | ||
| 9154 | 2022.11.10 13:47 | modify | 819 | 0.10 | 1.54399 | 1.55269 | 1.56399 | ||
| 9155 | 2022.11.10 13:47 | modify | 814 | 0.10 | 1.54338 | 1.55269 | 1.56338 | ||
| 9156 | 2022.11.10 13:47 | modify | 812 | 0.10 | 1.54302 | 1.55281 | 1.56302 | ||
| 9157 | 2022.11.10 13:47 | modify | 815 | 0.10 | 1.54378 | 1.55302 | 1.56378 | ||
| 9158 | 2022.11.10 13:47 | modify | 813 | 0.10 | 1.54384 | 1.55302 | 1.56384 | ||
| 9159 | 2022.11.10 13:47 | modify | 817 | 0.10 | 1.54056 | 1.56456 | 1.53756 | ||
| 9160 | 2022.11.10 13:47 | modify | 819 | 0.10 | 1.54399 | 1.55319 | 1.56399 | ||
| 9161 | 2022.11.10 13:47 | modify | 814 | 0.10 | 1.54338 | 1.55319 | 1.56338 | ||
| 9162 | 2022.11.10 13:47 | modify | 818 | 0.10 | 1.53885 | 1.56285 | 1.53785 | ||
| 9163 | 2022.11.10 13:47 | modify | 816 | 0.10 | 1.54184 | 1.56584 | 1.53784 | ||
| 9164 | 2022.11.10 13:47 | modify | 812 | 0.10 | 1.54302 | 1.55337 | 1.56302 | ||
| 9165 | 2022.11.10 13:47 | modify | 815 | 0.10 | 1.54378 | 1.55353 | 1.56378 | ||
| 9166 | 2022.11.10 13:47 | modify | 813 | 0.10 | 1.54384 | 1.55353 | 1.56384 | ||
| 9167 | 2022.11.10 13:47 | modify | 819 | 0.10 | 1.54399 | 1.55381 | 1.56399 | ||
| 9168 | 2022.11.10 13:47 | modify | 814 | 0.10 | 1.54338 | 1.55381 | 1.56338 | ||
| 9169 | 2022.11.10 13:47 | modify | 812 | 0.10 | 1.54302 | 1.55392 | 1.56302 | ||
| 9170 | 2022.11.10 13:47 | modify | 817 | 0.10 | 1.54056 | 1.56456 | 1.53856 | ||
| 9171 | 2022.11.10 13:47 | modify | 815 | 0.10 | 1.54378 | 1.55410 | 1.56378 | ||
| 9172 | 2022.11.10 13:47 | modify | 813 | 0.10 | 1.54384 | 1.55410 | 1.56384 | ||
| 9173 | 2022.11.10 13:50 | modify | 819 | 0.10 | 1.54399 | 1.55433 | 1.56399 | ||
| 9174 | 2022.11.10 13:50 | modify | 814 | 0.10 | 1.54338 | 1.55433 | 1.56338 | ||
| 9175 | 2022.11.10 13:50 | modify | 818 | 0.10 | 1.53885 | 1.56285 | 1.53885 | ||
| 9176 | 2022.11.10 13:50 | modify | 816 | 0.10 | 1.54184 | 1.56584 | 1.53884 | ||
| 9177 | 2022.11.10 13:50 | modify | 812 | 0.10 | 1.54302 | 1.55443 | 1.56302 | ||
| 9178 | 2022.11.10 13:50 | modify | 815 | 0.10 | 1.54378 | 1.55461 | 1.56378 | ||
| 9179 | 2022.11.10 13:50 | modify | 813 | 0.10 | 1.54384 | 1.55461 | 1.56384 | ||
| 9180 | 2022.11.10 13:50 | modify | 819 | 0.10 | 1.54399 | 1.55485 | 1.56399 | ||
| 9181 | 2022.11.10 13:50 | modify | 814 | 0.10 | 1.54338 | 1.55485 | 1.56338 | ||
| 9182 | 2022.11.10 13:50 | modify | 812 | 0.10 | 1.54302 | 1.55496 | 1.56302 | ||
| 9183 | 2022.11.10 13:50 | modify | 817 | 0.10 | 1.54056 | 1.56456 | 1.53956 | ||
| 9184 | 2022.11.10 13:50 | modify | 815 | 0.10 | 1.54378 | 1.55518 | 1.56378 | ||
| 9185 | 2022.11.10 13:50 | modify | 813 | 0.10 | 1.54384 | 1.55518 | 1.56384 | ||
| 9186 | 2022.11.10 13:50 | modify | 819 | 0.10 | 1.54399 | 1.55536 | 1.56399 | ||
| 9187 | 2022.11.10 13:50 | modify | 818 | 0.10 | 1.53885 | 1.56285 | 1.53985 | ||
| 9188 | 2022.11.10 13:50 | modify | 816 | 0.10 | 1.54184 | 1.56584 | 1.53984 | ||
| 9189 | 2022.11.10 13:50 | modify | 814 | 0.10 | 1.54338 | 1.55536 | 1.56338 | ||
| 9190 | 2022.11.10 13:50 | modify | 812 | 0.10 | 1.54302 | 1.55546 | 1.56302 | ||
| 9191 | 2022.11.10 13:50 | modify | 815 | 0.10 | 1.54378 | 1.55569 | 1.56378 | ||
| 9192 | 2022.11.10 13:50 | modify | 813 | 0.10 | 1.54384 | 1.55569 | 1.56384 | ||
| 9193 | 2022.11.10 13:54 | s/l | 813 | 0.10 | 1.55569 | 1.55569 | 1.56384 | 89.37 | 21437.11 |
| 9194 | 2022.11.10 13:54 | s/l | 815 | 0.10 | 1.55569 | 1.55569 | 1.56378 | 89.82 | 21526.93 |
| 9195 | 2022.11.10 13:57 | s/l | 812 | 0.10 | 1.55546 | 1.55546 | 1.56302 | 93.82 | 21620.75 |
| 9196 | 2022.11.10 13:58 | s/l | 814 | 0.10 | 1.55536 | 1.55536 | 1.56338 | 90.35 | 21711.10 |
| 9197 | 2022.11.10 13:58 | s/l | 819 | 0.10 | 1.55536 | 1.55536 | 1.56399 | 85.75 | 21796.85 |
| 9198 | 2022.11.10 14:00 | buy | 820 | 0.10 | 1.55587 | 0.00000 | 0.00000 | ||
| 9199 | 2022.11.10 14:00 | modify | 820 | 0.10 | 1.55587 | 1.53187 | 1.57587 | ||
| 9200 | 2022.11.10 15:00 | buy | 821 | 0.10 | 1.55840 | 0.00000 | 0.00000 | ||
| 9201 | 2022.11.10 15:00 | modify | 821 | 0.10 | 1.55840 | 1.53440 | 1.57840 | ||
| 9202 | 2022.11.10 16:00 | buy | 822 | 0.10 | 1.55810 | 0.00000 | 0.00000 | ||
| 9203 | 2022.11.10 16:00 | modify | 822 | 0.10 | 1.55810 | 1.53410 | 1.57810 | ||
| 9204 | 2022.11.10 16:32 | modify | 817 | 0.10 | 1.54056 | 1.56456 | 1.54056 | ||
| 9205 | 2022.11.10 16:34 | modify | 818 | 0.10 | 1.53885 | 1.56285 | 1.54085 | ||
| 9206 | 2022.11.10 16:34 | modify | 816 | 0.10 | 1.54184 | 1.56584 | 1.54084 | ||
| 9207 | 2022.11.10 16:51 | modify | 817 | 0.10 | 1.54056 | 1.56456 | 1.54156 | ||
| 9208 | 2022.11.10 17:00 | buy | 823 | 0.10 | 1.56039 | 0.00000 | 0.00000 | ||
| 9209 | 2022.11.10 17:00 | modify | 823 | 0.10 | 1.56039 | 1.53639 | 1.58039 | ||
| 9210 | 2022.11.10 17:05 | modify | 818 | 0.10 | 1.53885 | 1.56285 | 1.54185 | ||
| 9211 | 2022.11.10 17:05 | modify | 816 | 0.10 | 1.54184 | 1.56584 | 1.54184 | ||
| 9212 | 2022.11.10 18:00 | buy | 824 | 0.10 | 1.56004 | 0.00000 | 0.00000 | ||
| 9213 | 2022.11.10 18:00 | modify | 824 | 0.10 | 1.56004 | 1.53604 | 1.58004 | ||
| 9214 | 2022.11.10 19:00 | buy | 825 | 0.10 | 1.55963 | 0.00000 | 0.00000 | ||
| 9215 | 2022.11.10 19:00 | modify | 825 | 0.10 | 1.55963 | 1.53563 | 1.57963 | ||
| 9216 | 2022.11.10 20:00 | buy | 826 | 0.10 | 1.56179 | 0.00000 | 0.00000 | ||
| 9217 | 2022.11.10 20:00 | modify | 826 | 0.10 | 1.56179 | 1.53779 | 1.58179 | ||
| 9218 | 2022.11.10 20:17 | modify | 817 | 0.10 | 1.54056 | 1.56456 | 1.54256 | ||
| 9219 | 2022.11.10 21:00 | buy | 827 | 0.10 | 1.56134 | 0.00000 | 0.00000 | ||
| 9220 | 2022.11.10 21:00 | modify | 827 | 0.10 | 1.56134 | 1.53734 | 1.58134 | ||
| 9221 | 2022.11.11 00:52 | modify | 826 | 0.10 | 1.56179 | 1.53779 | 1.57579 | ||
| 9222 | 2022.11.11 01:20 | modify | 827 | 0.10 | 1.56134 | 1.53734 | 1.57534 | ||
| 9223 | 2022.11.11 01:30 | modify | 826 | 0.10 | 1.56179 | 1.53779 | 1.57479 | ||
| 9224 | 2022.11.11 05:00 | buy | 828 | 0.10 | 1.55690 | 0.00000 | 0.00000 | ||
| 9225 | 2022.11.11 05:00 | modify | 828 | 0.10 | 1.55690 | 1.53290 | 1.57690 | ||
| 9226 | 2022.11.11 06:00 | buy | 829 | 0.10 | 1.55811 | 0.00000 | 0.00000 | ||
| 9227 | 2022.11.11 06:00 | modify | 829 | 0.10 | 1.55811 | 1.53411 | 1.57811 | ||
| 9228 | 2022.11.11 07:00 | buy | 830 | 0.10 | 1.55851 | 0.00000 | 0.00000 | ||
| 9229 | 2022.11.11 07:00 | modify | 830 | 0.10 | 1.55851 | 1.53451 | 1.57851 | ||
| 9230 | 2022.11.11 07:50 | s/l | 818 | 0.10 | 1.56285 | 1.56285 | 1.54185 | -180.90 | 21615.95 |
| 9231 | 2022.11.11 07:50 | modify | 816 | 0.10 | 1.54184 | 1.56584 | 1.54284 | ||
| 9232 | 2022.11.11 08:00 | buy | 831 | 0.10 | 1.56295 | 0.00000 | 0.00000 | ||
| 9233 | 2022.11.11 08:00 | modify | 831 | 0.10 | 1.56295 | 1.53895 | 1.58295 | ||
| 9234 | 2022.11.11 08:52 | modify | 817 | 0.10 | 1.54056 | 1.56456 | 1.54356 | ||
| 9235 | 2022.11.11 08:54 | modify | 816 | 0.10 | 1.54184 | 1.56584 | 1.54384 | ||
| 9236 | 2022.11.11 09:00 | buy | 832 | 0.10 | 1.56398 | 0.00000 | 0.00000 | ||
| 9237 | 2022.11.11 09:00 | modify | 832 | 0.10 | 1.56398 | 1.53998 | 1.58398 | ||
| 9238 | 2022.11.11 10:00 | buy | 833 | 0.10 | 1.56381 | 0.00000 | 0.00000 | ||
| 9239 | 2022.11.11 10:00 | modify | 833 | 0.10 | 1.56381 | 1.53981 | 1.58381 | ||
| 9240 | 2022.11.11 10:02 | s/l | 817 | 0.10 | 1.56456 | 1.56456 | 1.54356 | -180.89 | 21435.06 |
| 9241 | 2022.11.11 10:12 | modify | 816 | 0.10 | 1.54184 | 1.56584 | 1.54484 | ||
| 9242 | 2022.11.11 11:00 | buy | 834 | 0.10 | 1.56059 | 0.00000 | 0.00000 | ||
| 9243 | 2022.11.11 11:00 | modify | 834 | 0.10 | 1.56059 | 1.53659 | 1.58059 | ||
| 9244 | 2022.11.11 12:00 | buy | 835 | 0.10 | 1.56460 | 0.00000 | 0.00000 | ||
| 9245 | 2022.11.11 12:00 | modify | 835 | 0.10 | 1.56460 | 1.54060 | 1.58460 | ||
| 9246 | 2022.11.11 12:13 | s/l | 816 | 0.10 | 1.56584 | 1.56584 | 1.54484 | -180.89 | 21254.17 |
| 9247 | 2022.11.11 13:00 | buy | 836 | 0.10 | 1.56650 | 0.00000 | 0.00000 | ||
| 9248 | 2022.11.11 13:00 | modify | 836 | 0.10 | 1.56650 | 1.54250 | 1.58650 | ||
| 9249 | 2022.11.11 14:13 | modify | 836 | 0.10 | 1.56650 | 1.54250 | 1.58050 | ||
| 9250 | 2022.11.11 14:15 | modify | 836 | 0.10 | 1.56650 | 1.54250 | 1.57950 | ||
| 9251 | 2022.11.11 14:35 | modify | 835 | 0.10 | 1.56460 | 1.54060 | 1.57860 | ||
| 9252 | 2022.11.11 14:35 | modify | 836 | 0.10 | 1.56650 | 1.54250 | 1.57850 | ||
| 9253 | 2022.11.11 14:36 | modify | 832 | 0.10 | 1.56398 | 1.53998 | 1.57798 | ||
| 9254 | 2022.11.11 14:36 | modify | 833 | 0.10 | 1.56381 | 1.53981 | 1.57781 | ||
| 9255 | 2022.11.11 14:36 | modify | 835 | 0.10 | 1.56460 | 1.54060 | 1.57760 | ||
| 9256 | 2022.11.11 14:36 | modify | 836 | 0.10 | 1.56650 | 1.54250 | 1.57750 | ||
| 9257 | 2022.11.11 14:47 | modify | 832 | 0.10 | 1.56398 | 1.53998 | 1.57698 | ||
| 9258 | 2022.11.11 14:47 | modify | 831 | 0.10 | 1.56295 | 1.53895 | 1.57695 | ||
| 9259 | 2022.11.11 14:54 | modify | 833 | 0.10 | 1.56381 | 1.53981 | 1.57681 | ||
| 9260 | 2022.11.11 14:55 | modify | 835 | 0.10 | 1.56460 | 1.54060 | 1.57660 | ||
| 9261 | 2022.11.11 14:55 | modify | 836 | 0.10 | 1.56650 | 1.54250 | 1.57650 | ||
| 9262 | 2022.11.11 18:00 | buy | 837 | 0.10 | 1.56543 | 0.00000 | 0.00000 | ||
| 9263 | 2022.11.11 18:00 | modify | 837 | 0.10 | 1.56543 | 1.54143 | 1.58543 | ||
| 9264 | 2022.11.11 18:29 | modify | 820 | 0.10 | 1.55587 | 1.56387 | 1.57587 | ||
| 9265 | 2022.11.11 18:42 | modify | 820 | 0.10 | 1.55587 | 1.56450 | 1.57587 | ||
| 9266 | 2022.11.11 18:55 | modify | 828 | 0.10 | 1.55690 | 1.56490 | 1.57690 | ||
| 9267 | 2022.11.11 18:55 | modify | 820 | 0.10 | 1.55587 | 1.56504 | 1.57587 | ||
| 9268 | 2022.11.11 19:00 | buy | 838 | 0.10 | 1.56927 | 0.00000 | 0.00000 | ||
| 9269 | 2022.11.11 19:00 | modify | 838 | 0.10 | 1.56927 | 1.54527 | 1.58927 | ||
| 9270 | 2022.11.11 19:08 | modify | 828 | 0.10 | 1.55690 | 1.56543 | 1.57690 | ||
| 9271 | 2022.11.11 19:09 | modify | 820 | 0.10 | 1.55587 | 1.56556 | 1.57587 | ||
| 9272 | 2022.11.11 19:59 | modify | 828 | 0.10 | 1.55690 | 1.56594 | 1.57690 | ||
| 9273 | 2022.11.11 20:00 | buy | 839 | 0.10 | 1.57050 | 0.00000 | 0.00000 | ||
| 9274 | 2022.11.11 20:00 | modify | 839 | 0.10 | 1.57050 | 1.54650 | 1.59050 | ||
| 9275 | 2022.11.11 20:00 | modify | 820 | 0.10 | 1.55587 | 1.56609 | 1.57587 | ||
| 9276 | 2022.11.11 20:00 | modify | 829 | 0.10 | 1.55811 | 1.56613 | 1.57811 | ||
| 9277 | 2022.11.11 20:00 | modify | 822 | 0.10 | 1.55810 | 1.56613 | 1.57810 | ||
| 9278 | 2022.11.11 20:02 | modify | 828 | 0.10 | 1.55690 | 1.56645 | 1.57690 | ||
| 9279 | 2022.11.11 20:02 | modify | 821 | 0.10 | 1.55840 | 1.56645 | 1.57840 | ||
| 9280 | 2022.11.11 20:59 | modify | 830 | 0.10 | 1.55851 | 1.56653 | 1.57851 | ||
| 9281 | 2022.11.11 21:00 | buy | 840 | 0.10 | 1.57105 | 0.00000 | 0.00000 | ||
| 9282 | 2022.11.11 21:00 | modify | 840 | 0.10 | 1.57105 | 1.54705 | 1.59105 | ||
| 9283 | 2022.11.11 21:00 | modify | 820 | 0.10 | 1.55587 | 1.56660 | 1.57587 | ||
| 9284 | 2022.11.11 21:00 | modify | 829 | 0.10 | 1.55811 | 1.56665 | 1.57811 | ||
| 9285 | 2022.11.11 21:00 | modify | 822 | 0.10 | 1.55810 | 1.56665 | 1.57810 | ||
| 9286 | 2022.11.13 22:10 | s/l | 820 | 0.10 | 1.56660 | 1.56660 | 1.57587 | 80.50 | 21334.67 |
| 9287 | 2022.11.13 22:10 | s/l | 821 | 0.10 | 1.56645 | 1.56645 | 1.57840 | 60.28 | 21394.95 |
| 9288 | 2022.11.13 22:10 | s/l | 822 | 0.10 | 1.56665 | 1.56665 | 1.57810 | 64.05 | 21458.99 |
| 9289 | 2022.11.13 22:10 | s/l | 828 | 0.10 | 1.56645 | 1.56645 | 1.57690 | 72.02 | 21531.01 |
| 9290 | 2022.11.13 22:10 | s/l | 829 | 0.10 | 1.56665 | 1.56665 | 1.57811 | 64.40 | 21595.41 |
| 9291 | 2022.11.13 22:10 | s/l | 830 | 0.10 | 1.56653 | 1.56653 | 1.57851 | 60.49 | 21655.90 |
| 9292 | 2022.11.13 22:11 | modify | 840 | 0.10 | 1.57105 | 1.54705 | 1.58505 | ||
| 9293 | 2022.11.13 22:12 | modify | 839 | 0.10 | 1.57050 | 1.54650 | 1.58450 | ||
| 9294 | 2022.11.13 22:35 | modify | 840 | 0.10 | 1.57105 | 1.54705 | 1.58405 | ||
| 9295 | 2022.11.14 00:02 | modify | 839 | 0.10 | 1.57050 | 1.54650 | 1.58350 | ||
| 9296 | 2022.11.14 00:02 | modify | 838 | 0.10 | 1.56927 | 1.54527 | 1.58327 | ||
| 9297 | 2022.11.14 01:39 | modify | 840 | 0.10 | 1.57105 | 1.54705 | 1.58305 | ||
| 9298 | 2022.11.14 02:17 | modify | 839 | 0.10 | 1.57050 | 1.54650 | 1.58250 | ||
| 9299 | 2022.11.14 02:20 | modify | 838 | 0.10 | 1.56927 | 1.54527 | 1.58227 | ||
| 9300 | 2022.11.14 02:23 | modify | 840 | 0.10 | 1.57105 | 1.54705 | 1.58205 | ||
| 9301 | 2022.11.14 03:15 | modify | 839 | 0.10 | 1.57050 | 1.54650 | 1.58150 | ||
| 9302 | 2022.11.14 03:53 | modify | 838 | 0.10 | 1.56927 | 1.54527 | 1.58127 | ||
| 9303 | 2022.11.14 03:54 | modify | 840 | 0.10 | 1.57105 | 1.54705 | 1.58105 | ||
| 9304 | 2022.11.14 04:11 | modify | 839 | 0.10 | 1.57050 | 1.54650 | 1.58050 | ||
| 9305 | 2022.11.14 04:19 | modify | 838 | 0.10 | 1.56927 | 1.54527 | 1.58027 | ||
| 9306 | 2022.11.14 04:21 | modify | 840 | 0.10 | 1.57105 | 1.54705 | 1.58005 | ||
| 9307 | 2022.11.14 05:19 | modify | 839 | 0.10 | 1.57050 | 1.54650 | 1.57950 | ||
| 9308 | 2022.11.14 05:19 | modify | 837 | 0.10 | 1.56543 | 1.54143 | 1.57943 | ||
| 9309 | 2022.11.14 05:20 | modify | 838 | 0.10 | 1.56927 | 1.54527 | 1.57927 | ||
| 9310 | 2022.11.14 08:00 | buy | 841 | 0.10 | 1.56407 | 0.00000 | 0.00000 | ||
| 9311 | 2022.11.14 08:00 | modify | 841 | 0.10 | 1.56407 | 1.54007 | 1.58407 | ||
| 9312 | 2022.11.14 09:00 | buy | 842 | 0.10 | 1.56853 | 0.00000 | 0.00000 | ||
| 9313 | 2022.11.14 09:00 | modify | 842 | 0.10 | 1.56853 | 1.54453 | 1.58853 | ||
| 9314 | 2022.11.14 10:00 | buy | 843 | 0.10 | 1.56778 | 0.00000 | 0.00000 | ||
| 9315 | 2022.11.14 10:00 | modify | 843 | 0.10 | 1.56778 | 1.54378 | 1.58778 | ||
| 9316 | 2022.11.14 10:44 | modify | 842 | 0.10 | 1.56853 | 1.54453 | 1.58253 | ||
| 9317 | 2022.11.14 11:00 | buy | 844 | 0.10 | 1.56380 | 0.00000 | 0.00000 | ||
| 9318 | 2022.11.14 11:00 | modify | 844 | 0.10 | 1.56380 | 1.53980 | 1.58380 | ||
| 9319 | 2022.11.14 12:00 | buy | 845 | 0.10 | 1.56503 | 0.00000 | 0.00000 | ||
| 9320 | 2022.11.14 12:00 | modify | 845 | 0.10 | 1.56503 | 1.54103 | 1.58503 | ||
| 9321 | 2022.11.14 13:00 | buy | 846 | 0.10 | 1.56930 | 0.00000 | 0.00000 | ||
| 9322 | 2022.11.14 13:00 | modify | 846 | 0.10 | 1.56930 | 1.54530 | 1.58930 | ||
| 9323 | 2022.11.14 13:37 | modify | 846 | 0.10 | 1.56930 | 1.54530 | 1.58330 | ||
| 9324 | 2022.11.14 13:38 | modify | 846 | 0.10 | 1.56930 | 1.54530 | 1.58230 | ||
| 9325 | 2022.11.14 13:41 | modify | 843 | 0.10 | 1.56778 | 1.54378 | 1.58178 | ||
| 9326 | 2022.11.14 13:41 | modify | 842 | 0.10 | 1.56853 | 1.54453 | 1.58153 | ||
| 9327 | 2022.11.14 13:45 | modify | 846 | 0.10 | 1.56930 | 1.54530 | 1.58130 | ||
| 9328 | 2022.11.14 13:51 | modify | 843 | 0.10 | 1.56778 | 1.54378 | 1.58078 | ||
| 9329 | 2022.11.14 13:51 | modify | 842 | 0.10 | 1.56853 | 1.54453 | 1.58053 | ||
| 9330 | 2022.11.14 13:51 | modify | 846 | 0.10 | 1.56930 | 1.54530 | 1.58030 | ||
| 9331 | 2022.11.14 14:20 | modify | 843 | 0.10 | 1.56778 | 1.54378 | 1.57978 | ||
| 9332 | 2022.11.14 14:20 | modify | 842 | 0.10 | 1.56853 | 1.54453 | 1.57953 | ||
| 9333 | 2022.11.14 14:20 | modify | 846 | 0.10 | 1.56930 | 1.54530 | 1.57930 | ||
| 9334 | 2022.11.14 14:26 | modify | 840 | 0.10 | 1.57105 | 1.54705 | 1.57905 | ||
| 9335 | 2022.11.14 14:26 | modify | 845 | 0.10 | 1.56503 | 1.54103 | 1.57903 | ||
| 9336 | 2022.11.14 14:27 | modify | 843 | 0.10 | 1.56778 | 1.54378 | 1.57878 | ||
| 9337 | 2022.11.14 14:29 | modify | 842 | 0.10 | 1.56853 | 1.54453 | 1.57853 | ||
| 9338 | 2022.11.14 14:29 | modify | 846 | 0.10 | 1.56930 | 1.54530 | 1.57830 | ||
| 9339 | 2022.11.14 14:29 | modify | 839 | 0.10 | 1.57050 | 1.54650 | 1.57850 | ||
| 9340 | 2022.11.14 14:29 | modify | 838 | 0.10 | 1.56927 | 1.54527 | 1.57827 | ||
| 9341 | 2022.11.14 14:29 | modify | 837 | 0.10 | 1.56543 | 1.54143 | 1.57843 | ||
| 9342 | 2022.11.14 14:29 | modify | 841 | 0.10 | 1.56407 | 1.54007 | 1.57807 | ||
| 9343 | 2022.11.14 14:29 | modify | 840 | 0.10 | 1.57105 | 1.54705 | 1.57805 | ||
| 9344 | 2022.11.14 14:29 | modify | 845 | 0.10 | 1.56503 | 1.54103 | 1.57803 | ||
| 9345 | 2022.11.14 14:29 | modify | 844 | 0.10 | 1.56380 | 1.53980 | 1.57780 | ||
| 9346 | 2022.11.14 14:29 | modify | 843 | 0.10 | 1.56778 | 1.54378 | 1.57778 | ||
| 9347 | 2022.11.14 15:05 | modify | 842 | 0.10 | 1.56853 | 1.54453 | 1.57753 | ||
| 9348 | 2022.11.14 15:06 | modify | 839 | 0.10 | 1.57050 | 1.54650 | 1.57750 | ||
| 9349 | 2022.11.14 15:06 | modify | 837 | 0.10 | 1.56543 | 1.54143 | 1.57743 | ||
| 9350 | 2022.11.14 15:06 | modify | 846 | 0.10 | 1.56930 | 1.54530 | 1.57730 | ||
| 9351 | 2022.11.14 15:06 | modify | 838 | 0.10 | 1.56927 | 1.54527 | 1.57727 | ||
| 9352 | 2022.11.14 15:06 | modify | 841 | 0.10 | 1.56407 | 1.54007 | 1.57707 | ||
| 9353 | 2022.11.14 15:06 | modify | 840 | 0.10 | 1.57105 | 1.54705 | 1.57705 | ||
| 9354 | 2022.11.14 15:06 | modify | 845 | 0.10 | 1.56503 | 1.54103 | 1.57703 | ||
| 9355 | 2022.11.14 15:27 | modify | 844 | 0.10 | 1.56380 | 1.53980 | 1.57680 | ||
| 9356 | 2022.11.14 15:27 | modify | 843 | 0.10 | 1.56778 | 1.54378 | 1.57678 | ||
| 9357 | 2022.11.14 15:30 | modify | 842 | 0.10 | 1.56853 | 1.54453 | 1.57653 | ||
| 9358 | 2022.11.14 15:31 | modify | 839 | 0.10 | 1.57050 | 1.54650 | 1.57650 | ||
| 9359 | 2022.11.14 15:31 | modify | 837 | 0.10 | 1.56543 | 1.54143 | 1.57643 | ||
| 9360 | 2022.11.14 15:32 | modify | 846 | 0.10 | 1.56930 | 1.54530 | 1.57630 | ||
| 9361 | 2022.11.14 15:32 | modify | 838 | 0.10 | 1.56927 | 1.54527 | 1.57627 | ||
| 9362 | 2022.11.14 15:33 | modify | 845 | 0.10 | 1.56503 | 1.54103 | 1.57603 | ||
| 9363 | 2022.11.14 15:33 | modify | 841 | 0.10 | 1.56407 | 1.54007 | 1.57607 | ||
| 9364 | 2022.11.14 15:33 | modify | 840 | 0.10 | 1.57105 | 1.54705 | 1.57605 | ||
| 9365 | 2022.11.14 15:33 | modify | 832 | 0.10 | 1.56398 | 1.53998 | 1.57598 | ||
| 9366 | 2022.11.14 15:33 | modify | 844 | 0.10 | 1.56380 | 1.53980 | 1.57580 | ||
| 9367 | 2022.11.14 15:33 | modify | 833 | 0.10 | 1.56381 | 1.53981 | 1.57581 | ||
| 9368 | 2022.11.14 15:33 | modify | 831 | 0.10 | 1.56295 | 1.53895 | 1.57595 | ||
| 9369 | 2022.11.14 15:33 | modify | 843 | 0.10 | 1.56778 | 1.54378 | 1.57578 | ||
| 9370 | 2022.11.14 15:33 | modify | 835 | 0.10 | 1.56460 | 1.54060 | 1.57560 | ||
| 9371 | 2022.11.14 15:33 | modify | 842 | 0.10 | 1.56853 | 1.54453 | 1.57553 | ||
| 9372 | 2022.11.14 15:33 | modify | 839 | 0.10 | 1.57050 | 1.54650 | 1.57550 | ||
| 9373 | 2022.11.14 15:33 | modify | 836 | 0.10 | 1.56650 | 1.54250 | 1.57550 | ||
| 9374 | 2022.11.14 15:35 | modify | 837 | 0.10 | 1.56543 | 1.54143 | 1.57543 | ||
| 9375 | 2022.11.14 15:35 | modify | 846 | 0.10 | 1.56930 | 1.54530 | 1.57530 | ||
| 9376 | 2022.11.14 15:35 | modify | 838 | 0.10 | 1.56927 | 1.54527 | 1.57527 | ||
| 9377 | 2022.11.14 15:35 | modify | 845 | 0.10 | 1.56503 | 1.54103 | 1.57503 | ||
| 9378 | 2022.11.14 15:35 | modify | 841 | 0.10 | 1.56407 | 1.54007 | 1.57507 | ||
| 9379 | 2022.11.14 15:35 | modify | 840 | 0.10 | 1.57105 | 1.54705 | 1.57505 | ||
| 9380 | 2022.11.14 15:35 | modify | 832 | 0.10 | 1.56398 | 1.53998 | 1.57498 | ||
| 9381 | 2022.11.14 15:35 | modify | 831 | 0.10 | 1.56295 | 1.53895 | 1.57495 | ||
| 9382 | 2022.11.14 15:35 | modify | 844 | 0.10 | 1.56380 | 1.53980 | 1.57480 | ||
| 9383 | 2022.11.14 15:35 | modify | 843 | 0.10 | 1.56778 | 1.54378 | 1.57478 | ||
| 9384 | 2022.11.14 15:35 | modify | 833 | 0.10 | 1.56381 | 1.53981 | 1.57481 | ||
| 9385 | 2022.11.14 15:35 | modify | 835 | 0.10 | 1.56460 | 1.54060 | 1.57460 | ||
| 9386 | 2022.11.14 15:35 | modify | 834 | 0.10 | 1.56059 | 1.53659 | 1.57459 | ||
| 9387 | 2022.11.14 18:00 | buy | 847 | 0.10 | 1.56394 | 0.00000 | 0.00000 | ||
| 9388 | 2022.11.14 18:00 | modify | 847 | 0.10 | 1.56394 | 1.53994 | 1.58394 | ||
| 9389 | 2022.11.14 19:00 | buy | 848 | 0.10 | 1.56773 | 0.00000 | 0.00000 | ||
| 9390 | 2022.11.14 19:00 | modify | 848 | 0.10 | 1.56773 | 1.54373 | 1.58773 | ||
| 9391 | 2022.11.14 20:00 | buy | 849 | 0.10 | 1.56595 | 0.00000 | 0.00000 | ||
| 9392 | 2022.11.14 20:00 | modify | 849 | 0.10 | 1.56595 | 1.54195 | 1.58595 | ||
| 9393 | 2022.11.15 10:19 | modify | 825 | 0.10 | 1.55963 | 1.56764 | 1.57963 | ||
| 9394 | 2022.11.15 10:23 | modify | 824 | 0.10 | 1.56004 | 1.56810 | 1.58004 | ||
| 9395 | 2022.11.15 10:23 | modify | 825 | 0.10 | 1.55963 | 1.56823 | 1.57963 | ||
| 9396 | 2022.11.15 10:30 | modify | 823 | 0.10 | 1.56039 | 1.56841 | 1.58039 | ||
| 9397 | 2022.11.15 10:31 | modify | 834 | 0.10 | 1.56059 | 1.56865 | 1.57459 | ||
| 9398 | 2022.11.15 10:31 | modify | 824 | 0.10 | 1.56004 | 1.56865 | 1.58004 | ||
| 9399 | 2022.11.15 10:31 | modify | 825 | 0.10 | 1.55963 | 1.56875 | 1.57963 | ||
| 9400 | 2022.11.15 10:35 | modify | 823 | 0.10 | 1.56039 | 1.56893 | 1.58039 | ||
| 9401 | 2022.11.15 10:37 | modify | 834 | 0.10 | 1.56059 | 1.56921 | 1.57459 | ||
| 9402 | 2022.11.15 10:37 | modify | 824 | 0.10 | 1.56004 | 1.56921 | 1.58004 | ||
| 9403 | 2022.11.15 10:37 | modify | 825 | 0.10 | 1.55963 | 1.56927 | 1.57963 | ||
| 9404 | 2022.11.15 10:38 | modify | 827 | 0.10 | 1.56134 | 1.56935 | 1.57534 | ||
| 9405 | 2022.11.15 10:38 | modify | 823 | 0.10 | 1.56039 | 1.56943 | 1.58039 | ||
| 9406 | 2022.11.15 10:38 | modify | 834 | 0.10 | 1.56059 | 1.56973 | 1.57459 | ||
| 9407 | 2022.11.15 10:38 | modify | 824 | 0.10 | 1.56004 | 1.56973 | 1.58004 | ||
| 9408 | 2022.11.15 10:38 | modify | 826 | 0.10 | 1.56179 | 1.56983 | 1.57479 | ||
| 9409 | 2022.11.15 10:38 | modify | 825 | 0.10 | 1.55963 | 1.56983 | 1.57963 | ||
| 9410 | 2022.11.15 10:38 | modify | 827 | 0.10 | 1.56134 | 1.56989 | 1.57534 | ||
| 9411 | 2022.11.15 10:38 | modify | 823 | 0.10 | 1.56039 | 1.56995 | 1.58039 | ||
| 9412 | 2022.11.15 10:38 | modify | 834 | 0.10 | 1.56059 | 1.57027 | 1.57459 | ||
| 9413 | 2022.11.15 10:38 | modify | 824 | 0.10 | 1.56004 | 1.57027 | 1.58004 | ||
| 9414 | 2022.11.15 10:38 | modify | 826 | 0.10 | 1.56179 | 1.57036 | 1.57479 | ||
| 9415 | 2022.11.15 10:38 | modify | 825 | 0.10 | 1.55963 | 1.57036 | 1.57963 | ||
| 9416 | 2022.11.15 10:38 | modify | 827 | 0.10 | 1.56134 | 1.57041 | 1.57534 | ||
| 9417 | 2022.11.15 10:38 | modify | 823 | 0.10 | 1.56039 | 1.57048 | 1.58039 | ||
| 9418 | 2022.11.15 10:38 | t/p | 834 | 0.10 | 1.57459 | 1.57027 | 1.57459 | 104.73 | 21760.64 |
| 9419 | 2022.11.15 10:38 | t/p | 835 | 0.10 | 1.57460 | 1.54060 | 1.57460 | 74.55 | 21835.19 |
| 9420 | 2022.11.15 10:38 | t/p | 843 | 0.10 | 1.57478 | 1.54378 | 1.57478 | 52.37 | 21887.56 |
| 9421 | 2022.11.15 10:38 | modify | 824 | 0.10 | 1.56004 | 1.57078 | 1.58004 | ||
| 9422 | 2022.11.15 10:58 | t/p | 826 | 0.10 | 1.57479 | 1.57036 | 1.57479 | 96.75 | 21984.31 |
| 9423 | 2022.11.15 10:58 | t/p | 833 | 0.10 | 1.57481 | 1.53981 | 1.57481 | 82.10 | 22066.42 |
| 9424 | 2022.11.15 10:58 | t/p | 844 | 0.10 | 1.57480 | 1.53980 | 1.57480 | 82.53 | 22148.94 |
| 9425 | 2022.11.15 10:58 | modify | 825 | 0.10 | 1.55963 | 1.57089 | 1.57963 | ||
| 9426 | 2022.11.15 10:59 | modify | 827 | 0.10 | 1.56134 | 1.57094 | 1.57534 | ||
| 9427 | 2022.11.15 10:59 | t/p | 831 | 0.10 | 1.57495 | 1.53895 | 1.57495 | 89.64 | 22238.59 |
| 9428 | 2022.11.15 10:59 | t/p | 832 | 0.10 | 1.57498 | 1.53998 | 1.57498 | 82.10 | 22320.69 |
| 9429 | 2022.11.15 10:59 | modify | 823 | 0.10 | 1.56039 | 1.57099 | 1.58039 | ||
| 9430 | 2022.11.15 10:59 | t/p | 840 | 0.10 | 1.57505 | 1.54705 | 1.57505 | 29.30 | 22349.99 |
| 9431 | 2022.11.15 10:59 | t/p | 841 | 0.10 | 1.57507 | 1.54007 | 1.57507 | 82.54 | 22432.53 |
| 9432 | 2022.11.15 10:59 | t/p | 845 | 0.10 | 1.57503 | 1.54103 | 1.57503 | 75.00 | 22507.53 |
| 9433 | 2022.11.15 11:00 | buy | 850 | 0.10 | 1.57552 | 0.00000 | 0.00000 | ||
| 9434 | 2022.11.15 11:00 | modify | 850 | 0.10 | 1.57552 | 1.55152 | 1.59552 | ||
| 9435 | 2022.11.15 11:00 | t/p | 838 | 0.10 | 1.57527 | 1.54527 | 1.57527 | 44.39 | 22551.92 |
| 9436 | 2022.11.15 11:00 | t/p | 846 | 0.10 | 1.57530 | 1.54530 | 1.57530 | 44.82 | 22596.74 |
| 9437 | 2022.11.15 11:00 | modify | 824 | 0.10 | 1.56004 | 1.57130 | 1.58004 | ||
| 9438 | 2022.11.15 11:00 | t/p | 827 | 0.10 | 1.57534 | 1.57094 | 1.57534 | 104.30 | 22701.04 |
| 9439 | 2022.11.15 11:00 | modify | 825 | 0.10 | 1.55963 | 1.57142 | 1.57963 | ||
| 9440 | 2022.11.15 11:00 | t/p | 837 | 0.10 | 1.57543 | 1.54143 | 1.57543 | 74.55 | 22775.59 |
| 9441 | 2022.11.15 11:00 | t/p | 836 | 0.10 | 1.57550 | 1.54250 | 1.57550 | 67.01 | 22842.61 |
| 9442 | 2022.11.15 11:00 | t/p | 839 | 0.10 | 1.57550 | 1.54650 | 1.57550 | 36.84 | 22879.45 |
| 9443 | 2022.11.15 11:00 | modify | 823 | 0.10 | 1.56039 | 1.57151 | 1.58039 | ||
| 9444 | 2022.11.15 11:00 | t/p | 842 | 0.10 | 1.57553 | 1.54453 | 1.57553 | 52.37 | 22931.82 |
| 9445 | 2022.11.15 11:03 | modify | 824 | 0.10 | 1.56004 | 1.57180 | 1.58004 | ||
| 9446 | 2022.11.15 11:03 | modify | 847 | 0.10 | 1.56394 | 1.57201 | 1.58394 | ||
| 9447 | 2022.11.15 11:03 | modify | 825 | 0.10 | 1.55963 | 1.57201 | 1.57963 | ||
| 9448 | 2022.11.15 11:03 | modify | 823 | 0.10 | 1.56039 | 1.57203 | 1.58039 | ||
| 9449 | 2022.11.15 11:15 | modify | 824 | 0.10 | 1.56004 | 1.57231 | 1.58004 | ||
| 9450 | 2022.11.15 11:17 | modify | 847 | 0.10 | 1.56394 | 1.57252 | 1.58394 | ||
| 9451 | 2022.11.15 11:17 | modify | 825 | 0.10 | 1.55963 | 1.57252 | 1.57963 | ||
| 9452 | 2022.11.15 11:19 | modify | 823 | 0.10 | 1.56039 | 1.57254 | 1.58039 | ||
| 9453 | 2022.11.15 11:20 | modify | 824 | 0.10 | 1.56004 | 1.57282 | 1.58004 | ||
| 9454 | 2022.11.15 11:22 | modify | 847 | 0.10 | 1.56394 | 1.57302 | 1.58394 | ||
| 9455 | 2022.11.15 11:22 | modify | 825 | 0.10 | 1.55963 | 1.57302 | 1.57963 | ||
| 9456 | 2022.11.15 11:22 | modify | 823 | 0.10 | 1.56039 | 1.57306 | 1.58039 | ||
| 9457 | 2022.11.15 11:47 | modify | 824 | 0.10 | 1.56004 | 1.57337 | 1.58004 | ||
| 9458 | 2022.11.15 11:49 | modify | 847 | 0.10 | 1.56394 | 1.57353 | 1.58394 | ||
| 9459 | 2022.11.15 11:49 | modify | 825 | 0.10 | 1.55963 | 1.57353 | 1.57963 | ||
| 9460 | 2022.11.15 11:49 | modify | 823 | 0.10 | 1.56039 | 1.57356 | 1.58039 | ||
| 9461 | 2022.11.15 11:50 | modify | 824 | 0.10 | 1.56004 | 1.57387 | 1.58004 | ||
| 9462 | 2022.11.15 11:50 | modify | 849 | 0.10 | 1.56595 | 1.57396 | 1.58595 | ||
| 9463 | 2022.11.15 12:00 | buy | 851 | 0.10 | 1.57761 | 0.00000 | 0.00000 | ||
| 9464 | 2022.11.15 12:00 | modify | 851 | 0.10 | 1.57761 | 1.55361 | 1.59761 | ||
| 9465 | 2022.11.15 12:03 | modify | 847 | 0.10 | 1.56394 | 1.57404 | 1.58394 | ||
| 9466 | 2022.11.15 12:03 | modify | 825 | 0.10 | 1.55963 | 1.57404 | 1.57963 | ||
| 9467 | 2022.11.15 12:03 | modify | 823 | 0.10 | 1.56039 | 1.57409 | 1.58039 | ||
| 9468 | 2022.11.15 12:26 | modify | 824 | 0.10 | 1.56004 | 1.57438 | 1.58004 | ||
| 9469 | 2022.11.15 12:26 | modify | 849 | 0.10 | 1.56595 | 1.57447 | 1.58595 | ||
| 9470 | 2022.11.15 12:26 | modify | 847 | 0.10 | 1.56394 | 1.57455 | 1.58394 | ||
| 9471 | 2022.11.15 12:26 | modify | 825 | 0.10 | 1.55963 | 1.57455 | 1.57963 | ||
| 9472 | 2022.11.15 12:27 | modify | 823 | 0.10 | 1.56039 | 1.57463 | 1.58039 | ||
| 9473 | 2022.11.15 12:28 | modify | 824 | 0.10 | 1.56004 | 1.57489 | 1.58004 | ||
| 9474 | 2022.11.15 12:28 | modify | 849 | 0.10 | 1.56595 | 1.57498 | 1.58595 | ||
| 9475 | 2022.11.15 12:28 | modify | 847 | 0.10 | 1.56394 | 1.57514 | 1.58394 | ||
| 9476 | 2022.11.15 12:28 | modify | 825 | 0.10 | 1.55963 | 1.57514 | 1.57963 | ||
| 9477 | 2022.11.15 12:28 | modify | 823 | 0.10 | 1.56039 | 1.57514 | 1.58039 | ||
| 9478 | 2022.11.15 12:28 | modify | 824 | 0.10 | 1.56004 | 1.57543 | 1.58004 | ||
| 9479 | 2022.11.15 12:28 | t/p | 825 | 0.10 | 1.57963 | 1.57514 | 1.57963 | 149.55 | 23081.37 |
| 9480 | 2022.11.15 12:28 | modify | 849 | 0.10 | 1.56595 | 1.57566 | 1.58595 | ||
| 9481 | 2022.11.15 12:28 | modify | 847 | 0.10 | 1.56394 | 1.57566 | 1.58394 | ||
| 9482 | 2022.11.15 12:28 | modify | 823 | 0.10 | 1.56039 | 1.57566 | 1.58039 | ||
| 9483 | 2022.11.15 12:28 | modify | 848 | 0.10 | 1.56773 | 1.57579 | 1.58773 | ||
| 9484 | 2022.11.15 12:28 | modify | 824 | 0.10 | 1.56004 | 1.57594 | 1.58004 | ||
| 9485 | 2022.11.15 12:28 | t/p | 824 | 0.10 | 1.58004 | 1.57594 | 1.58004 | 149.54 | 23230.91 |
| 9486 | 2022.11.15 12:29 | modify | 849 | 0.10 | 1.56595 | 1.57618 | 1.58595 | ||
| 9487 | 2022.11.15 12:29 | modify | 847 | 0.10 | 1.56394 | 1.57618 | 1.58394 | ||
| 9488 | 2022.11.15 12:29 | modify | 823 | 0.10 | 1.56039 | 1.57618 | 1.58039 | ||
| 9489 | 2022.11.15 12:34 | modify | 848 | 0.10 | 1.56773 | 1.57632 | 1.58773 | ||
| 9490 | 2022.11.15 12:36 | t/p | 823 | 0.10 | 1.58039 | 1.57618 | 1.58039 | 149.54 | 23380.45 |
| 9491 | 2022.11.15 12:36 | modify | 849 | 0.10 | 1.56595 | 1.57668 | 1.58595 | ||
| 9492 | 2022.11.15 12:36 | modify | 847 | 0.10 | 1.56394 | 1.57668 | 1.58394 | ||
| 9493 | 2022.11.15 12:37 | modify | 848 | 0.10 | 1.56773 | 1.57685 | 1.58773 | ||
| 9494 | 2022.11.15 12:37 | modify | 849 | 0.10 | 1.56595 | 1.57720 | 1.58595 | ||
| 9495 | 2022.11.15 12:37 | modify | 847 | 0.10 | 1.56394 | 1.57720 | 1.58394 | ||
| 9496 | 2022.11.15 12:37 | modify | 848 | 0.10 | 1.56773 | 1.57738 | 1.58773 | ||
| 9497 | 2022.11.15 12:39 | modify | 849 | 0.10 | 1.56595 | 1.57771 | 1.58595 | ||
| 9498 | 2022.11.15 12:39 | modify | 847 | 0.10 | 1.56394 | 1.57771 | 1.58394 | ||
| 9499 | 2022.11.15 12:39 | modify | 848 | 0.10 | 1.56773 | 1.57790 | 1.58773 | ||
| 9500 | 2022.11.15 12:41 | modify | 849 | 0.10 | 1.56595 | 1.57826 | 1.58595 | ||
| 9501 | 2022.11.15 12:41 | modify | 847 | 0.10 | 1.56394 | 1.57826 | 1.58394 | ||
| 9502 | 2022.11.15 13:00 | buy | 852 | 0.10 | 1.58235 | 0.00000 | 0.00000 | ||
| 9503 | 2022.11.15 13:00 | modify | 852 | 0.10 | 1.58235 | 1.55835 | 1.60235 | ||
| 9504 | 2022.11.15 13:18 | s/l | 847 | 0.10 | 1.57826 | 1.57826 | 1.58394 | 107.58 | 23488.03 |
| 9505 | 2022.11.15 13:18 | s/l | 849 | 0.10 | 1.57826 | 1.57826 | 1.58595 | 92.42 | 23580.45 |
| 9506 | 2022.11.15 13:19 | s/l | 848 | 0.10 | 1.57790 | 1.57790 | 1.58773 | 76.27 | 23656.71 |
| 9507 | 2022.11.15 13:37 | modify | 850 | 0.10 | 1.57552 | 1.58353 | 1.59552 | ||
| 9508 | 2022.11.15 13:38 | modify | 850 | 0.10 | 1.57552 | 1.58424 | 1.59552 | ||
| 9509 | 2022.11.15 13:38 | modify | 850 | 0.10 | 1.57552 | 1.58483 | 1.59552 | ||
| 9510 | 2022.11.15 13:38 | modify | 850 | 0.10 | 1.57552 | 1.58549 | 1.59552 | ||
| 9511 | 2022.11.15 13:38 | modify | 851 | 0.10 | 1.57761 | 1.58563 | 1.59761 | ||
| 9512 | 2022.11.15 13:38 | modify | 850 | 0.10 | 1.57552 | 1.58613 | 1.59552 | ||
| 9513 | 2022.11.15 13:38 | modify | 851 | 0.10 | 1.57761 | 1.58618 | 1.59761 | ||
| 9514 | 2022.11.15 13:38 | modify | 850 | 0.10 | 1.57552 | 1.58664 | 1.59552 | ||
| 9515 | 2022.11.15 13:38 | modify | 851 | 0.10 | 1.57761 | 1.58675 | 1.59761 | ||
| 9516 | 2022.11.15 13:39 | s/l | 850 | 0.10 | 1.58664 | 1.58664 | 1.59552 | 83.88 | 23740.59 |
| 9517 | 2022.11.15 13:39 | s/l | 851 | 0.10 | 1.58675 | 1.58675 | 1.59761 | 68.93 | 23809.52 |
| 9518 | 2022.11.15 14:00 | buy | 853 | 0.10 | 1.58706 | 0.00000 | 0.00000 | ||
| 9519 | 2022.11.15 14:00 | modify | 853 | 0.10 | 1.58706 | 1.56306 | 1.60706 | ||
| 9520 | 2022.11.15 15:00 | buy | 854 | 0.10 | 1.58784 | 0.00000 | 0.00000 | ||
| 9521 | 2022.11.15 15:00 | modify | 854 | 0.10 | 1.58784 | 1.56384 | 1.60784 | ||
| 9522 | 2022.11.15 15:49 | modify | 854 | 0.10 | 1.58784 | 1.56384 | 1.60184 | ||
| 9523 | 2022.11.15 15:52 | modify | 853 | 0.10 | 1.58706 | 1.56306 | 1.60106 | ||
| 9524 | 2022.11.15 15:52 | modify | 854 | 0.10 | 1.58784 | 1.56384 | 1.60084 | ||
| 9525 | 2022.11.15 15:53 | modify | 853 | 0.10 | 1.58706 | 1.56306 | 1.60006 | ||
| 9526 | 2022.11.15 16:00 | buy | 855 | 0.10 | 1.58208 | 0.00000 | 0.00000 | ||
| 9527 | 2022.11.15 16:00 | modify | 855 | 0.10 | 1.58208 | 1.55808 | 1.60208 | ||
| 9528 | 2022.11.15 16:10 | modify | 854 | 0.10 | 1.58784 | 1.56384 | 1.59984 | ||
| 9529 | 2022.11.15 16:13 | modify | 853 | 0.10 | 1.58706 | 1.56306 | 1.59906 | ||
| 9530 | 2022.11.15 16:15 | modify | 854 | 0.10 | 1.58784 | 1.56384 | 1.59884 | ||
| 9531 | 2022.11.15 16:30 | modify | 853 | 0.10 | 1.58706 | 1.56306 | 1.59806 | ||
| 9532 | 2022.11.15 17:00 | modify | 854 | 0.10 | 1.58784 | 1.56384 | 1.59784 | ||
| 9533 | 2022.11.15 17:01 | modify | 853 | 0.10 | 1.58706 | 1.56306 | 1.59706 | ||
| 9534 | 2022.11.15 17:01 | modify | 854 | 0.10 | 1.58784 | 1.56384 | 1.59684 | ||
| 9535 | 2022.11.15 18:28 | modify | 852 | 0.10 | 1.58235 | 1.55835 | 1.59635 | ||
| 9536 | 2022.11.15 18:28 | modify | 855 | 0.10 | 1.58208 | 1.55808 | 1.59608 | ||
| 9537 | 2022.11.15 18:28 | modify | 853 | 0.10 | 1.58706 | 1.56306 | 1.59606 | ||
| 9538 | 2022.11.15 18:28 | modify | 854 | 0.10 | 1.58784 | 1.56384 | 1.59584 | ||
| 9539 | 2022.11.15 18:28 | modify | 852 | 0.10 | 1.58235 | 1.55835 | 1.59535 | ||
| 9540 | 2022.11.15 18:28 | modify | 855 | 0.10 | 1.58208 | 1.55808 | 1.59508 | ||
| 9541 | 2022.11.15 18:28 | modify | 853 | 0.10 | 1.58706 | 1.56306 | 1.59506 | ||
| 9542 | 2022.11.15 18:28 | modify | 854 | 0.10 | 1.58784 | 1.56384 | 1.59484 | ||
| 9543 | 2022.11.15 18:28 | modify | 852 | 0.10 | 1.58235 | 1.55835 | 1.59435 | ||
| 9544 | 2022.11.15 18:29 | modify | 855 | 0.10 | 1.58208 | 1.55808 | 1.59408 | ||
| 9545 | 2022.11.15 18:29 | modify | 853 | 0.10 | 1.58706 | 1.56306 | 1.59406 | ||
| 9546 | 2022.11.15 18:49 | modify | 854 | 0.10 | 1.58784 | 1.56384 | 1.59384 | ||
| 9547 | 2022.11.15 18:52 | modify | 852 | 0.10 | 1.58235 | 1.55835 | 1.59335 | ||
| 9548 | 2022.11.15 18:53 | modify | 855 | 0.10 | 1.58208 | 1.55808 | 1.59308 | ||
| 9549 | 2022.11.15 18:53 | modify | 853 | 0.10 | 1.58706 | 1.56306 | 1.59306 | ||
| 9550 | 2022.11.15 18:53 | modify | 854 | 0.10 | 1.58784 | 1.56384 | 1.59284 | ||
| 9551 | 2022.11.15 19:01 | modify | 852 | 0.10 | 1.58235 | 1.55835 | 1.59235 | ||
| 9552 | 2022.11.15 19:01 | modify | 855 | 0.10 | 1.58208 | 1.55808 | 1.59208 | ||
| 9553 | 2022.11.15 19:01 | modify | 853 | 0.10 | 1.58706 | 1.56306 | 1.59206 | ||
| 9554 | 2022.11.15 19:01 | modify | 854 | 0.10 | 1.58784 | 1.56384 | 1.59184 | ||
| 9555 | 2022.11.15 19:02 | modify | 852 | 0.10 | 1.58235 | 1.55835 | 1.59135 | ||
| 9556 | 2022.11.15 19:02 | modify | 855 | 0.10 | 1.58208 | 1.55808 | 1.59108 | ||
| 9557 | 2022.11.15 19:02 | modify | 853 | 0.10 | 1.58706 | 1.56306 | 1.59106 | ||
| 9558 | 2022.11.15 19:02 | modify | 854 | 0.10 | 1.58784 | 1.56384 | 1.59084 | ||
| 9559 | 2022.11.15 19:06 | modify | 852 | 0.10 | 1.58235 | 1.55835 | 1.59035 | ||
| 9560 | 2022.11.15 19:06 | modify | 855 | 0.10 | 1.58208 | 1.55808 | 1.59008 | ||
| 9561 | 2022.11.15 19:06 | modify | 853 | 0.10 | 1.58706 | 1.56306 | 1.59006 | ||
| 9562 | 2022.11.15 19:06 | modify | 854 | 0.10 | 1.58784 | 1.56384 | 1.58984 | ||
| 9563 | 2022.11.16 03:00 | buy | 856 | 0.10 | 1.57704 | 0.00000 | 0.00000 | ||
| 9564 | 2022.11.16 03:00 | modify | 856 | 0.10 | 1.57704 | 1.55304 | 1.59704 | ||
| 9565 | 2022.11.16 07:14 | modify | 856 | 0.10 | 1.57704 | 1.55304 | 1.59104 | ||
| 9566 | 2022.11.17 00:00 | modify | 856 | 0.10 | 1.57704 | 1.58507 | 1.59104 | ||
| 9567 | 2022.11.17 02:18 | s/l | 856 | 0.10 | 1.58507 | 1.58507 | 1.59104 | 59.26 | 23868.79 |
| 9568 | 2022.11.17 07:00 | buy | 857 | 0.10 | 1.58815 | 0.00000 | 0.00000 | ||
| 9569 | 2022.11.17 07:00 | modify | 857 | 0.10 | 1.58815 | 1.56415 | 1.60815 | ||
| 9570 | 2022.11.17 08:00 | buy | 858 | 0.10 | 1.58995 | 0.00000 | 0.00000 | ||
| 9571 | 2022.11.17 08:00 | modify | 858 | 0.10 | 1.58995 | 1.56595 | 1.60995 | ||
| 9572 | 2022.11.17 08:00 | t/p | 854 | 0.10 | 1.58984 | 1.56384 | 1.58984 | 13.35 | 23882.13 |
| 9573 | 2022.11.17 08:12 | t/p | 853 | 0.10 | 1.59006 | 1.56306 | 1.59006 | 20.90 | 23903.03 |
| 9574 | 2022.11.17 08:12 | t/p | 855 | 0.10 | 1.59008 | 1.55808 | 1.59008 | 58.61 | 23961.64 |
| 9575 | 2022.11.17 08:12 | t/p | 852 | 0.10 | 1.59035 | 1.55835 | 1.59035 | 58.61 | 24020.25 |
| 9576 | 2022.11.17 09:00 | buy | 859 | 0.10 | 1.59068 | 0.00000 | 0.00000 | ||
| 9577 | 2022.11.17 09:00 | modify | 859 | 0.10 | 1.59068 | 1.56668 | 1.61068 | ||
| 9578 | 2022.11.17 10:10 | modify | 859 | 0.10 | 1.59068 | 1.56668 | 1.60468 | ||
| 9579 | 2022.11.17 10:12 | modify | 858 | 0.10 | 1.58995 | 1.56595 | 1.60395 | ||
| 9580 | 2022.11.17 10:12 | modify | 859 | 0.10 | 1.59068 | 1.56668 | 1.60368 | ||
| 9581 | 2022.11.17 11:38 | modify | 858 | 0.10 | 1.58995 | 1.56595 | 1.60295 | ||
| 9582 | 2022.11.17 11:38 | modify | 859 | 0.10 | 1.59068 | 1.56668 | 1.60268 | ||
| 9583 | 2022.11.17 11:38 | modify | 857 | 0.10 | 1.58815 | 1.56415 | 1.60215 | ||
| 9584 | 2022.11.17 11:38 | modify | 858 | 0.10 | 1.58995 | 1.56595 | 1.60195 | ||
| 9585 | 2022.11.17 11:38 | modify | 859 | 0.10 | 1.59068 | 1.56668 | 1.60168 | ||
| 9586 | 2022.11.17 11:38 | modify | 857 | 0.10 | 1.58815 | 1.56415 | 1.60115 | ||
| 9587 | 2022.11.17 11:39 | modify | 858 | 0.10 | 1.58995 | 1.56595 | 1.60095 | ||
| 9588 | 2022.11.17 11:39 | modify | 859 | 0.10 | 1.59068 | 1.56668 | 1.60068 | ||
| 9589 | 2022.11.17 11:39 | modify | 857 | 0.10 | 1.58815 | 1.56415 | 1.60015 | ||
| 9590 | 2022.11.17 11:40 | modify | 858 | 0.10 | 1.58995 | 1.56595 | 1.59995 | ||
| 9591 | 2022.11.17 11:40 | modify | 859 | 0.10 | 1.59068 | 1.56668 | 1.59968 | ||
| 9592 | 2022.11.17 11:40 | modify | 857 | 0.10 | 1.58815 | 1.56415 | 1.59915 | ||
| 9593 | 2022.11.17 13:03 | modify | 858 | 0.10 | 1.58995 | 1.56595 | 1.59895 | ||
| 9594 | 2022.11.17 13:05 | modify | 859 | 0.10 | 1.59068 | 1.56668 | 1.59868 | ||
| 9595 | 2022.11.17 13:24 | modify | 857 | 0.10 | 1.58815 | 1.56415 | 1.59815 | ||
| 9596 | 2022.11.17 13:34 | modify | 858 | 0.10 | 1.58995 | 1.56595 | 1.59795 | ||
| 9597 | 2022.11.17 13:40 | modify | 859 | 0.10 | 1.59068 | 1.56668 | 1.59768 | ||
| 9598 | 2022.11.17 13:42 | modify | 857 | 0.10 | 1.58815 | 1.56415 | 1.59715 | ||
| 9599 | 2022.11.17 13:43 | modify | 858 | 0.10 | 1.58995 | 1.56595 | 1.59695 | ||
| 9600 | 2022.11.17 13:49 | modify | 859 | 0.10 | 1.59068 | 1.56668 | 1.59668 | ||
| 9601 | 2022.11.17 13:49 | modify | 857 | 0.10 | 1.58815 | 1.56415 | 1.59615 | ||
| 9602 | 2022.11.17 13:49 | modify | 858 | 0.10 | 1.58995 | 1.56595 | 1.59595 | ||
| 9603 | 2022.11.17 13:50 | modify | 859 | 0.10 | 1.59068 | 1.56668 | 1.59568 | ||
| 9604 | 2022.11.17 13:59 | modify | 857 | 0.10 | 1.58815 | 1.56415 | 1.59515 | ||
| 9605 | 2022.11.17 14:54 | modify | 858 | 0.10 | 1.58995 | 1.56595 | 1.59495 | ||
| 9606 | 2022.11.17 14:57 | modify | 859 | 0.10 | 1.59068 | 1.56668 | 1.59468 | ||
| 9607 | 2022.11.17 15:24 | modify | 857 | 0.10 | 1.58815 | 1.56415 | 1.59415 | ||
| 9608 | 2022.11.17 15:26 | modify | 858 | 0.10 | 1.58995 | 1.56595 | 1.59395 | ||
| 9609 | 2022.11.17 15:36 | modify | 859 | 0.10 | 1.59068 | 1.56668 | 1.59368 | ||
| 9610 | 2022.11.17 15:49 | modify | 857 | 0.10 | 1.58815 | 1.56415 | 1.59315 | ||
| 9611 | 2022.11.17 15:50 | modify | 858 | 0.10 | 1.58995 | 1.56595 | 1.59295 | ||
| 9612 | 2022.11.17 15:50 | modify | 859 | 0.10 | 1.59068 | 1.56668 | 1.59268 | ||
| 9613 | 2022.11.17 15:52 | modify | 857 | 0.10 | 1.58815 | 1.56415 | 1.59215 | ||
| 9614 | 2022.11.17 15:53 | modify | 858 | 0.10 | 1.58995 | 1.56595 | 1.59195 | ||
| 9615 | 2022.11.17 15:53 | modify | 859 | 0.10 | 1.59068 | 1.56668 | 1.59168 | ||
| 9616 | 2022.11.17 18:00 | buy | 860 | 0.10 | 1.57822 | 0.00000 | 0.00000 | ||
| 9617 | 2022.11.17 18:00 | modify | 860 | 0.10 | 1.57822 | 1.55422 | 1.59822 | ||
| 9618 | 2022.11.17 19:00 | buy | 861 | 0.10 | 1.58030 | 0.00000 | 0.00000 | ||
| 9619 | 2022.11.17 19:00 | modify | 861 | 0.10 | 1.58030 | 1.55630 | 1.60030 | ||
| 9620 | 2022.11.17 20:00 | buy | 862 | 0.10 | 1.58001 | 0.00000 | 0.00000 | ||
| 9621 | 2022.11.17 20:00 | modify | 862 | 0.10 | 1.58001 | 1.55601 | 1.60001 | ||
| 9622 | 2022.11.18 03:00 | buy | 863 | 0.10 | 1.58445 | 0.00000 | 0.00000 | ||
| 9623 | 2022.11.18 03:00 | modify | 863 | 0.10 | 1.58445 | 1.56045 | 1.60445 | ||
| 9624 | 2022.11.18 04:00 | buy | 864 | 0.10 | 1.58634 | 0.00000 | 0.00000 | ||
| 9625 | 2022.11.18 04:00 | modify | 864 | 0.10 | 1.58634 | 1.56234 | 1.60634 | ||
| 9626 | 2022.11.18 05:00 | buy | 865 | 0.10 | 1.58468 | 0.00000 | 0.00000 | ||
| 9627 | 2022.11.18 05:00 | modify | 865 | 0.10 | 1.58468 | 1.56068 | 1.60468 | ||
| 9628 | 2022.11.18 06:00 | buy | 866 | 0.10 | 1.58539 | 0.00000 | 0.00000 | ||
| 9629 | 2022.11.18 06:00 | modify | 866 | 0.10 | 1.58539 | 1.56139 | 1.60539 | ||
| 9630 | 2022.11.18 07:00 | buy | 867 | 0.10 | 1.58562 | 0.00000 | 0.00000 | ||
| 9631 | 2022.11.18 07:00 | modify | 867 | 0.10 | 1.58562 | 1.56162 | 1.60562 | ||
| 9632 | 2022.11.18 08:00 | buy | 868 | 0.10 | 1.58762 | 0.00000 | 0.00000 | ||
| 9633 | 2022.11.18 08:00 | modify | 868 | 0.10 | 1.58762 | 1.56362 | 1.60762 | ||
| 9634 | 2022.11.18 09:00 | buy | 869 | 0.10 | 1.58897 | 0.00000 | 0.00000 | ||
| 9635 | 2022.11.18 09:00 | modify | 869 | 0.10 | 1.58897 | 1.56497 | 1.60897 | ||
| 9636 | 2022.11.18 09:23 | modify | 860 | 0.10 | 1.57822 | 1.58625 | 1.59822 | ||
| 9637 | 2022.11.18 09:32 | modify | 860 | 0.10 | 1.57822 | 1.58680 | 1.59822 | ||
| 9638 | 2022.11.18 09:32 | modify | 860 | 0.10 | 1.57822 | 1.58736 | 1.59822 | ||
| 9639 | 2022.11.18 09:34 | t/p | 859 | 0.10 | 1.59168 | 1.56668 | 1.59168 | 7.12 | 24027.36 |
| 9640 | 2022.11.18 10:00 | buy | 870 | 0.10 | 1.59137 | 0.00000 | 0.00000 | ||
| 9641 | 2022.11.18 10:00 | modify | 870 | 0.10 | 1.59137 | 1.56737 | 1.61137 | ||
| 9642 | 2022.11.18 10:33 | s/l | 860 | 0.10 | 1.58736 | 1.58736 | 1.59822 | 68.51 | 24095.87 |
| 9643 | 2022.11.18 11:00 | buy | 871 | 0.10 | 1.58795 | 0.00000 | 0.00000 | ||
| 9644 | 2022.11.18 11:00 | modify | 871 | 0.10 | 1.58795 | 1.56395 | 1.60795 | ||
| 9645 | 2022.11.18 12:00 | buy | 872 | 0.10 | 1.59024 | 0.00000 | 0.00000 | ||
| 9646 | 2022.11.18 12:00 | modify | 872 | 0.10 | 1.59024 | 1.56624 | 1.61024 | ||
| 9647 | 2022.11.18 12:29 | t/p | 858 | 0.10 | 1.59195 | 1.56595 | 1.59195 | 14.65 | 24110.52 |
| 9648 | 2022.11.18 14:00 | buy | 873 | 0.10 | 1.59145 | 0.00000 | 0.00000 | ||
| 9649 | 2022.11.18 14:00 | modify | 873 | 0.10 | 1.59145 | 1.56745 | 1.61145 | ||
| 9650 | 2022.11.18 14:11 | modify | 862 | 0.10 | 1.58001 | 1.58801 | 1.60001 | ||
| 9651 | 2022.11.18 14:14 | t/p | 857 | 0.10 | 1.59215 | 1.56415 | 1.59215 | 29.74 | 24140.26 |
| 9652 | 2022.11.18 14:16 | modify | 861 | 0.10 | 1.58030 | 1.58830 | 1.60030 | ||
| 9653 | 2022.11.18 14:29 | modify | 862 | 0.10 | 1.58001 | 1.58854 | 1.60001 | ||
| 9654 | 2022.11.18 14:42 | modify | 861 | 0.10 | 1.58030 | 1.58882 | 1.60030 | ||
| 9655 | 2022.11.18 14:45 | modify | 862 | 0.10 | 1.58001 | 1.58907 | 1.60001 | ||
| 9656 | 2022.11.18 15:00 | buy | 874 | 0.10 | 1.59173 | 0.00000 | 0.00000 | ||
| 9657 | 2022.11.18 15:00 | modify | 874 | 0.10 | 1.59173 | 1.56773 | 1.61173 | ||
| 9658 | 2022.11.18 15:15 | modify | 861 | 0.10 | 1.58030 | 1.58932 | 1.60030 | ||
| 9659 | 2022.11.18 15:16 | modify | 862 | 0.10 | 1.58001 | 1.58963 | 1.60001 | ||
| 9660 | 2022.11.18 15:17 | modify | 861 | 0.10 | 1.58030 | 1.58990 | 1.60030 | ||
| 9661 | 2022.11.18 15:21 | modify | 862 | 0.10 | 1.58001 | 1.59014 | 1.60001 | ||
| 9662 | 2022.11.18 15:22 | modify | 861 | 0.10 | 1.58030 | 1.59043 | 1.60030 | ||
| 9663 | 2022.11.18 15:22 | modify | 862 | 0.10 | 1.58001 | 1.59065 | 1.60001 | ||
| 9664 | 2022.11.18 15:29 | modify | 861 | 0.10 | 1.58030 | 1.59094 | 1.60030 | ||
| 9665 | 2022.11.18 15:37 | modify | 862 | 0.10 | 1.58001 | 1.59119 | 1.60001 | ||
| 9666 | 2022.11.18 15:38 | modify | 861 | 0.10 | 1.58030 | 1.59145 | 1.60030 | ||
| 9667 | 2022.11.18 15:45 | modify | 862 | 0.10 | 1.58001 | 1.59172 | 1.60001 | ||
| 9668 | 2022.11.18 15:45 | modify | 861 | 0.10 | 1.58030 | 1.59198 | 1.60030 | ||
| 9669 | 2022.11.18 15:46 | modify | 863 | 0.10 | 1.58445 | 1.59245 | 1.60445 | ||
| 9670 | 2022.11.18 15:46 | modify | 862 | 0.10 | 1.58001 | 1.59245 | 1.60001 | ||
| 9671 | 2022.11.18 15:46 | modify | 861 | 0.10 | 1.58030 | 1.59252 | 1.60030 | ||
| 9672 | 2022.11.18 15:46 | modify | 865 | 0.10 | 1.58468 | 1.59268 | 1.60468 | ||
| 9673 | 2022.11.18 15:46 | modify | 863 | 0.10 | 1.58445 | 1.59295 | 1.60445 | ||
| 9674 | 2022.11.18 15:46 | modify | 862 | 0.10 | 1.58001 | 1.59295 | 1.60001 | ||
| 9675 | 2022.11.18 15:47 | modify | 861 | 0.10 | 1.58030 | 1.59305 | 1.60030 | ||
| 9676 | 2022.11.18 15:47 | modify | 865 | 0.10 | 1.58468 | 1.59319 | 1.60468 | ||
| 9677 | 2022.11.18 15:55 | modify | 866 | 0.10 | 1.58539 | 1.59339 | 1.60539 | ||
| 9678 | 2022.11.18 15:55 | modify | 863 | 0.10 | 1.58445 | 1.59346 | 1.60445 | ||
| 9679 | 2022.11.18 15:55 | modify | 862 | 0.10 | 1.58001 | 1.59346 | 1.60001 | ||
| 9680 | 2022.11.18 16:00 | buy | 875 | 0.10 | 1.59703 | 0.00000 | 0.00000 | ||
| 9681 | 2022.11.18 16:00 | modify | 875 | 0.10 | 1.59703 | 1.57303 | 1.61703 | ||
| 9682 | 2022.11.18 16:33 | s/l | 862 | 0.10 | 1.59346 | 1.59346 | 1.60001 | 101.02 | 24241.27 |
| 9683 | 2022.11.18 16:33 | s/l | 863 | 0.10 | 1.59346 | 1.59346 | 1.60445 | 67.96 | 24309.23 |
| 9684 | 2022.11.18 16:37 | s/l | 866 | 0.10 | 1.59339 | 1.59339 | 1.60539 | 60.34 | 24369.57 |
| 9685 | 2022.11.18 16:38 | s/l | 865 | 0.10 | 1.59319 | 1.59319 | 1.60468 | 64.20 | 24433.77 |
| 9686 | 2022.11.18 16:39 | s/l | 861 | 0.10 | 1.59305 | 1.59305 | 1.60030 | 95.75 | 24529.52 |
| 9687 | 2022.11.18 17:00 | buy | 876 | 0.10 | 1.59261 | 0.00000 | 0.00000 | ||
| 9688 | 2022.11.18 17:00 | modify | 876 | 0.10 | 1.59261 | 1.56861 | 1.61261 | ||
| 9689 | 2022.11.18 18:00 | buy | 877 | 0.10 | 1.59269 | 0.00000 | 0.00000 | ||
| 9690 | 2022.11.18 18:00 | modify | 877 | 0.10 | 1.59269 | 1.56869 | 1.61269 | ||
| 9691 | 2022.11.18 19:00 | buy | 878 | 0.10 | 1.59187 | 0.00000 | 0.00000 | ||
| 9692 | 2022.11.18 19:00 | modify | 878 | 0.10 | 1.59187 | 1.56787 | 1.61187 | ||
| 9693 | 2022.11.18 19:02 | modify | 875 | 0.10 | 1.59703 | 1.57303 | 1.61103 | ||
| 9694 | 2022.11.18 21:08 | modify | 875 | 0.10 | 1.59703 | 1.57303 | 1.61003 | ||
| 9695 | 2022.11.20 23:01 | modify | 875 | 0.10 | 1.59703 | 1.57303 | 1.60903 | ||
| 9696 | 2022.11.21 04:28 | modify | 875 | 0.10 | 1.59703 | 1.57303 | 1.60803 | ||
| 9697 | 2022.11.21 05:05 | modify | 875 | 0.10 | 1.59703 | 1.57303 | 1.60703 | ||
| 9698 | 2022.11.21 05:23 | modify | 877 | 0.10 | 1.59269 | 1.56869 | 1.60669 | ||
| 9699 | 2022.11.21 05:41 | modify | 876 | 0.10 | 1.59261 | 1.56861 | 1.60661 | ||
| 9700 | 2022.11.21 06:38 | modify | 875 | 0.10 | 1.59703 | 1.57303 | 1.60603 | ||
| 9701 | 2022.11.21 06:38 | modify | 878 | 0.10 | 1.59187 | 1.56787 | 1.60587 | ||
| 9702 | 2022.11.21 06:39 | modify | 874 | 0.10 | 1.59173 | 1.56773 | 1.60573 | ||
| 9703 | 2022.11.21 06:39 | modify | 877 | 0.10 | 1.59269 | 1.56869 | 1.60569 | ||
| 9704 | 2022.11.21 06:39 | modify | 876 | 0.10 | 1.59261 | 1.56861 | 1.60561 | ||
| 9705 | 2022.11.21 06:40 | modify | 873 | 0.10 | 1.59145 | 1.56745 | 1.60545 | ||
| 9706 | 2022.11.21 06:40 | modify | 870 | 0.10 | 1.59137 | 1.56737 | 1.60537 | ||
| 9707 | 2022.11.21 06:41 | modify | 875 | 0.10 | 1.59703 | 1.57303 | 1.60503 | ||
| 9708 | 2022.11.21 06:54 | modify | 878 | 0.10 | 1.59187 | 1.56787 | 1.60487 | ||
| 9709 | 2022.11.21 06:54 | modify | 874 | 0.10 | 1.59173 | 1.56773 | 1.60473 | ||
| 9710 | 2022.11.21 06:54 | modify | 877 | 0.10 | 1.59269 | 1.56869 | 1.60469 | ||
| 9711 | 2022.11.21 06:54 | modify | 876 | 0.10 | 1.59261 | 1.56861 | 1.60461 | ||
| 9712 | 2022.11.21 09:12 | modify | 873 | 0.10 | 1.59145 | 1.56745 | 1.60445 | ||
| 9713 | 2022.11.21 09:13 | modify | 870 | 0.10 | 1.59137 | 1.56737 | 1.60437 | ||
| 9714 | 2022.11.21 09:13 | modify | 872 | 0.10 | 1.59024 | 1.56624 | 1.60424 | ||
| 9715 | 2022.11.21 11:00 | buy | 879 | 0.10 | 1.58725 | 0.00000 | 0.00000 | ||
| 9716 | 2022.11.21 11:00 | modify | 879 | 0.10 | 1.58725 | 1.56325 | 1.60725 | ||
| 9717 | 2022.11.21 12:14 | modify | 875 | 0.10 | 1.59703 | 1.57303 | 1.60403 | ||
| 9718 | 2022.11.21 12:15 | modify | 878 | 0.10 | 1.59187 | 1.56787 | 1.60387 | ||
| 9719 | 2022.11.21 12:15 | modify | 874 | 0.10 | 1.59173 | 1.56773 | 1.60373 | ||
| 9720 | 2022.11.21 12:15 | modify | 877 | 0.10 | 1.59269 | 1.56869 | 1.60369 | ||
| 9721 | 2022.11.21 12:15 | modify | 876 | 0.10 | 1.59261 | 1.56861 | 1.60361 | ||
| 9722 | 2022.11.21 12:15 | modify | 873 | 0.10 | 1.59145 | 1.56745 | 1.60345 | ||
| 9723 | 2022.11.21 12:17 | modify | 872 | 0.10 | 1.59024 | 1.56624 | 1.60324 | ||
| 9724 | 2022.11.21 12:17 | modify | 870 | 0.10 | 1.59137 | 1.56737 | 1.60337 | ||
| 9725 | 2022.11.21 13:00 | buy | 880 | 0.10 | 1.58665 | 0.00000 | 0.00000 | ||
| 9726 | 2022.11.21 13:00 | modify | 880 | 0.10 | 1.58665 | 1.56265 | 1.60665 | ||
| 9727 | 2022.11.21 15:00 | buy | 881 | 0.10 | 1.58979 | 0.00000 | 0.00000 | ||
| 9728 | 2022.11.21 15:00 | modify | 881 | 0.10 | 1.58979 | 1.56579 | 1.60979 | ||
| 9729 | 2022.11.21 16:00 | buy | 882 | 0.10 | 1.59053 | 0.00000 | 0.00000 | ||
| 9730 | 2022.11.21 16:00 | modify | 882 | 0.10 | 1.59053 | 1.56653 | 1.61053 | ||
| 9731 | 2022.11.21 17:00 | buy | 883 | 0.10 | 1.58920 | 0.00000 | 0.00000 | ||
| 9732 | 2022.11.21 17:00 | modify | 883 | 0.10 | 1.58920 | 1.56520 | 1.60920 | ||
| 9733 | 2022.11.21 19:00 | sell | 884 | 0.10 | 1.58743 | 0.00000 | 0.00000 | ||
| 9734 | 2022.11.21 19:00 | modify | 884 | 0.10 | 1.58743 | 1.61143 | 1.56743 | ||
| 9735 | 2022.11.21 21:00 | buy | 885 | 0.10 | 1.59044 | 0.00000 | 0.00000 | ||
| 9736 | 2022.11.21 21:00 | modify | 885 | 0.10 | 1.59044 | 1.56644 | 1.61044 | ||
| 9737 | 2022.11.22 03:00 | buy | 886 | 0.10 | 1.59298 | 0.00000 | 0.00000 | ||
| 9738 | 2022.11.22 03:00 | modify | 886 | 0.10 | 1.59298 | 1.56898 | 1.61298 | ||
| 9739 | 2022.11.22 04:00 | buy | 887 | 0.10 | 1.59301 | 0.00000 | 0.00000 | ||
| 9740 | 2022.11.22 04:00 | modify | 887 | 0.10 | 1.59301 | 1.56901 | 1.61301 | ||
| 9741 | 2022.11.22 05:00 | buy | 888 | 0.10 | 1.59226 | 0.00000 | 0.00000 | ||
| 9742 | 2022.11.22 05:00 | modify | 888 | 0.10 | 1.59226 | 1.56826 | 1.61226 | ||
| 9743 | 2022.11.22 09:12 | modify | 887 | 0.10 | 1.59301 | 1.56901 | 1.60701 | ||
| 9744 | 2022.11.22 09:12 | modify | 886 | 0.10 | 1.59298 | 1.56898 | 1.60698 | ||
| 9745 | 2022.11.22 12:00 | buy | 889 | 0.10 | 1.59096 | 0.00000 | 0.00000 | ||
| 9746 | 2022.11.22 12:00 | modify | 889 | 0.10 | 1.59096 | 1.56696 | 1.61096 | ||
| 9747 | 2022.11.22 13:00 | buy | 890 | 0.10 | 1.59256 | 0.00000 | 0.00000 | ||
| 9748 | 2022.11.22 13:00 | modify | 890 | 0.10 | 1.59256 | 1.56856 | 1.61256 | ||
| 9749 | 2022.11.22 13:07 | modify | 884 | 0.10 | 1.58743 | 1.61143 | 1.57343 | ||
| 9750 | 2022.11.22 13:09 | modify | 884 | 0.10 | 1.58743 | 1.61143 | 1.57443 | ||
| 9751 | 2022.11.22 14:00 | buy | 891 | 0.10 | 1.59272 | 0.00000 | 0.00000 | ||
| 9752 | 2022.11.22 14:00 | modify | 891 | 0.10 | 1.59272 | 1.56872 | 1.61272 | ||
| 9753 | 2022.11.22 15:00 | buy | 892 | 0.10 | 1.59178 | 0.00000 | 0.00000 | ||
| 9754 | 2022.11.22 15:00 | modify | 892 | 0.10 | 1.59178 | 1.56778 | 1.61178 | ||
| 9755 | 2022.11.22 16:00 | buy | 893 | 0.10 | 1.59181 | 0.00000 | 0.00000 | ||
| 9756 | 2022.11.22 16:00 | modify | 893 | 0.10 | 1.59181 | 1.56781 | 1.61181 | ||
| 9757 | 2022.11.23 09:45 | modify | 884 | 0.10 | 1.58743 | 1.61143 | 1.57543 | ||
| 9758 | 2022.11.23 09:47 | modify | 884 | 0.10 | 1.58743 | 1.61143 | 1.57643 | ||
| 9759 | 2022.11.23 09:51 | modify | 884 | 0.10 | 1.58743 | 1.61143 | 1.57743 | ||
| 9760 | 2022.11.23 10:38 | modify | 867 | 0.10 | 1.58562 | 1.59362 | 1.60562 | ||
| 9761 | 2022.11.23 10:43 | modify | 884 | 0.10 | 1.58743 | 1.61143 | 1.57843 | ||
| 9762 | 2022.11.23 10:44 | modify | 867 | 0.10 | 1.58562 | 1.59413 | 1.60562 | ||
| 9763 | 2022.11.23 10:44 | modify | 864 | 0.10 | 1.58634 | 1.59436 | 1.60634 | ||
| 9764 | 2022.11.23 10:58 | modify | 867 | 0.10 | 1.58562 | 1.59464 | 1.60562 | ||
| 9765 | 2022.11.23 10:58 | modify | 880 | 0.10 | 1.58665 | 1.59467 | 1.60665 | ||
| 9766 | 2022.11.23 10:58 | modify | 884 | 0.10 | 1.58743 | 1.61143 | 1.57943 | ||
| 9767 | 2022.11.23 10:58 | modify | 864 | 0.10 | 1.58634 | 1.59497 | 1.60634 | ||
| 9768 | 2022.11.23 10:59 | modify | 867 | 0.10 | 1.58562 | 1.59517 | 1.60562 | ||
| 9769 | 2022.11.23 10:59 | modify | 880 | 0.10 | 1.58665 | 1.59522 | 1.60665 | ||
| 9770 | 2022.11.23 10:59 | modify | 879 | 0.10 | 1.58725 | 1.59525 | 1.60725 | ||
| 9771 | 2022.11.23 10:59 | modify | 864 | 0.10 | 1.58634 | 1.59549 | 1.60634 | ||
| 9772 | 2022.11.23 10:59 | modify | 868 | 0.10 | 1.58762 | 1.59563 | 1.60762 | ||
| 9773 | 2022.11.23 10:59 | modify | 867 | 0.10 | 1.58562 | 1.59568 | 1.60562 | ||
| 9774 | 2022.11.23 10:59 | modify | 880 | 0.10 | 1.58665 | 1.59573 | 1.60665 | ||
| 9775 | 2022.11.23 11:00 | modify | 879 | 0.10 | 1.58725 | 1.59577 | 1.60725 | ||
| 9776 | 2022.11.23 11:20 | modify | 884 | 0.10 | 1.58743 | 1.61143 | 1.58043 | ||
| 9777 | 2022.11.23 11:20 | modify | 871 | 0.10 | 1.58795 | 1.59595 | 1.60795 | ||
| 9778 | 2022.11.23 11:21 | modify | 864 | 0.10 | 1.58634 | 1.59601 | 1.60634 | ||
| 9779 | 2022.11.23 11:22 | modify | 868 | 0.10 | 1.58762 | 1.59616 | 1.60762 | ||
| 9780 | 2022.11.23 11:22 | modify | 867 | 0.10 | 1.58562 | 1.59620 | 1.60562 | ||
| 9781 | 2022.11.23 11:23 | modify | 880 | 0.10 | 1.58665 | 1.59628 | 1.60665 | ||
| 9782 | 2022.11.23 11:23 | modify | 879 | 0.10 | 1.58725 | 1.59628 | 1.60725 | ||
| 9783 | 2022.11.23 11:25 | modify | 871 | 0.10 | 1.58795 | 1.59650 | 1.60795 | ||
| 9784 | 2022.11.23 11:25 | modify | 864 | 0.10 | 1.58634 | 1.59651 | 1.60634 | ||
| 9785 | 2022.11.23 11:33 | modify | 868 | 0.10 | 1.58762 | 1.59670 | 1.60762 | ||
| 9786 | 2022.11.23 11:33 | modify | 867 | 0.10 | 1.58562 | 1.59673 | 1.60562 | ||
| 9787 | 2022.11.23 11:33 | modify | 880 | 0.10 | 1.58665 | 1.59691 | 1.60665 | ||
| 9788 | 2022.11.23 11:33 | modify | 879 | 0.10 | 1.58725 | 1.59691 | 1.60725 | ||
| 9789 | 2022.11.23 11:33 | modify | 884 | 0.10 | 1.58743 | 1.61143 | 1.58143 | ||
| 9790 | 2022.11.23 11:33 | modify | 869 | 0.10 | 1.58897 | 1.59697 | 1.60897 | ||
| 9791 | 2022.11.23 11:33 | modify | 871 | 0.10 | 1.58795 | 1.59701 | 1.60795 | ||
| 9792 | 2022.11.23 11:33 | modify | 864 | 0.10 | 1.58634 | 1.59702 | 1.60634 | ||
| 9793 | 2022.11.23 11:34 | modify | 883 | 0.10 | 1.58920 | 1.59723 | 1.60920 | ||
| 9794 | 2022.11.23 11:34 | modify | 868 | 0.10 | 1.58762 | 1.59723 | 1.60762 | ||
| 9795 | 2022.11.23 11:34 | modify | 867 | 0.10 | 1.58562 | 1.59724 | 1.60562 | ||
| 9796 | 2022.11.23 11:34 | modify | 880 | 0.10 | 1.58665 | 1.59743 | 1.60665 | ||
| 9797 | 2022.11.23 11:34 | modify | 879 | 0.10 | 1.58725 | 1.59743 | 1.60725 | ||
| 9798 | 2022.11.23 11:42 | modify | 869 | 0.10 | 1.58897 | 1.59749 | 1.60897 | ||
| 9799 | 2022.11.23 11:42 | modify | 871 | 0.10 | 1.58795 | 1.59753 | 1.60795 | ||
| 9800 | 2022.11.23 11:42 | modify | 864 | 0.10 | 1.58634 | 1.59753 | 1.60634 | ||
| 9801 | 2022.11.23 11:45 | modify | 883 | 0.10 | 1.58920 | 1.59773 | 1.60920 | ||
| 9802 | 2022.11.23 11:45 | modify | 868 | 0.10 | 1.58762 | 1.59773 | 1.60762 | ||
| 9803 | 2022.11.23 11:45 | modify | 867 | 0.10 | 1.58562 | 1.59775 | 1.60562 | ||
| 9804 | 2022.11.23 11:45 | modify | 881 | 0.10 | 1.58979 | 1.59782 | 1.60979 | ||
| 9805 | 2022.11.23 11:45 | modify | 884 | 0.10 | 1.58743 | 1.61143 | 1.58243 | ||
| 9806 | 2022.11.23 11:45 | modify | 880 | 0.10 | 1.58665 | 1.59793 | 1.60665 | ||
| 9807 | 2022.11.23 11:45 | modify | 879 | 0.10 | 1.58725 | 1.59793 | 1.60725 | ||
| 9808 | 2022.11.23 11:45 | modify | 869 | 0.10 | 1.58897 | 1.59800 | 1.60897 | ||
| 9809 | 2022.11.23 11:47 | modify | 871 | 0.10 | 1.58795 | 1.59803 | 1.60795 | ||
| 9810 | 2022.11.23 11:47 | modify | 864 | 0.10 | 1.58634 | 1.59803 | 1.60634 | ||
| 9811 | 2022.11.23 11:47 | modify | 883 | 0.10 | 1.58920 | 1.59825 | 1.60920 | ||
| 9812 | 2022.11.23 11:47 | modify | 872 | 0.10 | 1.59024 | 1.59825 | 1.60324 | ||
| 9813 | 2022.11.23 11:47 | modify | 868 | 0.10 | 1.58762 | 1.59825 | 1.60762 | ||
| 9814 | 2022.11.23 11:47 | modify | 867 | 0.10 | 1.58562 | 1.59827 | 1.60562 | ||
| 9815 | 2022.11.23 11:47 | modify | 881 | 0.10 | 1.58979 | 1.59834 | 1.60979 | ||
| 9816 | 2022.11.23 11:50 | modify | 885 | 0.10 | 1.59044 | 1.59846 | 1.61044 | ||
| 9817 | 2022.11.23 11:50 | modify | 880 | 0.10 | 1.58665 | 1.59846 | 1.60665 | ||
| 9818 | 2022.11.23 11:50 | modify | 879 | 0.10 | 1.58725 | 1.59846 | 1.60725 | ||
| 9819 | 2022.11.23 11:50 | modify | 869 | 0.10 | 1.58897 | 1.59851 | 1.60897 | ||
| 9820 | 2022.11.23 11:50 | modify | 882 | 0.10 | 1.59053 | 1.59857 | 1.61053 | ||
| 9821 | 2022.11.23 11:50 | modify | 871 | 0.10 | 1.58795 | 1.59857 | 1.60795 | ||
| 9822 | 2022.11.23 11:50 | modify | 864 | 0.10 | 1.58634 | 1.59857 | 1.60634 | ||
| 9823 | 2022.11.23 11:51 | modify | 883 | 0.10 | 1.58920 | 1.59878 | 1.60920 | ||
| 9824 | 2022.11.23 11:51 | modify | 872 | 0.10 | 1.59024 | 1.59878 | 1.60324 | ||
| 9825 | 2022.11.23 11:51 | modify | 868 | 0.10 | 1.58762 | 1.59878 | 1.60762 | ||
| 9826 | 2022.11.23 11:51 | modify | 867 | 0.10 | 1.58562 | 1.59878 | 1.60562 | ||
| 9827 | 2022.11.23 12:48 | modify | 881 | 0.10 | 1.58979 | 1.59888 | 1.60979 | ||
| 9828 | 2022.11.23 12:48 | modify | 884 | 0.10 | 1.58743 | 1.61143 | 1.58343 | ||
| 9829 | 2022.11.23 12:48 | modify | 889 | 0.10 | 1.59096 | 1.59897 | 1.61096 | ||
| 9830 | 2022.11.23 12:48 | modify | 885 | 0.10 | 1.59044 | 1.59897 | 1.61044 | ||
| 9831 | 2022.11.23 12:48 | modify | 880 | 0.10 | 1.58665 | 1.59897 | 1.60665 | ||
| 9832 | 2022.11.23 12:48 | modify | 879 | 0.10 | 1.58725 | 1.59897 | 1.60725 | ||
| 9833 | 2022.11.23 12:48 | modify | 869 | 0.10 | 1.58897 | 1.59902 | 1.60897 | ||
| 9834 | 2022.11.23 12:53 | modify | 882 | 0.10 | 1.59053 | 1.59909 | 1.61053 | ||
| 9835 | 2022.11.23 12:53 | modify | 871 | 0.10 | 1.58795 | 1.59909 | 1.60795 | ||
| 9836 | 2022.11.23 12:53 | modify | 864 | 0.10 | 1.58634 | 1.59909 | 1.60634 | ||
| 9837 | 2022.11.23 13:07 | t/p | 872 | 0.10 | 1.60324 | 1.59878 | 1.60324 | 96.77 | 24626.29 |
| 9838 | 2022.11.23 13:07 | modify | 883 | 0.10 | 1.58920 | 1.59929 | 1.60920 | ||
| 9839 | 2022.11.23 13:07 | modify | 868 | 0.10 | 1.58762 | 1.59929 | 1.60762 | ||
| 9840 | 2022.11.23 13:07 | modify | 867 | 0.10 | 1.58562 | 1.59929 | 1.60562 | ||
| 9841 | 2022.11.23 13:08 | t/p | 870 | 0.10 | 1.60337 | 1.56737 | 1.60337 | 89.22 | 24715.51 |
| 9842 | 2022.11.23 13:08 | modify | 881 | 0.10 | 1.58979 | 1.59939 | 1.60979 | ||
| 9843 | 2022.11.23 13:08 | t/p | 873 | 0.10 | 1.60345 | 1.56745 | 1.60345 | 89.22 | 24804.73 |
| 9844 | 2022.11.23 13:08 | modify | 889 | 0.10 | 1.59096 | 1.59949 | 1.61096 | ||
| 9845 | 2022.11.23 13:08 | modify | 885 | 0.10 | 1.59044 | 1.59949 | 1.61044 | ||
| 9846 | 2022.11.23 13:08 | modify | 880 | 0.10 | 1.58665 | 1.59949 | 1.60665 | ||
| 9847 | 2022.11.23 13:08 | modify | 879 | 0.10 | 1.58725 | 1.59949 | 1.60725 | ||
| 9848 | 2022.11.23 13:08 | modify | 869 | 0.10 | 1.58897 | 1.59957 | 1.60897 | ||
| 9849 | 2022.11.23 13:10 | t/p | 876 | 0.10 | 1.60361 | 1.56861 | 1.60361 | 81.68 | 24886.41 |
| 9850 | 2022.11.23 13:10 | t/p | 877 | 0.10 | 1.60369 | 1.56869 | 1.60369 | 81.68 | 24968.10 |
| 9851 | 2022.11.23 13:10 | modify | 882 | 0.10 | 1.59053 | 1.59969 | 1.61053 | ||
| 9852 | 2022.11.23 13:10 | modify | 871 | 0.10 | 1.58795 | 1.59969 | 1.60795 | ||
| 9853 | 2022.11.23 13:10 | modify | 864 | 0.10 | 1.58634 | 1.59969 | 1.60634 | ||
| 9854 | 2022.11.23 13:10 | t/p | 874 | 0.10 | 1.60373 | 1.56773 | 1.60373 | 89.22 | 25057.32 |
| 9855 | 2022.11.23 13:10 | modify | 893 | 0.10 | 1.59181 | 1.59982 | 1.61181 | ||
| 9856 | 2022.11.23 13:10 | modify | 892 | 0.10 | 1.59178 | 1.59982 | 1.61178 | ||
| 9857 | 2022.11.23 13:10 | modify | 883 | 0.10 | 1.58920 | 1.59982 | 1.60920 | ||
| 9858 | 2022.11.23 13:10 | modify | 868 | 0.10 | 1.58762 | 1.59982 | 1.60762 | ||
| 9859 | 2022.11.23 13:10 | modify | 867 | 0.10 | 1.58562 | 1.59982 | 1.60562 | ||
| 9860 | 2022.11.23 13:10 | t/p | 878 | 0.10 | 1.60387 | 1.56787 | 1.60387 | 89.22 | 25146.54 |
| 9861 | 2022.11.23 13:10 | modify | 881 | 0.10 | 1.58979 | 1.59991 | 1.60979 | ||
| 9862 | 2022.11.23 13:10 | modify | 884 | 0.10 | 1.58743 | 1.61143 | 1.58443 | ||
| 9863 | 2022.11.23 13:10 | t/p | 875 | 0.10 | 1.60403 | 1.57303 | 1.60403 | 51.50 | 25198.04 |
| 9864 | 2022.11.23 13:10 | modify | 889 | 0.10 | 1.59096 | 1.60003 | 1.61096 | ||
| 9865 | 2022.11.23 13:10 | modify | 885 | 0.10 | 1.59044 | 1.60003 | 1.61044 | ||
| 9866 | 2022.11.23 13:10 | modify | 880 | 0.10 | 1.58665 | 1.60003 | 1.60665 | ||
| 9867 | 2022.11.23 13:10 | modify | 879 | 0.10 | 1.58725 | 1.60003 | 1.60725 | ||
| 9868 | 2022.11.23 13:14 | modify | 869 | 0.10 | 1.58897 | 1.60012 | 1.60897 | ||
| 9869 | 2022.11.23 13:15 | modify | 882 | 0.10 | 1.59053 | 1.60020 | 1.61053 | ||
| 9870 | 2022.11.23 13:15 | modify | 871 | 0.10 | 1.58795 | 1.60020 | 1.60795 | ||
| 9871 | 2022.11.23 13:15 | modify | 864 | 0.10 | 1.58634 | 1.60020 | 1.60634 | ||
| 9872 | 2022.11.23 13:15 | modify | 888 | 0.10 | 1.59226 | 1.60026 | 1.61226 | ||
| 9873 | 2022.11.23 13:15 | modify | 893 | 0.10 | 1.59181 | 1.60034 | 1.61181 | ||
| 9874 | 2022.11.23 13:15 | modify | 892 | 0.10 | 1.59178 | 1.60034 | 1.61178 | ||
| 9875 | 2022.11.23 13:15 | modify | 883 | 0.10 | 1.58920 | 1.60034 | 1.60920 | ||
| 9876 | 2022.11.23 13:15 | modify | 868 | 0.10 | 1.58762 | 1.60034 | 1.60762 | ||
| 9877 | 2022.11.23 13:15 | modify | 867 | 0.10 | 1.58562 | 1.60034 | 1.60562 | ||
| 9878 | 2022.11.23 13:15 | modify | 881 | 0.10 | 1.58979 | 1.60043 | 1.60979 | ||
| 9879 | 2022.11.23 13:15 | modify | 889 | 0.10 | 1.59096 | 1.60055 | 1.61096 | ||
| 9880 | 2022.11.23 13:15 | modify | 885 | 0.10 | 1.59044 | 1.60055 | 1.61044 | ||
| 9881 | 2022.11.23 13:15 | modify | 880 | 0.10 | 1.58665 | 1.60055 | 1.60665 | ||
| 9882 | 2022.11.23 13:15 | modify | 879 | 0.10 | 1.58725 | 1.60055 | 1.60725 | ||
| 9883 | 2022.11.23 13:15 | modify | 890 | 0.10 | 1.59256 | 1.60057 | 1.61256 | ||
| 9884 | 2022.11.23 13:15 | modify | 869 | 0.10 | 1.58897 | 1.60063 | 1.60897 | ||
| 9885 | 2022.11.23 13:16 | modify | 893 | 0.10 | 1.59181 | 1.60088 | 1.61181 | ||
| 9886 | 2022.11.23 13:16 | modify | 892 | 0.10 | 1.59178 | 1.60088 | 1.61178 | ||
| 9887 | 2022.11.23 13:16 | modify | 891 | 0.10 | 1.59272 | 1.60088 | 1.61272 | ||
| 9888 | 2022.11.23 13:16 | modify | 888 | 0.10 | 1.59226 | 1.60088 | 1.61226 | ||
| 9889 | 2022.11.23 13:16 | modify | 883 | 0.10 | 1.58920 | 1.60088 | 1.60920 | ||
| 9890 | 2022.11.23 13:16 | modify | 882 | 0.10 | 1.59053 | 1.60088 | 1.61053 | ||
| 9891 | 2022.11.23 13:16 | modify | 871 | 0.10 | 1.58795 | 1.60088 | 1.60795 | ||
| 9892 | 2022.11.23 13:16 | modify | 868 | 0.10 | 1.58762 | 1.60088 | 1.60762 | ||
| 9893 | 2022.11.23 13:16 | modify | 867 | 0.10 | 1.58562 | 1.60088 | 1.60562 | ||
| 9894 | 2022.11.23 13:16 | modify | 864 | 0.10 | 1.58634 | 1.60088 | 1.60634 | ||
| 9895 | 2022.11.23 13:16 | modify | 884 | 0.10 | 1.58743 | 1.61143 | 1.58543 | ||
| 9896 | 2022.11.23 13:16 | modify | 881 | 0.10 | 1.58979 | 1.60094 | 1.60979 | ||
| 9897 | 2022.11.23 13:16 | modify | 886 | 0.10 | 1.59298 | 1.60098 | 1.60698 | ||
| 9898 | 2022.11.23 13:16 | modify | 890 | 0.10 | 1.59256 | 1.60108 | 1.61256 | ||
| 9899 | 2022.11.23 13:16 | modify | 889 | 0.10 | 1.59096 | 1.60108 | 1.61096 | ||
| 9900 | 2022.11.23 13:16 | modify | 887 | 0.10 | 1.59301 | 1.60108 | 1.60701 | ||
| 9901 | 2022.11.23 13:16 | modify | 885 | 0.10 | 1.59044 | 1.60108 | 1.61044 | ||
| 9902 | 2022.11.23 13:16 | modify | 880 | 0.10 | 1.58665 | 1.60108 | 1.60665 | ||
| 9903 | 2022.11.23 13:16 | modify | 879 | 0.10 | 1.58725 | 1.60108 | 1.60725 | ||
| 9904 | 2022.11.23 13:16 | modify | 869 | 0.10 | 1.58897 | 1.60114 | 1.60897 | ||
| 9905 | 2022.11.23 13:17 | modify | 893 | 0.10 | 1.59181 | 1.60139 | 1.61181 | ||
| 9906 | 2022.11.23 13:17 | modify | 892 | 0.10 | 1.59178 | 1.60139 | 1.61178 | ||
| 9907 | 2022.11.23 13:17 | modify | 891 | 0.10 | 1.59272 | 1.60139 | 1.61272 | ||
| 9908 | 2022.11.23 13:17 | modify | 888 | 0.10 | 1.59226 | 1.60139 | 1.61226 | ||
| 9909 | 2022.11.23 13:17 | modify | 883 | 0.10 | 1.58920 | 1.60139 | 1.60920 | ||
| 9910 | 2022.11.23 13:17 | modify | 882 | 0.10 | 1.59053 | 1.60139 | 1.61053 | ||
| 9911 | 2022.11.23 13:17 | modify | 871 | 0.10 | 1.58795 | 1.60139 | 1.60795 | ||
| 9912 | 2022.11.23 13:17 | modify | 868 | 0.10 | 1.58762 | 1.60139 | 1.60762 | ||
| 9913 | 2022.11.23 13:17 | modify | 867 | 0.10 | 1.58562 | 1.60139 | 1.60562 | ||
| 9914 | 2022.11.23 13:17 | modify | 864 | 0.10 | 1.58634 | 1.60139 | 1.60634 | ||
| 9915 | 2022.11.23 13:17 | modify | 881 | 0.10 | 1.58979 | 1.60147 | 1.60979 | ||
| 9916 | 2022.11.23 13:17 | modify | 886 | 0.10 | 1.59298 | 1.60149 | 1.60698 | ||
| 9917 | 2022.11.23 13:20 | t/p | 867 | 0.10 | 1.60562 | 1.60139 | 1.60562 | 149.57 | 25347.61 |
| 9918 | 2022.11.23 13:20 | modify | 890 | 0.10 | 1.59256 | 1.60162 | 1.61256 | ||
| 9919 | 2022.11.23 13:20 | modify | 889 | 0.10 | 1.59096 | 1.60162 | 1.61096 | ||
| 9920 | 2022.11.23 13:20 | modify | 887 | 0.10 | 1.59301 | 1.60162 | 1.60701 | ||
| 9921 | 2022.11.23 13:20 | modify | 885 | 0.10 | 1.59044 | 1.60162 | 1.61044 | ||
| 9922 | 2022.11.23 13:20 | modify | 880 | 0.10 | 1.58665 | 1.60162 | 1.60665 | ||
| 9923 | 2022.11.23 13:20 | modify | 879 | 0.10 | 1.58725 | 1.60162 | 1.60725 | ||
| 9924 | 2022.11.23 13:27 | modify | 869 | 0.10 | 1.58897 | 1.60165 | 1.60897 | ||
| 9925 | 2022.11.23 13:30 | modify | 893 | 0.10 | 1.59181 | 1.60192 | 1.61181 | ||
| 9926 | 2022.11.23 13:30 | modify | 892 | 0.10 | 1.59178 | 1.60192 | 1.61178 | ||
| 9927 | 2022.11.23 13:30 | modify | 891 | 0.10 | 1.59272 | 1.60192 | 1.61272 | ||
| 9928 | 2022.11.23 13:30 | modify | 888 | 0.10 | 1.59226 | 1.60192 | 1.61226 | ||
| 9929 | 2022.11.23 13:30 | modify | 883 | 0.10 | 1.58920 | 1.60192 | 1.60920 | ||
| 9930 | 2022.11.23 13:30 | modify | 882 | 0.10 | 1.59053 | 1.60192 | 1.61053 | ||
| 9931 | 2022.11.23 13:30 | modify | 871 | 0.10 | 1.58795 | 1.60192 | 1.60795 | ||
| 9932 | 2022.11.23 13:30 | modify | 868 | 0.10 | 1.58762 | 1.60192 | 1.60762 | ||
| 9933 | 2022.11.23 13:30 | modify | 864 | 0.10 | 1.58634 | 1.60192 | 1.60634 | ||
| 9934 | 2022.11.23 13:30 | modify | 884 | 0.10 | 1.58743 | 1.61143 | 1.58643 | ||
| 9935 | 2022.11.23 13:30 | modify | 881 | 0.10 | 1.58979 | 1.60199 | 1.60979 | ||
| 9936 | 2022.11.23 13:30 | modify | 890 | 0.10 | 1.59256 | 1.60223 | 1.61256 | ||
| 9937 | 2022.11.23 13:30 | modify | 889 | 0.10 | 1.59096 | 1.60223 | 1.61096 | ||
| 9938 | 2022.11.23 13:30 | modify | 887 | 0.10 | 1.59301 | 1.60223 | 1.60701 | ||
| 9939 | 2022.11.23 13:30 | modify | 886 | 0.10 | 1.59298 | 1.60223 | 1.60698 | ||
| 9940 | 2022.11.23 13:30 | modify | 885 | 0.10 | 1.59044 | 1.60223 | 1.61044 | ||
| 9941 | 2022.11.23 13:30 | modify | 880 | 0.10 | 1.58665 | 1.60223 | 1.60665 | ||
| 9942 | 2022.11.23 13:30 | modify | 879 | 0.10 | 1.58725 | 1.60223 | 1.60725 | ||
| 9943 | 2022.11.23 13:30 | modify | 869 | 0.10 | 1.58897 | 1.60223 | 1.60897 | ||
| 9944 | 2022.11.23 13:30 | t/p | 864 | 0.10 | 1.60634 | 1.60192 | 1.60634 | 149.56 | 25497.17 |
| 9945 | 2022.11.23 13:30 | modify | 893 | 0.10 | 1.59181 | 1.60246 | 1.61181 | ||
| 9946 | 2022.11.23 13:30 | modify | 892 | 0.10 | 1.59178 | 1.60246 | 1.61178 | ||
| 9947 | 2022.11.23 13:30 | modify | 891 | 0.10 | 1.59272 | 1.60246 | 1.61272 | ||
| 9948 | 2022.11.23 13:30 | modify | 888 | 0.10 | 1.59226 | 1.60246 | 1.61226 | ||
| 9949 | 2022.11.23 13:30 | modify | 883 | 0.10 | 1.58920 | 1.60246 | 1.60920 | ||
| 9950 | 2022.11.23 13:30 | modify | 882 | 0.10 | 1.59053 | 1.60246 | 1.61053 | ||
| 9951 | 2022.11.23 13:30 | modify | 871 | 0.10 | 1.58795 | 1.60246 | 1.60795 | ||
| 9952 | 2022.11.23 13:30 | modify | 868 | 0.10 | 1.58762 | 1.60246 | 1.60762 | ||
| 9953 | 2022.11.23 13:30 | modify | 881 | 0.10 | 1.58979 | 1.60251 | 1.60979 | ||
| 9954 | 2022.11.23 13:30 | t/p | 880 | 0.10 | 1.60665 | 1.60223 | 1.60665 | 150.00 | 25647.17 |
| 9955 | 2022.11.23 13:30 | modify | 890 | 0.10 | 1.59256 | 1.60279 | 1.61256 | ||
| 9956 | 2022.11.23 13:30 | modify | 889 | 0.10 | 1.59096 | 1.60279 | 1.61096 | ||
| 9957 | 2022.11.23 13:30 | modify | 887 | 0.10 | 1.59301 | 1.60279 | 1.60701 | ||
| 9958 | 2022.11.23 13:30 | modify | 886 | 0.10 | 1.59298 | 1.60279 | 1.60698 | ||
| 9959 | 2022.11.23 13:30 | modify | 885 | 0.10 | 1.59044 | 1.60279 | 1.61044 | ||
| 9960 | 2022.11.23 13:30 | modify | 879 | 0.10 | 1.58725 | 1.60279 | 1.60725 | ||
| 9961 | 2022.11.23 13:30 | modify | 869 | 0.10 | 1.58897 | 1.60279 | 1.60897 | ||
| 9962 | 2022.11.23 13:30 | modify | 884 | 0.10 | 1.58743 | 1.61143 | 1.58743 | ||
| 9963 | 2022.11.23 13:30 | t/p | 886 | 0.10 | 1.60698 | 1.60279 | 1.60698 | 105.18 | 25752.35 |
| 9964 | 2022.11.23 13:30 | t/p | 887 | 0.10 | 1.60701 | 1.60279 | 1.60701 | 105.17 | 25857.52 |
| 9965 | 2022.11.23 13:30 | modify | 893 | 0.10 | 1.59181 | 1.60301 | 1.61181 | ||
| 9966 | 2022.11.23 13:30 | modify | 892 | 0.10 | 1.59178 | 1.60301 | 1.61178 | ||
| 9967 | 2022.11.23 13:30 | modify | 891 | 0.10 | 1.59272 | 1.60301 | 1.61272 | ||
| 9968 | 2022.11.23 13:30 | modify | 888 | 0.10 | 1.59226 | 1.60301 | 1.61226 | ||
| 9969 | 2022.11.23 13:30 | modify | 883 | 0.10 | 1.58920 | 1.60301 | 1.60920 | ||
| 9970 | 2022.11.23 13:30 | modify | 882 | 0.10 | 1.59053 | 1.60301 | 1.61053 | ||
| 9971 | 2022.11.23 13:30 | modify | 871 | 0.10 | 1.58795 | 1.60301 | 1.60795 | ||
| 9972 | 2022.11.23 13:30 | modify | 868 | 0.10 | 1.58762 | 1.60301 | 1.60762 | ||
| 9973 | 2022.11.23 13:30 | modify | 881 | 0.10 | 1.58979 | 1.60306 | 1.60979 | ||
| 9974 | 2022.11.23 13:30 | t/p | 879 | 0.10 | 1.60725 | 1.60279 | 1.60725 | 149.99 | 26007.51 |
| 9975 | 2022.11.23 13:30 | modify | 890 | 0.10 | 1.59256 | 1.60336 | 1.61256 | ||
| 9976 | 2022.11.23 13:30 | modify | 889 | 0.10 | 1.59096 | 1.60336 | 1.61096 | ||
| 9977 | 2022.11.23 13:30 | modify | 885 | 0.10 | 1.59044 | 1.60336 | 1.61044 | ||
| 9978 | 2022.11.23 13:30 | modify | 869 | 0.10 | 1.58897 | 1.60336 | 1.60897 | ||
| 9979 | 2022.11.23 13:30 | modify | 893 | 0.10 | 1.59181 | 1.60354 | 1.61181 | ||
| 9980 | 2022.11.23 13:30 | modify | 892 | 0.10 | 1.59178 | 1.60354 | 1.61178 | ||
| 9981 | 2022.11.23 13:30 | modify | 891 | 0.10 | 1.59272 | 1.60354 | 1.61272 | ||
| 9982 | 2022.11.23 13:30 | modify | 888 | 0.10 | 1.59226 | 1.60354 | 1.61226 | ||
| 9983 | 2022.11.23 13:30 | modify | 883 | 0.10 | 1.58920 | 1.60354 | 1.60920 | ||
| 9984 | 2022.11.23 13:30 | modify | 882 | 0.10 | 1.59053 | 1.60354 | 1.61053 | ||
| 9985 | 2022.11.23 13:30 | modify | 871 | 0.10 | 1.58795 | 1.60354 | 1.60795 | ||
| 9986 | 2022.11.23 13:30 | modify | 868 | 0.10 | 1.58762 | 1.60354 | 1.60762 | ||
| 9987 | 2022.11.23 13:30 | modify | 881 | 0.10 | 1.58979 | 1.60357 | 1.60979 | ||
| 9988 | 2022.11.23 13:30 | t/p | 868 | 0.10 | 1.60762 | 1.60354 | 1.60762 | 149.56 | 26157.07 |
| 9989 | 2022.11.23 13:33 | modify | 890 | 0.10 | 1.59256 | 1.60386 | 1.61256 | ||
| 9990 | 2022.11.23 13:33 | modify | 889 | 0.10 | 1.59096 | 1.60386 | 1.61096 | ||
| 9991 | 2022.11.23 13:33 | modify | 885 | 0.10 | 1.59044 | 1.60386 | 1.61044 | ||
| 9992 | 2022.11.23 13:33 | modify | 869 | 0.10 | 1.58897 | 1.60386 | 1.60897 | ||
| 9993 | 2022.11.23 14:00 | buy | 894 | 0.10 | 1.60588 | 0.00000 | 0.00000 | ||
| 9994 | 2022.11.23 14:00 | modify | 894 | 0.10 | 1.60588 | 1.58188 | 1.62588 | ||
| 9995 | 2022.11.23 14:22 | s/l | 869 | 0.10 | 1.60386 | 1.60386 | 1.60897 | 111.02 | 26268.10 |
| 9996 | 2022.11.23 14:22 | s/l | 885 | 0.10 | 1.60386 | 1.60386 | 1.61044 | 100.36 | 26368.46 |
| 9997 | 2022.11.23 14:22 | s/l | 889 | 0.10 | 1.60386 | 1.60386 | 1.61096 | 96.87 | 26465.33 |
| 9998 | 2022.11.23 14:22 | s/l | 890 | 0.10 | 1.60386 | 1.60386 | 1.61256 | 84.81 | 26550.13 |
| 9999 | 2022.11.23 14:52 | modify | 884 | 0.10 | 1.58743 | 1.61143 | 1.58843 | ||
| 10000 | 2022.11.23 14:52 | t/p | 871 | 0.10 | 1.60795 | 1.60354 | 1.60795 | 149.56 | 26699.69 |
| 10001 | 2022.11.23 14:52 | modify | 893 | 0.10 | 1.59181 | 1.60405 | 1.61181 | ||
| 10002 | 2022.11.23 14:52 | modify | 892 | 0.10 | 1.59178 | 1.60405 | 1.61178 | ||
| 10003 | 2022.11.23 14:52 | modify | 891 | 0.10 | 1.59272 | 1.60405 | 1.61272 | ||
| 10004 | 2022.11.23 14:52 | modify | 888 | 0.10 | 1.59226 | 1.60405 | 1.61226 | ||
| 10005 | 2022.11.23 14:52 | modify | 883 | 0.10 | 1.58920 | 1.60405 | 1.60920 | ||
| 10006 | 2022.11.23 14:52 | modify | 882 | 0.10 | 1.59053 | 1.60405 | 1.61053 | ||
| 10007 | 2022.11.23 14:52 | modify | 881 | 0.10 | 1.58979 | 1.60413 | 1.60979 | ||
| 10008 | 2022.11.23 14:53 | modify | 893 | 0.10 | 1.59181 | 1.60456 | 1.61181 | ||
| 10009 | 2022.11.23 14:53 | modify | 892 | 0.10 | 1.59178 | 1.60456 | 1.61178 | ||
| 10010 | 2022.11.23 14:53 | modify | 891 | 0.10 | 1.59272 | 1.60456 | 1.61272 | ||
| 10011 | 2022.11.23 14:53 | modify | 888 | 0.10 | 1.59226 | 1.60456 | 1.61226 | ||
| 10012 | 2022.11.23 14:53 | modify | 883 | 0.10 | 1.58920 | 1.60456 | 1.60920 | ||
| 10013 | 2022.11.23 14:53 | modify | 882 | 0.10 | 1.59053 | 1.60456 | 1.61053 | ||
| 10014 | 2022.11.23 14:53 | modify | 881 | 0.10 | 1.58979 | 1.60464 | 1.60979 | ||
| 10015 | 2022.11.23 14:57 | modify | 884 | 0.10 | 1.58743 | 1.61143 | 1.58943 | ||
| 10016 | 2022.11.23 14:57 | modify | 893 | 0.10 | 1.59181 | 1.60508 | 1.61181 | ||
| 10017 | 2022.11.23 14:57 | modify | 892 | 0.10 | 1.59178 | 1.60508 | 1.61178 | ||
| 10018 | 2022.11.23 14:57 | modify | 891 | 0.10 | 1.59272 | 1.60508 | 1.61272 | ||
| 10019 | 2022.11.23 14:57 | modify | 888 | 0.10 | 1.59226 | 1.60508 | 1.61226 | ||
| 10020 | 2022.11.23 14:57 | modify | 883 | 0.10 | 1.58920 | 1.60508 | 1.60920 | ||
| 10021 | 2022.11.23 14:57 | modify | 882 | 0.10 | 1.59053 | 1.60508 | 1.61053 | ||
| 10022 | 2022.11.23 14:57 | modify | 881 | 0.10 | 1.58979 | 1.60515 | 1.60979 | ||
| 10023 | 2022.11.23 14:58 | t/p | 883 | 0.10 | 1.60920 | 1.60508 | 1.60920 | 149.99 | 26849.69 |
| 10024 | 2022.11.23 15:00 | buy | 895 | 0.10 | 1.60917 | 0.00000 | 0.00000 | ||
| 10025 | 2022.11.23 15:00 | modify | 895 | 0.10 | 1.60917 | 1.58517 | 1.62917 | ||
| 10026 | 2022.11.23 15:03 | modify | 893 | 0.10 | 1.59181 | 1.60560 | 1.61181 | ||
| 10027 | 2022.11.23 15:03 | modify | 892 | 0.10 | 1.59178 | 1.60560 | 1.61178 | ||
| 10028 | 2022.11.23 15:03 | modify | 891 | 0.10 | 1.59272 | 1.60560 | 1.61272 | ||
| 10029 | 2022.11.23 15:03 | modify | 888 | 0.10 | 1.59226 | 1.60560 | 1.61226 | ||
| 10030 | 2022.11.23 15:03 | modify | 882 | 0.10 | 1.59053 | 1.60560 | 1.61053 | ||
| 10031 | 2022.11.23 15:03 | modify | 881 | 0.10 | 1.58979 | 1.60566 | 1.60979 | ||
| 10032 | 2022.11.23 15:03 | t/p | 881 | 0.10 | 1.60979 | 1.60566 | 1.60979 | 149.99 | 26999.68 |
| 10033 | 2022.11.23 15:03 | modify | 884 | 0.10 | 1.58743 | 1.61143 | 1.59043 | ||
| 10034 | 2022.11.23 15:06 | modify | 893 | 0.10 | 1.59181 | 1.60611 | 1.61181 | ||
| 10035 | 2022.11.23 15:06 | modify | 892 | 0.10 | 1.59178 | 1.60611 | 1.61178 | ||
| 10036 | 2022.11.23 15:06 | modify | 891 | 0.10 | 1.59272 | 1.60611 | 1.61272 | ||
| 10037 | 2022.11.23 15:06 | modify | 888 | 0.10 | 1.59226 | 1.60611 | 1.61226 | ||
| 10038 | 2022.11.23 15:06 | modify | 882 | 0.10 | 1.59053 | 1.60611 | 1.61053 | ||
| 10039 | 2022.11.23 15:26 | t/p | 882 | 0.10 | 1.61053 | 1.60611 | 1.61053 | 150.00 | 27149.69 |
| 10040 | 2022.11.23 15:26 | modify | 893 | 0.10 | 1.59181 | 1.60673 | 1.61181 | ||
| 10041 | 2022.11.23 15:26 | modify | 892 | 0.10 | 1.59178 | 1.60673 | 1.61178 | ||
| 10042 | 2022.11.23 15:26 | modify | 891 | 0.10 | 1.59272 | 1.60673 | 1.61272 | ||
| 10043 | 2022.11.23 15:26 | modify | 888 | 0.10 | 1.59226 | 1.60673 | 1.61226 | ||
| 10044 | 2022.11.23 15:26 | s/l | 884 | 0.10 | 1.61143 | 1.61143 | 1.59043 | -180.84 | 26968.85 |
| 10045 | 2022.11.23 15:27 | modify | 893 | 0.10 | 1.59181 | 1.60725 | 1.61181 | ||
| 10046 | 2022.11.23 15:27 | modify | 892 | 0.10 | 1.59178 | 1.60725 | 1.61178 | ||
| 10047 | 2022.11.23 15:27 | modify | 891 | 0.10 | 1.59272 | 1.60725 | 1.61272 | ||
| 10048 | 2022.11.23 15:27 | modify | 888 | 0.10 | 1.59226 | 1.60725 | 1.61226 | ||
| 10049 | 2022.11.23 15:31 | t/p | 892 | 0.10 | 1.61178 | 1.60725 | 1.61178 | 150.44 | 27119.29 |
| 10050 | 2022.11.23 15:31 | modify | 893 | 0.10 | 1.59181 | 1.60778 | 1.61181 | ||
| 10051 | 2022.11.23 15:31 | modify | 891 | 0.10 | 1.59272 | 1.60778 | 1.61272 | ||
| 10052 | 2022.11.23 15:31 | modify | 888 | 0.10 | 1.59226 | 1.60778 | 1.61226 | ||
| 10053 | 2022.11.23 15:32 | t/p | 893 | 0.10 | 1.61181 | 1.60778 | 1.61181 | 150.43 | 27269.71 |
| 10054 | 2022.11.23 15:32 | t/p | 888 | 0.10 | 1.61226 | 1.60778 | 1.61226 | 150.44 | 27420.15 |
| 10055 | 2022.11.23 15:32 | modify | 891 | 0.10 | 1.59272 | 1.60831 | 1.61272 | ||
| 10056 | 2022.11.23 15:34 | t/p | 891 | 0.10 | 1.61272 | 1.60831 | 1.61272 | 150.44 | 27570.59 |
| 10057 | 2022.11.23 16:00 | buy | 896 | 0.10 | 1.61486 | 0.00000 | 0.00000 | ||
| 10058 | 2022.11.23 16:00 | modify | 896 | 0.10 | 1.61486 | 1.59086 | 1.63486 | ||
| 10059 | 2022.11.23 17:00 | buy | 897 | 0.10 | 1.61555 | 0.00000 | 0.00000 | ||
| 10060 | 2022.11.23 17:00 | modify | 897 | 0.10 | 1.61555 | 1.59155 | 1.63555 | ||
| 10061 | 2022.11.23 18:00 | buy | 898 | 0.10 | 1.61290 | 0.00000 | 0.00000 | ||
| 10062 | 2022.11.23 18:00 | modify | 898 | 0.10 | 1.61290 | 1.58890 | 1.63290 | ||
| 10063 | 2022.11.23 18:59 | modify | 897 | 0.10 | 1.61555 | 1.59155 | 1.62955 | ||
| 10064 | 2022.11.23 19:00 | buy | 899 | 0.10 | 1.61054 | 0.00000 | 0.00000 | ||
| 10065 | 2022.11.23 19:00 | modify | 899 | 0.10 | 1.61054 | 1.58654 | 1.63054 | ||
| 10066 | 2022.11.23 21:44 | modify | 896 | 0.10 | 1.61486 | 1.59086 | 1.62886 | ||
| 10067 | 2022.11.23 22:04 | modify | 897 | 0.10 | 1.61555 | 1.59155 | 1.62855 | ||
| 10068 | 2022.11.23 22:04 | modify | 896 | 0.10 | 1.61486 | 1.59086 | 1.62786 | ||
| 10069 | 2022.11.24 03:00 | buy | 900 | 0.10 | 1.61310 | 0.00000 | 0.00000 | ||
| 10070 | 2022.11.24 03:00 | modify | 900 | 0.10 | 1.61310 | 1.58910 | 1.63310 | ||
| 10071 | 2022.11.24 04:00 | buy | 901 | 0.10 | 1.61380 | 0.00000 | 0.00000 | ||
| 10072 | 2022.11.24 04:00 | modify | 901 | 0.10 | 1.61380 | 1.58980 | 1.63380 | ||
| 10073 | 2022.11.24 05:00 | buy | 902 | 0.10 | 1.61455 | 0.00000 | 0.00000 | ||
| 10074 | 2022.11.24 05:00 | modify | 902 | 0.10 | 1.61455 | 1.59055 | 1.63455 | ||
| 10075 | 2022.11.24 06:00 | buy | 903 | 0.10 | 1.61423 | 0.00000 | 0.00000 | ||
| 10076 | 2022.11.24 06:00 | modify | 903 | 0.10 | 1.61423 | 1.59023 | 1.63423 | ||
| 10077 | 2022.11.24 07:00 | buy | 904 | 0.10 | 1.61313 | 0.00000 | 0.00000 | ||
| 10078 | 2022.11.24 07:00 | modify | 904 | 0.10 | 1.61313 | 1.58913 | 1.63313 | ||
| 10079 | 2022.11.24 10:00 | buy | 905 | 0.10 | 1.61457 | 0.00000 | 0.00000 | ||
| 10080 | 2022.11.24 10:00 | modify | 905 | 0.10 | 1.61457 | 1.59057 | 1.63457 | ||
| 10081 | 2022.11.24 11:00 | buy | 906 | 0.10 | 1.61598 | 0.00000 | 0.00000 | ||
| 10082 | 2022.11.24 11:00 | modify | 906 | 0.10 | 1.61598 | 1.59198 | 1.63598 | ||
| 10083 | 2022.11.24 11:58 | modify | 894 | 0.10 | 1.60588 | 1.61390 | 1.62588 | ||
| 10084 | 2022.11.24 12:00 | buy | 907 | 0.10 | 1.61801 | 0.00000 | 0.00000 | ||
| 10085 | 2022.11.24 12:00 | modify | 907 | 0.10 | 1.61801 | 1.59401 | 1.63801 | ||
| 10086 | 2022.11.24 12:13 | modify | 894 | 0.10 | 1.60588 | 1.61440 | 1.62588 | ||
| 10087 | 2022.11.24 12:14 | modify | 894 | 0.10 | 1.60588 | 1.61493 | 1.62588 | ||
| 10088 | 2022.11.24 13:00 | buy | 908 | 0.10 | 1.61763 | 0.00000 | 0.00000 | ||
| 10089 | 2022.11.24 13:00 | modify | 908 | 0.10 | 1.61763 | 1.59363 | 1.63763 | ||
| 10090 | 2022.11.24 14:00 | buy | 909 | 0.10 | 1.61757 | 0.00000 | 0.00000 | ||
| 10091 | 2022.11.24 14:00 | modify | 909 | 0.10 | 1.61757 | 1.59357 | 1.63757 | ||
| 10092 | 2022.11.24 14:25 | modify | 894 | 0.10 | 1.60588 | 1.61553 | 1.62588 | ||
| 10093 | 2022.11.24 14:27 | modify | 894 | 0.10 | 1.60588 | 1.61605 | 1.62588 | ||
| 10094 | 2022.11.24 15:00 | buy | 910 | 0.10 | 1.61905 | 0.00000 | 0.00000 | ||
| 10095 | 2022.11.24 15:00 | modify | 910 | 0.10 | 1.61905 | 1.59505 | 1.63905 | ||
| 10096 | 2022.11.24 15:13 | s/l | 894 | 0.10 | 1.61605 | 1.61605 | 1.62588 | 75.41 | 27646.00 |
| 10097 | 2022.11.24 16:00 | buy | 911 | 0.10 | 1.61852 | 0.00000 | 0.00000 | ||
| 10098 | 2022.11.24 16:00 | modify | 911 | 0.10 | 1.61852 | 1.59452 | 1.63852 | ||
| 10099 | 2022.11.24 21:00 | buy | 912 | 0.10 | 1.61672 | 0.00000 | 0.00000 | ||
| 10100 | 2022.11.24 21:00 | modify | 912 | 0.10 | 1.61672 | 1.59272 | 1.63672 | ||
| 10101 | 2022.11.25 05:26 | modify | 910 | 0.10 | 1.61905 | 1.59505 | 1.63305 | ||
| 10102 | 2022.11.25 05:35 | modify | 911 | 0.10 | 1.61852 | 1.59452 | 1.63252 | ||
| 10103 | 2022.11.25 17:00 | buy | 913 | 0.10 | 1.61810 | 0.00000 | 0.00000 | ||
| 10104 | 2022.11.25 17:00 | modify | 913 | 0.10 | 1.61810 | 1.59410 | 1.63810 | ||
| 10105 | 2022.11.25 18:00 | buy | 914 | 0.10 | 1.61866 | 0.00000 | 0.00000 | ||
| 10106 | 2022.11.25 18:00 | modify | 914 | 0.10 | 1.61866 | 1.59466 | 1.63866 | ||
| 10107 | 2022.11.25 19:00 | buy | 915 | 0.10 | 1.61678 | 0.00000 | 0.00000 | ||
| 10108 | 2022.11.25 19:00 | modify | 915 | 0.10 | 1.61678 | 1.59278 | 1.63678 | ||
| 10109 | 2022.11.28 03:00 | buy | 916 | 0.10 | 1.61991 | 0.00000 | 0.00000 | ||
| 10110 | 2022.11.28 03:00 | modify | 916 | 0.10 | 1.61991 | 1.59591 | 1.63991 | ||
| 10111 | 2022.11.28 04:00 | buy | 917 | 0.10 | 1.61994 | 0.00000 | 0.00000 | ||
| 10112 | 2022.11.28 04:00 | modify | 917 | 0.10 | 1.61994 | 1.59594 | 1.63994 | ||
| 10113 | 2022.11.28 05:00 | buy | 918 | 0.10 | 1.62067 | 0.00000 | 0.00000 | ||
| 10114 | 2022.11.28 05:00 | modify | 918 | 0.10 | 1.62067 | 1.59667 | 1.64067 | ||
| 10115 | 2022.11.28 05:11 | modify | 895 | 0.10 | 1.60917 | 1.61718 | 1.62917 | ||
| 10116 | 2022.11.28 06:00 | buy | 919 | 0.10 | 1.62181 | 0.00000 | 0.00000 | ||
| 10117 | 2022.11.28 06:00 | modify | 919 | 0.10 | 1.62181 | 1.59781 | 1.64181 | ||
| 10118 | 2022.11.28 06:01 | modify | 895 | 0.10 | 1.60917 | 1.61774 | 1.62917 | ||
| 10119 | 2022.11.28 06:08 | modify | 895 | 0.10 | 1.60917 | 1.61826 | 1.62917 | ||
| 10120 | 2022.11.28 06:38 | modify | 899 | 0.10 | 1.61054 | 1.61859 | 1.63054 | ||
| 10121 | 2022.11.28 07:00 | buy | 920 | 0.10 | 1.62233 | 0.00000 | 0.00000 | ||
| 10122 | 2022.11.28 07:00 | modify | 920 | 0.10 | 1.62233 | 1.59833 | 1.64233 | ||
| 10123 | 2022.11.28 07:14 | modify | 895 | 0.10 | 1.60917 | 1.61879 | 1.62917 | ||
| 10124 | 2022.11.28 07:20 | modify | 899 | 0.10 | 1.61054 | 1.61911 | 1.63054 | ||
| 10125 | 2022.11.28 08:00 | buy | 921 | 0.10 | 1.62291 | 0.00000 | 0.00000 | ||
| 10126 | 2022.11.28 08:00 | modify | 921 | 0.10 | 1.62291 | 1.59891 | 1.64291 | ||
| 10127 | 2022.11.28 08:35 | modify | 895 | 0.10 | 1.60917 | 1.61932 | 1.62917 | ||
| 10128 | 2022.11.28 08:41 | modify | 899 | 0.10 | 1.61054 | 1.61963 | 1.63054 | ||
| 10129 | 2022.11.28 08:41 | modify | 895 | 0.10 | 1.60917 | 1.61985 | 1.62917 | ||
| 10130 | 2022.11.28 08:42 | modify | 899 | 0.10 | 1.61054 | 1.62014 | 1.63054 | ||
| 10131 | 2022.11.28 08:50 | modify | 895 | 0.10 | 1.60917 | 1.62037 | 1.62917 | ||
| 10132 | 2022.11.28 08:51 | modify | 899 | 0.10 | 1.61054 | 1.62066 | 1.63054 | ||
| 10133 | 2022.11.28 08:51 | modify | 898 | 0.10 | 1.61290 | 1.62094 | 1.63290 | ||
| 10134 | 2022.11.28 08:51 | modify | 895 | 0.10 | 1.60917 | 1.62094 | 1.62917 | ||
| 10135 | 2022.11.28 08:53 | modify | 904 | 0.10 | 1.61313 | 1.62113 | 1.63313 | ||
| 10136 | 2022.11.28 08:53 | modify | 900 | 0.10 | 1.61310 | 1.62113 | 1.63310 | ||
| 10137 | 2022.11.28 08:53 | modify | 899 | 0.10 | 1.61054 | 1.62122 | 1.63054 | ||
| 10138 | 2022.11.28 08:53 | modify | 898 | 0.10 | 1.61290 | 1.62147 | 1.63290 | ||
| 10139 | 2022.11.28 08:53 | modify | 895 | 0.10 | 1.60917 | 1.62147 | 1.62917 | ||
| 10140 | 2022.11.28 08:53 | modify | 904 | 0.10 | 1.61313 | 1.62168 | 1.63313 | ||
| 10141 | 2022.11.28 08:53 | modify | 900 | 0.10 | 1.61310 | 1.62168 | 1.63310 | ||
| 10142 | 2022.11.28 08:53 | modify | 899 | 0.10 | 1.61054 | 1.62174 | 1.63054 | ||
| 10143 | 2022.11.28 08:53 | modify | 901 | 0.10 | 1.61380 | 1.62183 | 1.63380 | ||
| 10144 | 2022.11.28 08:53 | modify | 898 | 0.10 | 1.61290 | 1.62206 | 1.63290 | ||
| 10145 | 2022.11.28 08:53 | modify | 895 | 0.10 | 1.60917 | 1.62206 | 1.62917 | ||
| 10146 | 2022.11.28 09:00 | buy | 922 | 0.10 | 1.62628 | 0.00000 | 0.00000 | ||
| 10147 | 2022.11.28 09:00 | modify | 922 | 0.10 | 1.62628 | 1.60228 | 1.64628 | ||
| 10148 | 2022.11.28 09:08 | modify | 904 | 0.10 | 1.61313 | 1.62222 | 1.63313 | ||
| 10149 | 2022.11.28 09:08 | modify | 900 | 0.10 | 1.61310 | 1.62222 | 1.63310 | ||
| 10150 | 2022.11.28 09:08 | modify | 903 | 0.10 | 1.61423 | 1.62224 | 1.63423 | ||
| 10151 | 2022.11.28 09:08 | modify | 899 | 0.10 | 1.61054 | 1.62227 | 1.63054 | ||
| 10152 | 2022.11.28 09:08 | modify | 901 | 0.10 | 1.61380 | 1.62236 | 1.63380 | ||
| 10153 | 2022.11.28 09:08 | modify | 902 | 0.10 | 1.61455 | 1.62256 | 1.63455 | ||
| 10154 | 2022.11.28 09:09 | modify | 905 | 0.10 | 1.61457 | 1.62258 | 1.63457 | ||
| 10155 | 2022.11.28 09:09 | modify | 898 | 0.10 | 1.61290 | 1.62258 | 1.63290 | ||
| 10156 | 2022.11.28 09:09 | modify | 895 | 0.10 | 1.60917 | 1.62258 | 1.62917 | ||
| 10157 | 2022.11.28 09:09 | modify | 904 | 0.10 | 1.61313 | 1.62276 | 1.63313 | ||
| 10158 | 2022.11.28 09:09 | modify | 903 | 0.10 | 1.61423 | 1.62276 | 1.63423 | ||
| 10159 | 2022.11.28 09:09 | modify | 900 | 0.10 | 1.61310 | 1.62276 | 1.63310 | ||
| 10160 | 2022.11.28 09:09 | modify | 899 | 0.10 | 1.61054 | 1.62279 | 1.63054 | ||
| 10161 | 2022.11.28 09:09 | modify | 901 | 0.10 | 1.61380 | 1.62288 | 1.63380 | ||
| 10162 | 2022.11.28 09:09 | modify | 896 | 0.10 | 1.61486 | 1.62288 | 1.62786 | ||
| 10163 | 2022.11.28 09:10 | modify | 905 | 0.10 | 1.61457 | 1.62309 | 1.63457 | ||
| 10164 | 2022.11.28 09:10 | modify | 902 | 0.10 | 1.61455 | 1.62309 | 1.63455 | ||
| 10165 | 2022.11.28 09:10 | modify | 898 | 0.10 | 1.61290 | 1.62309 | 1.63290 | ||
| 10166 | 2022.11.28 09:10 | modify | 895 | 0.10 | 1.60917 | 1.62309 | 1.62917 | ||
| 10167 | 2022.11.28 09:10 | modify | 904 | 0.10 | 1.61313 | 1.62330 | 1.63313 | ||
| 10168 | 2022.11.28 09:10 | modify | 903 | 0.10 | 1.61423 | 1.62330 | 1.63423 | ||
| 10169 | 2022.11.28 09:10 | modify | 900 | 0.10 | 1.61310 | 1.62330 | 1.63310 | ||
| 10170 | 2022.11.28 09:10 | modify | 899 | 0.10 | 1.61054 | 1.62330 | 1.63054 | ||
| 10171 | 2022.11.28 09:10 | modify | 901 | 0.10 | 1.61380 | 1.62340 | 1.63380 | ||
| 10172 | 2022.11.28 09:10 | modify | 896 | 0.10 | 1.61486 | 1.62340 | 1.62786 | ||
| 10173 | 2022.11.28 09:10 | modify | 905 | 0.10 | 1.61457 | 1.62371 | 1.63457 | ||
| 10174 | 2022.11.28 09:10 | modify | 902 | 0.10 | 1.61455 | 1.62371 | 1.63455 | ||
| 10175 | 2022.11.28 09:10 | modify | 898 | 0.10 | 1.61290 | 1.62371 | 1.63290 | ||
| 10176 | 2022.11.28 09:10 | modify | 897 | 0.10 | 1.61555 | 1.62371 | 1.62855 | ||
| 10177 | 2022.11.28 09:10 | modify | 895 | 0.10 | 1.60917 | 1.62371 | 1.62917 | ||
| 10178 | 2022.11.28 09:10 | t/p | 896 | 0.10 | 1.62786 | 1.62340 | 1.62786 | 95.90 | 27741.89 |
| 10179 | 2022.11.28 09:10 | modify | 904 | 0.10 | 1.61313 | 1.62397 | 1.63313 | ||
| 10180 | 2022.11.28 09:10 | modify | 903 | 0.10 | 1.61423 | 1.62397 | 1.63423 | ||
| 10181 | 2022.11.28 09:10 | modify | 901 | 0.10 | 1.61380 | 1.62397 | 1.63380 | ||
| 10182 | 2022.11.28 09:10 | modify | 900 | 0.10 | 1.61310 | 1.62397 | 1.63310 | ||
| 10183 | 2022.11.28 09:10 | modify | 899 | 0.10 | 1.61054 | 1.62397 | 1.63054 | ||
| 10184 | 2022.11.28 09:10 | modify | 906 | 0.10 | 1.61598 | 1.62404 | 1.63598 | ||
| 10185 | 2022.11.28 09:12 | modify | 905 | 0.10 | 1.61457 | 1.62422 | 1.63457 | ||
| 10186 | 2022.11.28 09:12 | modify | 902 | 0.10 | 1.61455 | 1.62422 | 1.63455 | ||
| 10187 | 2022.11.28 09:12 | modify | 898 | 0.10 | 1.61290 | 1.62422 | 1.63290 | ||
| 10188 | 2022.11.28 09:12 | modify | 897 | 0.10 | 1.61555 | 1.62422 | 1.62855 | ||
| 10189 | 2022.11.28 09:12 | modify | 895 | 0.10 | 1.60917 | 1.62422 | 1.62917 | ||
| 10190 | 2022.11.28 09:15 | modify | 904 | 0.10 | 1.61313 | 1.62448 | 1.63313 | ||
| 10191 | 2022.11.28 09:15 | modify | 903 | 0.10 | 1.61423 | 1.62448 | 1.63423 | ||
| 10192 | 2022.11.28 09:15 | modify | 901 | 0.10 | 1.61380 | 1.62448 | 1.63380 | ||
| 10193 | 2022.11.28 09:15 | modify | 900 | 0.10 | 1.61310 | 1.62448 | 1.63310 | ||
| 10194 | 2022.11.28 09:15 | modify | 899 | 0.10 | 1.61054 | 1.62448 | 1.63054 | ||
| 10195 | 2022.11.28 09:15 | t/p | 897 | 0.10 | 1.62855 | 1.62422 | 1.62855 | 95.90 | 27837.79 |
| 10196 | 2022.11.28 09:15 | modify | 906 | 0.10 | 1.61598 | 1.62455 | 1.63598 | ||
| 10197 | 2022.11.28 09:15 | modify | 912 | 0.10 | 1.61672 | 1.62474 | 1.63672 | ||
| 10198 | 2022.11.28 09:15 | modify | 905 | 0.10 | 1.61457 | 1.62474 | 1.63457 | ||
| 10199 | 2022.11.28 09:15 | modify | 902 | 0.10 | 1.61455 | 1.62474 | 1.63455 | ||
| 10200 | 2022.11.28 09:15 | modify | 898 | 0.10 | 1.61290 | 1.62474 | 1.63290 | ||
| 10201 | 2022.11.28 09:15 | modify | 895 | 0.10 | 1.60917 | 1.62474 | 1.62917 | ||
| 10202 | 2022.11.28 09:15 | modify | 915 | 0.10 | 1.61678 | 1.62482 | 1.63678 | ||
| 10203 | 2022.11.28 09:15 | modify | 904 | 0.10 | 1.61313 | 1.62498 | 1.63313 | ||
| 10204 | 2022.11.28 09:15 | modify | 903 | 0.10 | 1.61423 | 1.62498 | 1.63423 | ||
| 10205 | 2022.11.28 09:15 | modify | 901 | 0.10 | 1.61380 | 1.62498 | 1.63380 | ||
| 10206 | 2022.11.28 09:15 | modify | 900 | 0.10 | 1.61310 | 1.62498 | 1.63310 | ||
| 10207 | 2022.11.28 09:15 | modify | 899 | 0.10 | 1.61054 | 1.62498 | 1.63054 | ||
| 10208 | 2022.11.28 09:15 | modify | 906 | 0.10 | 1.61598 | 1.62505 | 1.63598 | ||
| 10209 | 2022.11.28 09:15 | t/p | 895 | 0.10 | 1.62917 | 1.62474 | 1.62917 | 148.70 | 27986.48 |
| 10210 | 2022.11.28 09:15 | modify | 912 | 0.10 | 1.61672 | 1.62525 | 1.63672 | ||
| 10211 | 2022.11.28 09:15 | modify | 905 | 0.10 | 1.61457 | 1.62525 | 1.63457 | ||
| 10212 | 2022.11.28 09:15 | modify | 902 | 0.10 | 1.61455 | 1.62525 | 1.63455 | ||
| 10213 | 2022.11.28 09:15 | modify | 898 | 0.10 | 1.61290 | 1.62525 | 1.63290 | ||
| 10214 | 2022.11.28 09:15 | modify | 915 | 0.10 | 1.61678 | 1.62533 | 1.63678 | ||
| 10215 | 2022.11.28 09:48 | s/l | 915 | 0.10 | 1.62533 | 1.62533 | 1.63678 | 64.06 | 28050.54 |
| 10216 | 2022.11.28 09:48 | s/l | 898 | 0.10 | 1.62525 | 1.62525 | 1.63290 | 91.00 | 28141.54 |
| 10217 | 2022.11.28 09:48 | s/l | 902 | 0.10 | 1.62525 | 1.62525 | 1.63455 | 79.84 | 28221.38 |
| 10218 | 2022.11.28 09:48 | s/l | 905 | 0.10 | 1.62525 | 1.62525 | 1.63457 | 79.69 | 28301.07 |
| 10219 | 2022.11.28 09:48 | s/l | 912 | 0.10 | 1.62525 | 1.62525 | 1.63672 | 63.47 | 28364.55 |
| 10220 | 2022.11.28 09:49 | s/l | 906 | 0.10 | 1.62505 | 1.62505 | 1.63598 | 67.54 | 28432.09 |
| 10221 | 2022.11.28 09:49 | s/l | 899 | 0.10 | 1.62498 | 1.62498 | 1.63054 | 106.76 | 28538.85 |
| 10222 | 2022.11.28 09:49 | s/l | 900 | 0.10 | 1.62498 | 1.62498 | 1.63310 | 88.74 | 28627.59 |
| 10223 | 2022.11.28 09:49 | s/l | 901 | 0.10 | 1.62498 | 1.62498 | 1.63380 | 83.46 | 28711.06 |
| 10224 | 2022.11.28 09:49 | s/l | 903 | 0.10 | 1.62498 | 1.62498 | 1.63423 | 80.21 | 28791.27 |
| 10225 | 2022.11.28 09:49 | s/l | 904 | 0.10 | 1.62498 | 1.62498 | 1.63313 | 88.51 | 28879.78 |
| 10226 | 2022.11.28 10:00 | buy | 923 | 0.10 | 1.62537 | 0.00000 | 0.00000 | ||
| 10227 | 2022.11.28 10:00 | modify | 923 | 0.10 | 1.62537 | 1.60137 | 1.64537 | ||
| 10228 | 2022.11.28 11:00 | buy | 924 | 0.10 | 1.62398 | 0.00000 | 0.00000 | ||
| 10229 | 2022.11.28 11:00 | modify | 924 | 0.10 | 1.62398 | 1.59998 | 1.64398 | ||
| 10230 | 2022.11.28 12:00 | buy | 925 | 0.10 | 1.62389 | 0.00000 | 0.00000 | ||
| 10231 | 2022.11.28 12:00 | modify | 925 | 0.10 | 1.62389 | 1.59989 | 1.64389 | ||
| 10232 | 2022.11.28 14:53 | modify | 922 | 0.10 | 1.62628 | 1.60228 | 1.64028 | ||
| 10233 | 2022.11.28 15:04 | modify | 923 | 0.10 | 1.62537 | 1.60137 | 1.63937 | ||
| 10234 | 2022.11.28 15:18 | modify | 922 | 0.10 | 1.62628 | 1.60228 | 1.63928 | ||
| 10235 | 2022.11.28 15:19 | modify | 923 | 0.10 | 1.62537 | 1.60137 | 1.63837 | ||
| 10236 | 2022.11.28 15:19 | modify | 922 | 0.10 | 1.62628 | 1.60228 | 1.63828 | ||
| 10237 | 2022.11.28 15:22 | modify | 924 | 0.10 | 1.62398 | 1.59998 | 1.63798 | ||
| 10238 | 2022.11.28 15:22 | modify | 925 | 0.10 | 1.62389 | 1.59989 | 1.63789 | ||
| 10239 | 2022.11.28 15:25 | modify | 923 | 0.10 | 1.62537 | 1.60137 | 1.63737 | ||
| 10240 | 2022.11.28 15:25 | modify | 922 | 0.10 | 1.62628 | 1.60228 | 1.63728 | ||
| 10241 | 2022.11.28 15:53 | modify | 924 | 0.10 | 1.62398 | 1.59998 | 1.63698 | ||
| 10242 | 2022.11.28 15:53 | modify | 921 | 0.10 | 1.62291 | 1.59891 | 1.63691 | ||
| 10243 | 2022.11.28 15:53 | modify | 925 | 0.10 | 1.62389 | 1.59989 | 1.63689 | ||
| 10244 | 2022.11.28 15:54 | modify | 923 | 0.10 | 1.62537 | 1.60137 | 1.63637 | ||
| 10245 | 2022.11.28 15:54 | modify | 920 | 0.10 | 1.62233 | 1.59833 | 1.63633 | ||
| 10246 | 2022.11.28 15:54 | modify | 922 | 0.10 | 1.62628 | 1.60228 | 1.63628 | ||
| 10247 | 2022.11.28 15:55 | modify | 924 | 0.10 | 1.62398 | 1.59998 | 1.63598 | ||
| 10248 | 2022.11.28 15:55 | modify | 921 | 0.10 | 1.62291 | 1.59891 | 1.63591 | ||
| 10249 | 2022.11.28 16:13 | modify | 925 | 0.10 | 1.62389 | 1.59989 | 1.63589 | ||
| 10250 | 2022.11.28 16:14 | modify | 919 | 0.10 | 1.62181 | 1.59781 | 1.63581 | ||
| 10251 | 2022.11.28 16:14 | modify | 923 | 0.10 | 1.62537 | 1.60137 | 1.63537 | ||
| 10252 | 2022.11.28 16:14 | modify | 922 | 0.10 | 1.62628 | 1.60228 | 1.63528 | ||
| 10253 | 2022.11.28 16:14 | modify | 920 | 0.10 | 1.62233 | 1.59833 | 1.63533 | ||
| 10254 | 2022.11.28 16:15 | modify | 924 | 0.10 | 1.62398 | 1.59998 | 1.63498 | ||
| 10255 | 2022.11.28 17:23 | modify | 925 | 0.10 | 1.62389 | 1.59989 | 1.63489 | ||
| 10256 | 2022.11.28 17:23 | modify | 921 | 0.10 | 1.62291 | 1.59891 | 1.63491 | ||
| 10257 | 2022.11.28 17:32 | modify | 919 | 0.10 | 1.62181 | 1.59781 | 1.63481 | ||
| 10258 | 2022.11.28 17:33 | modify | 918 | 0.10 | 1.62067 | 1.59667 | 1.63467 | ||
| 10259 | 2022.11.28 17:34 | modify | 923 | 0.10 | 1.62537 | 1.60137 | 1.63437 | ||
| 10260 | 2022.11.28 17:34 | modify | 920 | 0.10 | 1.62233 | 1.59833 | 1.63433 | ||
| 10261 | 2022.11.28 17:34 | modify | 922 | 0.10 | 1.62628 | 1.60228 | 1.63428 | ||
| 10262 | 2022.11.28 17:35 | modify | 924 | 0.10 | 1.62398 | 1.59998 | 1.63398 | ||
| 10263 | 2022.11.28 17:35 | modify | 917 | 0.10 | 1.61994 | 1.59594 | 1.63394 | ||
| 10264 | 2022.11.28 17:36 | modify | 925 | 0.10 | 1.62389 | 1.59989 | 1.63389 | ||
| 10265 | 2022.11.28 17:36 | modify | 921 | 0.10 | 1.62291 | 1.59891 | 1.63391 | ||
| 10266 | 2022.11.28 17:36 | modify | 916 | 0.10 | 1.61991 | 1.59591 | 1.63391 | ||
| 10267 | 2022.11.28 17:36 | modify | 919 | 0.10 | 1.62181 | 1.59781 | 1.63381 | ||
| 10268 | 2022.11.28 17:43 | modify | 918 | 0.10 | 1.62067 | 1.59667 | 1.63367 | ||
| 10269 | 2022.11.28 17:59 | modify | 923 | 0.10 | 1.62537 | 1.60137 | 1.63337 | ||
| 10270 | 2022.11.28 18:02 | modify | 920 | 0.10 | 1.62233 | 1.59833 | 1.63333 | ||
| 10271 | 2022.11.28 18:03 | modify | 922 | 0.10 | 1.62628 | 1.60228 | 1.63328 | ||
| 10272 | 2022.11.28 18:04 | modify | 925 | 0.10 | 1.62389 | 1.59989 | 1.63289 | ||
| 10273 | 2022.11.28 18:04 | modify | 924 | 0.10 | 1.62398 | 1.59998 | 1.63298 | ||
| 10274 | 2022.11.28 18:04 | modify | 921 | 0.10 | 1.62291 | 1.59891 | 1.63291 | ||
| 10275 | 2022.11.28 18:04 | modify | 917 | 0.10 | 1.61994 | 1.59594 | 1.63294 | ||
| 10276 | 2022.11.28 18:04 | modify | 916 | 0.10 | 1.61991 | 1.59591 | 1.63291 | ||
| 10277 | 2022.11.28 18:23 | modify | 919 | 0.10 | 1.62181 | 1.59781 | 1.63281 | ||
| 10278 | 2022.11.28 18:28 | modify | 918 | 0.10 | 1.62067 | 1.59667 | 1.63267 | ||
| 10279 | 2022.11.28 18:28 | modify | 914 | 0.10 | 1.61866 | 1.59466 | 1.63266 | ||
| 10280 | 2022.11.28 18:58 | modify | 923 | 0.10 | 1.62537 | 1.60137 | 1.63237 | ||
| 10281 | 2022.11.28 19:08 | modify | 920 | 0.10 | 1.62233 | 1.59833 | 1.63233 | ||
| 10282 | 2022.11.28 19:08 | modify | 922 | 0.10 | 1.62628 | 1.60228 | 1.63228 | ||
| 10283 | 2022.11.28 19:10 | modify | 913 | 0.10 | 1.61810 | 1.59410 | 1.63210 | ||
| 10284 | 2022.11.28 19:10 | modify | 924 | 0.10 | 1.62398 | 1.59998 | 1.63198 | ||
| 10285 | 2022.11.28 19:10 | modify | 917 | 0.10 | 1.61994 | 1.59594 | 1.63194 | ||
| 10286 | 2022.11.28 19:10 | modify | 910 | 0.10 | 1.61905 | 1.59505 | 1.63205 | ||
| 10287 | 2022.11.28 19:10 | modify | 907 | 0.10 | 1.61801 | 1.59401 | 1.63201 | ||
| 10288 | 2022.11.28 19:10 | modify | 925 | 0.10 | 1.62389 | 1.59989 | 1.63189 | ||
| 10289 | 2022.11.28 19:10 | modify | 921 | 0.10 | 1.62291 | 1.59891 | 1.63191 | ||
| 10290 | 2022.11.28 19:10 | modify | 919 | 0.10 | 1.62181 | 1.59781 | 1.63181 | ||
| 10291 | 2022.11.28 19:10 | modify | 916 | 0.10 | 1.61991 | 1.59591 | 1.63191 | ||
| 10292 | 2022.11.28 20:05 | modify | 918 | 0.10 | 1.62067 | 1.59667 | 1.63167 | ||
| 10293 | 2022.11.28 20:05 | modify | 914 | 0.10 | 1.61866 | 1.59466 | 1.63166 | ||
| 10294 | 2022.11.28 20:05 | modify | 908 | 0.10 | 1.61763 | 1.59363 | 1.63163 | ||
| 10295 | 2022.11.28 20:05 | modify | 909 | 0.10 | 1.61757 | 1.59357 | 1.63157 | ||
| 10296 | 2022.11.28 20:05 | modify | 911 | 0.10 | 1.61852 | 1.59452 | 1.63152 | ||
| 10297 | 2022.11.28 20:06 | modify | 923 | 0.10 | 1.62537 | 1.60137 | 1.63137 | ||
| 10298 | 2022.11.28 20:06 | modify | 920 | 0.10 | 1.62233 | 1.59833 | 1.63133 | ||
| 10299 | 2022.11.28 20:06 | modify | 922 | 0.10 | 1.62628 | 1.60228 | 1.63128 | ||
| 10300 | 2022.11.28 20:16 | modify | 924 | 0.10 | 1.62398 | 1.59998 | 1.63098 | ||
| 10301 | 2022.11.28 20:16 | modify | 913 | 0.10 | 1.61810 | 1.59410 | 1.63110 | ||
| 10302 | 2022.11.28 20:16 | modify | 910 | 0.10 | 1.61905 | 1.59505 | 1.63105 | ||
| 10303 | 2022.11.28 20:16 | modify | 907 | 0.10 | 1.61801 | 1.59401 | 1.63101 | ||
| 10304 | 2022.11.28 20:17 | modify | 917 | 0.10 | 1.61994 | 1.59594 | 1.63094 | ||
| 10305 | 2022.11.28 22:17 | modify | 925 | 0.10 | 1.62389 | 1.59989 | 1.63089 | ||
| 10306 | 2022.11.28 22:17 | modify | 921 | 0.10 | 1.62291 | 1.59891 | 1.63091 | ||
| 10307 | 2022.11.28 22:17 | modify | 919 | 0.10 | 1.62181 | 1.59781 | 1.63081 | ||
| 10308 | 2022.11.28 22:17 | modify | 918 | 0.10 | 1.62067 | 1.59667 | 1.63067 | ||
| 10309 | 2022.11.28 22:17 | modify | 916 | 0.10 | 1.61991 | 1.59591 | 1.63091 | ||
| 10310 | 2022.11.28 22:17 | modify | 914 | 0.10 | 1.61866 | 1.59466 | 1.63066 | ||
| 10311 | 2022.11.28 22:17 | modify | 909 | 0.10 | 1.61757 | 1.59357 | 1.63057 | ||
| 10312 | 2022.11.28 22:17 | modify | 908 | 0.10 | 1.61763 | 1.59363 | 1.63063 | ||
| 10313 | 2022.11.29 03:00 | sell | 926 | 0.10 | 1.61314 | 0.00000 | 0.00000 | ||
| 10314 | 2022.11.29 03:00 | modify | 926 | 0.10 | 1.61314 | 1.63714 | 1.59314 | ||
| 10315 | 2022.11.29 04:00 | sell | 927 | 0.10 | 1.61269 | 0.00000 | 0.00000 | ||
| 10316 | 2022.11.29 04:00 | modify | 927 | 0.10 | 1.61269 | 1.63669 | 1.59269 | ||
| 10317 | 2022.11.29 05:00 | buy | 928 | 0.10 | 1.61465 | 0.00000 | 0.00000 | ||
| 10318 | 2022.11.29 05:00 | modify | 928 | 0.10 | 1.61465 | 1.59065 | 1.63465 | ||
| 10319 | 2022.11.29 06:00 | sell | 929 | 0.10 | 1.61305 | 0.00000 | 0.00000 | ||
| 10320 | 2022.11.29 06:00 | modify | 929 | 0.10 | 1.61305 | 1.63705 | 1.59305 | ||
| 10321 | 2022.11.29 06:55 | modify | 911 | 0.10 | 1.61852 | 1.59452 | 1.63052 | ||
| 10322 | 2022.11.29 06:55 | modify | 923 | 0.10 | 1.62537 | 1.60137 | 1.63037 | ||
| 10323 | 2022.11.29 06:55 | modify | 920 | 0.10 | 1.62233 | 1.59833 | 1.63033 | ||
| 10324 | 2022.11.29 06:57 | modify | 922 | 0.10 | 1.62628 | 1.60228 | 1.63028 | ||
| 10325 | 2022.11.29 06:57 | modify | 913 | 0.10 | 1.61810 | 1.59410 | 1.63010 | ||
| 10326 | 2022.11.29 06:57 | modify | 910 | 0.10 | 1.61905 | 1.59505 | 1.63005 | ||
| 10327 | 2022.11.29 07:00 | sell | 930 | 0.10 | 1.61039 | 0.00000 | 0.00000 | ||
| 10328 | 2022.11.29 07:00 | modify | 930 | 0.10 | 1.61039 | 1.63439 | 1.59039 | ||
| 10329 | 2022.11.29 07:02 | modify | 907 | 0.10 | 1.61801 | 1.59401 | 1.63001 | ||
| 10330 | 2022.11.29 07:02 | modify | 924 | 0.10 | 1.62398 | 1.59998 | 1.62998 | ||
| 10331 | 2022.11.29 07:02 | modify | 917 | 0.10 | 1.61994 | 1.59594 | 1.62994 | ||
| 10332 | 2022.11.29 07:02 | modify | 921 | 0.10 | 1.62291 | 1.59891 | 1.62991 | ||
| 10333 | 2022.11.29 07:02 | modify | 916 | 0.10 | 1.61991 | 1.59591 | 1.62991 | ||
| 10334 | 2022.11.29 07:02 | modify | 925 | 0.10 | 1.62389 | 1.59989 | 1.62989 | ||
| 10335 | 2022.11.29 07:03 | modify | 919 | 0.10 | 1.62181 | 1.59781 | 1.62981 | ||
| 10336 | 2022.11.29 07:05 | modify | 918 | 0.10 | 1.62067 | 1.59667 | 1.62967 | ||
| 10337 | 2022.11.29 07:05 | modify | 914 | 0.10 | 1.61866 | 1.59466 | 1.62966 | ||
| 10338 | 2022.11.29 07:05 | modify | 908 | 0.10 | 1.61763 | 1.59363 | 1.62963 | ||
| 10339 | 2022.11.29 07:05 | modify | 909 | 0.10 | 1.61757 | 1.59357 | 1.62957 | ||
| 10340 | 2022.11.29 07:07 | modify | 911 | 0.10 | 1.61852 | 1.59452 | 1.62952 | ||
| 10341 | 2022.11.29 07:07 | modify | 923 | 0.10 | 1.62537 | 1.60137 | 1.62937 | ||
| 10342 | 2022.11.29 07:07 | modify | 922 | 0.10 | 1.62628 | 1.60228 | 1.62928 | ||
| 10343 | 2022.11.29 07:07 | modify | 920 | 0.10 | 1.62233 | 1.59833 | 1.62933 | ||
| 10344 | 2022.11.29 08:00 | buy | 931 | 0.10 | 1.61591 | 0.00000 | 0.00000 | ||
| 10345 | 2022.11.29 08:00 | modify | 931 | 0.10 | 1.61591 | 1.59191 | 1.63591 | ||
| 10346 | 2022.11.29 08:00 | modify | 930 | 0.10 | 1.61039 | 1.63439 | 1.59639 | ||
| 10347 | 2022.11.29 08:43 | modify | 930 | 0.10 | 1.61039 | 1.63439 | 1.59739 | ||
| 10348 | 2022.11.29 08:50 | modify | 930 | 0.10 | 1.61039 | 1.63439 | 1.59839 | ||
| 10349 | 2022.11.29 09:00 | buy | 932 | 0.10 | 1.61724 | 0.00000 | 0.00000 | ||
| 10350 | 2022.11.29 09:00 | modify | 932 | 0.10 | 1.61724 | 1.59324 | 1.63724 | ||
| 10351 | 2022.11.29 10:00 | sell | 933 | 0.10 | 1.61255 | 0.00000 | 0.00000 | ||
| 10352 | 2022.11.29 10:00 | modify | 933 | 0.10 | 1.61255 | 1.63655 | 1.59255 | ||
| 10353 | 2022.11.29 12:29 | modify | 933 | 0.10 | 1.61255 | 1.63655 | 1.59855 | ||
| 10354 | 2022.11.29 12:29 | modify | 927 | 0.10 | 1.61269 | 1.63669 | 1.59869 | ||
| 10355 | 2022.11.29 12:29 | modify | 929 | 0.10 | 1.61305 | 1.63705 | 1.59905 | ||
| 10356 | 2022.11.29 12:31 | modify | 926 | 0.10 | 1.61314 | 1.63714 | 1.59914 | ||
| 10357 | 2022.11.29 12:32 | modify | 930 | 0.10 | 1.61039 | 1.63439 | 1.59939 | ||
| 10358 | 2022.11.29 12:46 | modify | 933 | 0.10 | 1.61255 | 1.63655 | 1.59955 | ||
| 10359 | 2022.11.29 12:46 | modify | 927 | 0.10 | 1.61269 | 1.63669 | 1.59969 | ||
| 10360 | 2022.11.29 12:46 | modify | 929 | 0.10 | 1.61305 | 1.63705 | 1.60005 | ||
| 10361 | 2022.11.29 12:46 | modify | 926 | 0.10 | 1.61314 | 1.63714 | 1.60014 | ||
| 10362 | 2022.11.29 12:46 | modify | 930 | 0.10 | 1.61039 | 1.63439 | 1.60039 | ||
| 10363 | 2022.11.29 12:53 | modify | 933 | 0.10 | 1.61255 | 1.63655 | 1.60055 | ||
| 10364 | 2022.11.29 12:53 | modify | 927 | 0.10 | 1.61269 | 1.63669 | 1.60069 | ||
| 10365 | 2022.11.29 12:54 | modify | 929 | 0.10 | 1.61305 | 1.63705 | 1.60105 | ||
| 10366 | 2022.11.29 12:55 | modify | 926 | 0.10 | 1.61314 | 1.63714 | 1.60114 | ||
| 10367 | 2022.11.29 12:58 | modify | 930 | 0.10 | 1.61039 | 1.63439 | 1.60139 | ||
| 10368 | 2022.11.29 12:58 | modify | 933 | 0.10 | 1.61255 | 1.63655 | 1.60155 | ||
| 10369 | 2022.11.29 12:58 | modify | 927 | 0.10 | 1.61269 | 1.63669 | 1.60169 | ||
| 10370 | 2022.11.29 12:58 | modify | 929 | 0.10 | 1.61305 | 1.63705 | 1.60205 | ||
| 10371 | 2022.11.29 12:58 | modify | 926 | 0.10 | 1.61314 | 1.63714 | 1.60214 | ||
| 10372 | 2022.11.29 13:00 | buy | 934 | 0.10 | 1.62235 | 0.00000 | 0.00000 | ||
| 10373 | 2022.11.29 13:00 | modify | 934 | 0.10 | 1.62235 | 1.59835 | 1.64235 | ||
| 10374 | 2022.11.29 13:00 | modify | 930 | 0.10 | 1.61039 | 1.63439 | 1.60239 | ||
| 10375 | 2022.11.29 13:02 | modify | 933 | 0.10 | 1.61255 | 1.63655 | 1.60255 | ||
| 10376 | 2022.11.29 13:02 | modify | 927 | 0.10 | 1.61269 | 1.63669 | 1.60269 | ||
| 10377 | 2022.11.29 13:02 | modify | 929 | 0.10 | 1.61305 | 1.63705 | 1.60305 | ||
| 10378 | 2022.11.29 13:02 | modify | 926 | 0.10 | 1.61314 | 1.63714 | 1.60314 | ||
| 10379 | 2022.11.29 13:02 | modify | 930 | 0.10 | 1.61039 | 1.63439 | 1.60339 | ||
| 10380 | 2022.11.29 13:09 | modify | 933 | 0.10 | 1.61255 | 1.63655 | 1.60355 | ||
| 10381 | 2022.11.29 13:09 | modify | 927 | 0.10 | 1.61269 | 1.63669 | 1.60369 | ||
| 10382 | 2022.11.29 13:12 | modify | 929 | 0.10 | 1.61305 | 1.63705 | 1.60405 | ||
| 10383 | 2022.11.29 13:12 | modify | 926 | 0.10 | 1.61314 | 1.63714 | 1.60414 | ||
| 10384 | 2022.11.29 13:13 | modify | 930 | 0.10 | 1.61039 | 1.63439 | 1.60439 | ||
| 10385 | 2022.11.29 13:13 | modify | 933 | 0.10 | 1.61255 | 1.63655 | 1.60455 | ||
| 10386 | 2022.11.29 13:13 | modify | 927 | 0.10 | 1.61269 | 1.63669 | 1.60469 | ||
| 10387 | 2022.11.29 13:13 | modify | 929 | 0.10 | 1.61305 | 1.63705 | 1.60505 | ||
| 10388 | 2022.11.29 13:13 | modify | 926 | 0.10 | 1.61314 | 1.63714 | 1.60514 | ||
| 10389 | 2022.11.29 13:13 | modify | 930 | 0.10 | 1.61039 | 1.63439 | 1.60539 | ||
| 10390 | 2022.11.29 13:14 | modify | 933 | 0.10 | 1.61255 | 1.63655 | 1.60555 | ||
| 10391 | 2022.11.29 13:35 | modify | 927 | 0.10 | 1.61269 | 1.63669 | 1.60569 | ||
| 10392 | 2022.11.29 13:36 | modify | 929 | 0.10 | 1.61305 | 1.63705 | 1.60605 | ||
| 10393 | 2022.11.29 13:39 | modify | 926 | 0.10 | 1.61314 | 1.63714 | 1.60614 | ||
| 10394 | 2022.11.29 13:39 | modify | 930 | 0.10 | 1.61039 | 1.63439 | 1.60639 | ||
| 10395 | 2022.11.29 13:39 | modify | 933 | 0.10 | 1.61255 | 1.63655 | 1.60655 | ||
| 10396 | 2022.11.29 13:39 | modify | 927 | 0.10 | 1.61269 | 1.63669 | 1.60669 | ||
| 10397 | 2022.11.29 13:41 | modify | 929 | 0.10 | 1.61305 | 1.63705 | 1.60705 | ||
| 10398 | 2022.11.29 13:41 | modify | 926 | 0.10 | 1.61314 | 1.63714 | 1.60714 | ||
| 10399 | 2022.11.29 13:41 | modify | 928 | 0.10 | 1.61465 | 1.62265 | 1.63465 | ||
| 10400 | 2022.11.29 14:00 | buy | 935 | 0.10 | 1.62463 | 0.00000 | 0.00000 | ||
| 10401 | 2022.11.29 14:00 | modify | 935 | 0.10 | 1.62463 | 1.60063 | 1.64463 | ||
| 10402 | 2022.11.29 14:17 | s/l | 928 | 0.10 | 1.62265 | 1.62265 | 1.63465 | 60.34 | 28940.12 |
| 10403 | 2022.11.29 15:00 | buy | 936 | 0.10 | 1.62317 | 0.00000 | 0.00000 | ||
| 10404 | 2022.11.29 15:00 | modify | 936 | 0.10 | 1.62317 | 1.59917 | 1.64317 | ||
| 10405 | 2022.11.29 15:20 | modify | 930 | 0.10 | 1.61039 | 1.63439 | 1.60739 | ||
| 10406 | 2022.11.29 15:20 | modify | 933 | 0.10 | 1.61255 | 1.63655 | 1.60755 | ||
| 10407 | 2022.11.29 15:21 | modify | 927 | 0.10 | 1.61269 | 1.63669 | 1.60769 | ||
| 10408 | 2022.11.29 15:21 | modify | 929 | 0.10 | 1.61305 | 1.63705 | 1.60805 | ||
| 10409 | 2022.11.29 15:21 | modify | 926 | 0.10 | 1.61314 | 1.63714 | 1.60814 | ||
| 10410 | 2022.11.29 15:23 | modify | 931 | 0.10 | 1.61591 | 1.62391 | 1.63591 | ||
| 10411 | 2022.11.29 15:23 | modify | 930 | 0.10 | 1.61039 | 1.63439 | 1.60839 | ||
| 10412 | 2022.11.29 15:24 | modify | 933 | 0.10 | 1.61255 | 1.63655 | 1.60855 | ||
| 10413 | 2022.11.29 15:24 | modify | 927 | 0.10 | 1.61269 | 1.63669 | 1.60869 | ||
| 10414 | 2022.11.29 15:25 | modify | 931 | 0.10 | 1.61591 | 1.62444 | 1.63591 | ||
| 10415 | 2022.11.29 15:53 | modify | 929 | 0.10 | 1.61305 | 1.63705 | 1.60905 | ||
| 10416 | 2022.11.29 15:53 | modify | 926 | 0.10 | 1.61314 | 1.63714 | 1.60914 | ||
| 10417 | 2022.11.29 15:54 | modify | 930 | 0.10 | 1.61039 | 1.63439 | 1.60939 | ||
| 10418 | 2022.11.29 15:54 | modify | 931 | 0.10 | 1.61591 | 1.62497 | 1.63591 | ||
| 10419 | 2022.11.29 15:54 | modify | 933 | 0.10 | 1.61255 | 1.63655 | 1.60955 | ||
| 10420 | 2022.11.29 15:56 | modify | 927 | 0.10 | 1.61269 | 1.63669 | 1.60969 | ||
| 10421 | 2022.11.29 15:56 | t/p | 922 | 0.10 | 1.62928 | 1.60228 | 1.62928 | 22.19 | 28962.31 |
| 10422 | 2022.11.29 15:56 | modify | 932 | 0.10 | 1.61724 | 1.62528 | 1.63724 | ||
| 10423 | 2022.11.29 15:56 | t/p | 920 | 0.10 | 1.62933 | 1.59833 | 1.62933 | 52.37 | 29014.68 |
| 10424 | 2022.11.29 15:58 | t/p | 923 | 0.10 | 1.62937 | 1.60137 | 1.62937 | 29.74 | 29044.41 |
| 10425 | 2022.11.29 16:00 | buy | 937 | 0.10 | 1.62912 | 0.00000 | 0.00000 | ||
| 10426 | 2022.11.29 16:00 | modify | 937 | 0.10 | 1.62912 | 1.60512 | 1.64912 | ||
| 10427 | 2022.11.29 16:15 | modify | 931 | 0.10 | 1.61591 | 1.62548 | 1.63591 | ||
| 10428 | 2022.11.29 16:27 | t/p | 911 | 0.10 | 1.62952 | 1.59452 | 1.62952 | 81.67 | 29126.09 |
| 10429 | 2022.11.29 16:27 | t/p | 909 | 0.10 | 1.62957 | 1.59357 | 1.62957 | 89.21 | 29215.30 |
| 10430 | 2022.11.29 16:27 | modify | 929 | 0.10 | 1.61305 | 1.63705 | 1.61005 | ||
| 10431 | 2022.11.29 16:27 | t/p | 908 | 0.10 | 1.62963 | 1.59363 | 1.62963 | 89.21 | 29304.51 |
| 10432 | 2022.11.29 16:27 | t/p | 914 | 0.10 | 1.62966 | 1.59466 | 1.62966 | 82.10 | 29386.61 |
| 10433 | 2022.11.29 16:27 | t/p | 918 | 0.10 | 1.62967 | 1.59667 | 1.62967 | 67.46 | 29454.07 |
| 10434 | 2022.11.29 16:27 | modify | 926 | 0.10 | 1.61314 | 1.63714 | 1.61014 | ||
| 10435 | 2022.11.29 16:28 | modify | 932 | 0.10 | 1.61724 | 1.62579 | 1.63724 | ||
| 10436 | 2022.11.29 16:28 | t/p | 919 | 0.10 | 1.62981 | 1.59781 | 1.62981 | 59.91 | 29513.98 |
| 10437 | 2022.11.29 16:28 | t/p | 925 | 0.10 | 1.62989 | 1.59989 | 1.62989 | 44.82 | 29558.79 |
| 10438 | 2022.11.29 16:28 | modify | 930 | 0.10 | 1.61039 | 1.63439 | 1.61039 | ||
| 10439 | 2022.11.29 16:28 | t/p | 916 | 0.10 | 1.62991 | 1.59591 | 1.62991 | 75.00 | 29633.79 |
| 10440 | 2022.11.29 16:28 | t/p | 917 | 0.10 | 1.62994 | 1.59594 | 1.62994 | 75.00 | 29708.79 |
| 10441 | 2022.11.29 16:28 | t/p | 921 | 0.10 | 1.62991 | 1.59891 | 1.62991 | 52.37 | 29761.15 |
| 10442 | 2022.11.29 16:28 | t/p | 907 | 0.10 | 1.63001 | 1.59401 | 1.63001 | 89.21 | 29850.37 |
| 10443 | 2022.11.29 16:28 | t/p | 910 | 0.10 | 1.63005 | 1.59505 | 1.63005 | 81.67 | 29932.04 |
| 10444 | 2022.11.29 16:28 | t/p | 913 | 0.10 | 1.63010 | 1.59410 | 1.63010 | 89.65 | 30021.69 |
| 10445 | 2022.11.29 16:28 | t/p | 924 | 0.10 | 1.62998 | 1.59998 | 1.62998 | 44.82 | 30066.51 |
| 10446 | 2022.11.29 16:28 | modify | 933 | 0.10 | 1.61255 | 1.63655 | 1.61055 | ||
| 10447 | 2022.11.29 16:28 | modify | 931 | 0.10 | 1.61591 | 1.62612 | 1.63591 | ||
| 10448 | 2022.11.29 16:28 | modify | 927 | 0.10 | 1.61269 | 1.63669 | 1.61069 | ||
| 10449 | 2022.11.29 16:28 | modify | 932 | 0.10 | 1.61724 | 1.62642 | 1.63724 | ||
| 10450 | 2022.11.29 16:28 | modify | 931 | 0.10 | 1.61591 | 1.62671 | 1.63591 | ||
| 10451 | 2022.11.29 16:28 | modify | 929 | 0.10 | 1.61305 | 1.63705 | 1.61105 | ||
| 10452 | 2022.11.29 16:28 | modify | 926 | 0.10 | 1.61314 | 1.63714 | 1.61114 | ||
| 10453 | 2022.11.29 16:29 | modify | 932 | 0.10 | 1.61724 | 1.62698 | 1.63724 | ||
| 10454 | 2022.11.29 16:29 | modify | 930 | 0.10 | 1.61039 | 1.63439 | 1.61139 | ||
| 10455 | 2022.11.29 16:29 | modify | 933 | 0.10 | 1.61255 | 1.63655 | 1.61155 | ||
| 10456 | 2022.11.29 16:34 | modify | 931 | 0.10 | 1.61591 | 1.62724 | 1.63591 | ||
| 10457 | 2022.11.29 16:34 | modify | 927 | 0.10 | 1.61269 | 1.63669 | 1.61169 | ||
| 10458 | 2022.11.29 16:35 | modify | 932 | 0.10 | 1.61724 | 1.62759 | 1.63724 | ||
| 10459 | 2022.11.29 16:35 | modify | 929 | 0.10 | 1.61305 | 1.63705 | 1.61205 | ||
| 10460 | 2022.11.29 16:35 | modify | 926 | 0.10 | 1.61314 | 1.63714 | 1.61214 | ||
| 10461 | 2022.11.29 16:35 | modify | 931 | 0.10 | 1.61591 | 1.62778 | 1.63591 | ||
| 10462 | 2022.11.29 16:35 | modify | 930 | 0.10 | 1.61039 | 1.63439 | 1.61239 | ||
| 10463 | 2022.11.29 16:36 | modify | 933 | 0.10 | 1.61255 | 1.63655 | 1.61255 | ||
| 10464 | 2022.11.29 16:38 | modify | 932 | 0.10 | 1.61724 | 1.62832 | 1.63724 | ||
| 10465 | 2022.11.29 16:38 | modify | 931 | 0.10 | 1.61591 | 1.62832 | 1.63591 | ||
| 10466 | 2022.11.29 16:38 | modify | 927 | 0.10 | 1.61269 | 1.63669 | 1.61269 | ||
| 10467 | 2022.11.29 16:38 | modify | 929 | 0.10 | 1.61305 | 1.63705 | 1.61305 | ||
| 10468 | 2022.11.29 16:39 | modify | 926 | 0.10 | 1.61314 | 1.63714 | 1.61314 | ||
| 10469 | 2022.11.29 16:39 | modify | 932 | 0.10 | 1.61724 | 1.62883 | 1.63724 | ||
| 10470 | 2022.11.29 16:39 | modify | 931 | 0.10 | 1.61591 | 1.62883 | 1.63591 | ||
| 10471 | 2022.11.29 16:39 | modify | 930 | 0.10 | 1.61039 | 1.63439 | 1.61339 | ||
| 10472 | 2022.11.29 16:40 | modify | 933 | 0.10 | 1.61255 | 1.63655 | 1.61355 | ||
| 10473 | 2022.11.29 16:41 | modify | 927 | 0.10 | 1.61269 | 1.63669 | 1.61369 | ||
| 10474 | 2022.11.29 16:42 | modify | 932 | 0.10 | 1.61724 | 1.62937 | 1.63724 | ||
| 10475 | 2022.11.29 16:42 | modify | 931 | 0.10 | 1.61591 | 1.62937 | 1.63591 | ||
| 10476 | 2022.11.29 16:42 | modify | 929 | 0.10 | 1.61305 | 1.63705 | 1.61405 | ||
| 10477 | 2022.11.29 16:42 | modify | 926 | 0.10 | 1.61314 | 1.63714 | 1.61414 | ||
| 10478 | 2022.11.29 16:43 | s/l | 930 | 0.10 | 1.63439 | 1.63439 | 1.61339 | -181.01 | 29885.50 |
| 10479 | 2022.11.29 16:43 | modify | 932 | 0.10 | 1.61724 | 1.62992 | 1.63724 | ||
| 10480 | 2022.11.29 16:43 | modify | 931 | 0.10 | 1.61591 | 1.62992 | 1.63591 | ||
| 10481 | 2022.11.29 16:43 | modify | 933 | 0.10 | 1.61255 | 1.63655 | 1.61455 | ||
| 10482 | 2022.11.29 16:47 | modify | 927 | 0.10 | 1.61269 | 1.63669 | 1.61469 | ||
| 10483 | 2022.11.29 16:50 | modify | 934 | 0.10 | 1.62235 | 1.63041 | 1.64235 | ||
| 10484 | 2022.11.29 16:50 | modify | 932 | 0.10 | 1.61724 | 1.63051 | 1.63724 | ||
| 10485 | 2022.11.29 16:50 | modify | 931 | 0.10 | 1.61591 | 1.63051 | 1.63591 | ||
| 10486 | 2022.11.29 16:50 | modify | 929 | 0.10 | 1.61305 | 1.63705 | 1.61505 | ||
| 10487 | 2022.11.29 16:50 | modify | 926 | 0.10 | 1.61314 | 1.63714 | 1.61514 | ||
| 10488 | 2022.11.29 16:54 | modify | 934 | 0.10 | 1.62235 | 1.63091 | 1.64235 | ||
| 10489 | 2022.11.29 16:54 | modify | 932 | 0.10 | 1.61724 | 1.63101 | 1.63724 | ||
| 10490 | 2022.11.29 16:54 | modify | 931 | 0.10 | 1.61591 | 1.63101 | 1.63591 | ||
| 10491 | 2022.11.29 16:55 | modify | 933 | 0.10 | 1.61255 | 1.63655 | 1.61555 | ||
| 10492 | 2022.11.29 16:55 | modify | 936 | 0.10 | 1.62317 | 1.63123 | 1.64317 | ||
| 10493 | 2022.11.29 16:55 | modify | 927 | 0.10 | 1.61269 | 1.63669 | 1.61569 | ||
| 10494 | 2022.11.29 16:55 | modify | 934 | 0.10 | 1.62235 | 1.63145 | 1.64235 | ||
| 10495 | 2022.11.29 16:55 | modify | 932 | 0.10 | 1.61724 | 1.63155 | 1.63724 | ||
| 10496 | 2022.11.29 16:55 | modify | 931 | 0.10 | 1.61591 | 1.63155 | 1.63591 | ||
| 10497 | 2022.11.29 16:55 | modify | 929 | 0.10 | 1.61305 | 1.63705 | 1.61605 | ||
| 10498 | 2022.11.29 16:55 | modify | 926 | 0.10 | 1.61314 | 1.63714 | 1.61614 | ||
| 10499 | 2022.11.29 16:55 | modify | 936 | 0.10 | 1.62317 | 1.63180 | 1.64317 | ||
| 10500 | 2022.11.29 16:55 | t/p | 931 | 0.10 | 1.63591 | 1.63155 | 1.63591 | 150.85 | 30036.35 |
| 10501 | 2022.11.29 16:55 | modify | 934 | 0.10 | 1.62235 | 1.63198 | 1.64235 | ||
| 10502 | 2022.11.29 17:00 | buy | 938 | 0.10 | 1.63583 | 0.00000 | 0.00000 | ||
| 10503 | 2022.11.29 17:00 | modify | 938 | 0.10 | 1.63583 | 1.61183 | 1.65583 | ||
| 10504 | 2022.11.29 17:02 | s/l | 933 | 0.10 | 1.63655 | 1.63655 | 1.61555 | -181.02 | 29855.33 |
| 10505 | 2022.11.29 17:02 | modify | 932 | 0.10 | 1.61724 | 1.63206 | 1.63724 | ||
| 10506 | 2022.11.29 17:03 | s/l | 927 | 0.10 | 1.63669 | 1.63669 | 1.61569 | -181.01 | 29674.32 |
| 10507 | 2022.11.29 17:03 | modify | 936 | 0.10 | 1.62317 | 1.63237 | 1.64317 | ||
| 10508 | 2022.11.29 17:05 | modify | 934 | 0.10 | 1.62235 | 1.63250 | 1.64235 | ||
| 10509 | 2022.11.29 17:28 | s/l | 934 | 0.10 | 1.63250 | 1.63250 | 1.64235 | 76.56 | 29750.88 |
| 10510 | 2022.11.29 17:30 | s/l | 936 | 0.10 | 1.63237 | 1.63237 | 1.64317 | 69.39 | 29820.27 |
| 10511 | 2022.11.29 17:31 | s/l | 932 | 0.10 | 1.63206 | 1.63206 | 1.63724 | 111.78 | 29932.05 |
| 10512 | 2022.11.29 17:49 | modify | 938 | 0.10 | 1.63583 | 1.61183 | 1.64983 | ||
| 10513 | 2022.11.29 17:53 | modify | 938 | 0.10 | 1.63583 | 1.61183 | 1.64883 | ||
| 10514 | 2022.11.29 17:56 | modify | 938 | 0.10 | 1.63583 | 1.61183 | 1.64783 | ||
| 10515 | 2022.11.29 18:00 | buy | 939 | 0.10 | 1.62800 | 0.00000 | 0.00000 | ||
| 10516 | 2022.11.29 18:00 | modify | 939 | 0.10 | 1.62800 | 1.60400 | 1.64800 | ||
| 10517 | 2022.11.29 18:01 | modify | 938 | 0.10 | 1.63583 | 1.61183 | 1.64683 | ||
| 10518 | 2022.11.29 18:11 | modify | 938 | 0.10 | 1.63583 | 1.61183 | 1.64583 | ||
| 10519 | 2022.11.29 18:29 | modify | 938 | 0.10 | 1.63583 | 1.61183 | 1.64483 | ||
| 10520 | 2022.11.29 19:00 | buy | 940 | 0.10 | 1.62517 | 0.00000 | 0.00000 | ||
| 10521 | 2022.11.29 19:00 | modify | 940 | 0.10 | 1.62517 | 1.60117 | 1.64517 | ||
| 10522 | 2022.11.29 19:09 | modify | 938 | 0.10 | 1.63583 | 1.61183 | 1.64383 | ||
| 10523 | 2022.11.29 19:33 | modify | 937 | 0.10 | 1.62912 | 1.60512 | 1.64312 | ||
| 10524 | 2022.11.29 19:35 | modify | 938 | 0.10 | 1.63583 | 1.61183 | 1.64283 | ||
| 10525 | 2022.11.29 19:41 | modify | 937 | 0.10 | 1.62912 | 1.60512 | 1.64212 | ||
| 10526 | 2022.11.29 19:41 | modify | 939 | 0.10 | 1.62800 | 1.60400 | 1.64200 | ||
| 10527 | 2022.11.29 19:45 | modify | 938 | 0.10 | 1.63583 | 1.61183 | 1.64183 | ||
| 10528 | 2022.11.30 03:00 | buy | 941 | 0.10 | 1.62656 | 0.00000 | 0.00000 | ||
| 10529 | 2022.11.30 03:00 | modify | 941 | 0.10 | 1.62656 | 1.60256 | 1.64656 | ||
| 10530 | 2022.11.30 04:00 | buy | 942 | 0.10 | 1.62549 | 0.00000 | 0.00000 | ||
| 10531 | 2022.11.30 04:00 | modify | 942 | 0.10 | 1.62549 | 1.60149 | 1.64549 | ||
| 10532 | 2022.11.30 05:00 | buy | 943 | 0.10 | 1.62721 | 0.00000 | 0.00000 | ||
| 10533 | 2022.11.30 05:00 | modify | 943 | 0.10 | 1.62721 | 1.60321 | 1.64721 | ||
| 10534 | 2022.11.30 07:41 | modify | 943 | 0.10 | 1.62721 | 1.60321 | 1.64121 | ||
| 10535 | 2022.11.30 07:56 | modify | 937 | 0.10 | 1.62912 | 1.60512 | 1.64112 | ||
| 10536 | 2022.11.30 13:03 | modify | 939 | 0.10 | 1.62800 | 1.60400 | 1.64100 | ||
| 10537 | 2022.11.30 13:10 | modify | 938 | 0.10 | 1.63583 | 1.61183 | 1.64083 | ||
| 10538 | 2022.11.30 13:14 | modify | 941 | 0.10 | 1.62656 | 1.60256 | 1.64056 | ||
| 10539 | 2022.11.30 13:15 | modify | 943 | 0.10 | 1.62721 | 1.60321 | 1.64021 | ||
| 10540 | 2022.11.30 14:02 | modify | 937 | 0.10 | 1.62912 | 1.60512 | 1.64012 | ||
| 10541 | 2022.11.30 14:03 | modify | 939 | 0.10 | 1.62800 | 1.60400 | 1.64000 | ||
| 10542 | 2022.11.30 14:03 | modify | 938 | 0.10 | 1.63583 | 1.61183 | 1.63983 | ||
| 10543 | 2022.11.30 14:04 | modify | 941 | 0.10 | 1.62656 | 1.60256 | 1.63956 | ||
| 10544 | 2022.11.30 14:04 | modify | 942 | 0.10 | 1.62549 | 1.60149 | 1.63949 | ||
| 10545 | 2022.11.30 14:09 | modify | 943 | 0.10 | 1.62721 | 1.60321 | 1.63921 | ||
| 10546 | 2022.11.30 14:09 | modify | 940 | 0.10 | 1.62517 | 1.60117 | 1.63917 | ||
| 10547 | 2022.11.30 14:09 | modify | 937 | 0.10 | 1.62912 | 1.60512 | 1.63912 | ||
| 10548 | 2022.11.30 15:00 | modify | 939 | 0.10 | 1.62800 | 1.60400 | 1.63900 | ||
| 10549 | 2022.11.30 15:00 | modify | 938 | 0.10 | 1.63583 | 1.61183 | 1.63883 | ||
| 10550 | 2022.11.30 15:00 | modify | 941 | 0.10 | 1.62656 | 1.60256 | 1.63856 | ||
| 10551 | 2022.11.30 15:00 | modify | 935 | 0.10 | 1.62463 | 1.60063 | 1.63863 | ||
| 10552 | 2022.11.30 15:00 | modify | 942 | 0.10 | 1.62549 | 1.60149 | 1.63849 | ||
| 10553 | 2022.11.30 15:02 | modify | 943 | 0.10 | 1.62721 | 1.60321 | 1.63821 | ||
| 10554 | 2022.11.30 15:02 | modify | 940 | 0.10 | 1.62517 | 1.60117 | 1.63817 | ||
| 10555 | 2022.11.30 15:02 | modify | 939 | 0.10 | 1.62800 | 1.60400 | 1.63800 | ||
| 10556 | 2022.11.30 15:02 | modify | 937 | 0.10 | 1.62912 | 1.60512 | 1.63812 | ||
| 10557 | 2022.11.30 15:02 | modify | 938 | 0.10 | 1.63583 | 1.61183 | 1.63783 | ||
| 10558 | 2022.11.30 15:04 | modify | 935 | 0.10 | 1.62463 | 1.60063 | 1.63763 | ||
| 10559 | 2022.11.30 15:04 | modify | 941 | 0.10 | 1.62656 | 1.60256 | 1.63756 | ||
| 10560 | 2022.11.30 15:04 | modify | 942 | 0.10 | 1.62549 | 1.60149 | 1.63749 | ||
| 10561 | 2022.11.30 15:04 | modify | 943 | 0.10 | 1.62721 | 1.60321 | 1.63721 | ||
| 10562 | 2022.11.30 15:04 | modify | 940 | 0.10 | 1.62517 | 1.60117 | 1.63717 | ||
| 10563 | 2022.11.30 15:04 | modify | 937 | 0.10 | 1.62912 | 1.60512 | 1.63712 | ||
| 10564 | 2022.11.30 15:04 | modify | 939 | 0.10 | 1.62800 | 1.60400 | 1.63700 | ||
| 10565 | 2022.11.30 15:05 | modify | 938 | 0.10 | 1.63583 | 1.61183 | 1.63683 | ||
| 10566 | 2022.11.30 15:06 | modify | 942 | 0.10 | 1.62549 | 1.60149 | 1.63649 | ||
| 10567 | 2022.11.30 15:06 | modify | 941 | 0.10 | 1.62656 | 1.60256 | 1.63656 | ||
| 10568 | 2022.11.30 15:06 | modify | 935 | 0.10 | 1.62463 | 1.60063 | 1.63663 | ||
| 10569 | 2022.11.30 15:14 | modify | 943 | 0.10 | 1.62721 | 1.60321 | 1.63621 | ||
| 10570 | 2022.11.30 15:14 | modify | 940 | 0.10 | 1.62517 | 1.60117 | 1.63617 | ||
| 10571 | 2022.11.30 15:14 | modify | 937 | 0.10 | 1.62912 | 1.60512 | 1.63612 | ||
| 10572 | 2022.11.30 15:14 | modify | 939 | 0.10 | 1.62800 | 1.60400 | 1.63600 | ||
| 10573 | 2022.11.30 15:14 | modify | 938 | 0.10 | 1.63583 | 1.61183 | 1.63583 | ||
| 10574 | 2022.11.30 15:14 | t/p | 926 | 0.10 | 1.61614 | 1.63714 | 1.61614 | -22.54 | 29909.51 |
| 10575 | 2022.11.30 15:14 | modify | 935 | 0.10 | 1.62463 | 1.60063 | 1.63563 | ||
| 10576 | 2022.11.30 15:14 | t/p | 929 | 0.10 | 1.61605 | 1.63705 | 1.61605 | -22.54 | 29886.97 |
| 10577 | 2022.11.30 15:14 | modify | 941 | 0.10 | 1.62656 | 1.60256 | 1.63556 | ||
| 10578 | 2022.11.30 15:14 | modify | 942 | 0.10 | 1.62549 | 1.60149 | 1.63549 | ||
| 10579 | 2022.11.30 15:15 | modify | 943 | 0.10 | 1.62721 | 1.60321 | 1.63521 | ||
| 10580 | 2022.11.30 15:15 | modify | 940 | 0.10 | 1.62517 | 1.60117 | 1.63517 | ||
| 10581 | 2022.11.30 15:15 | modify | 937 | 0.10 | 1.62912 | 1.60512 | 1.63512 | ||
| 10582 | 2022.11.30 15:15 | modify | 939 | 0.10 | 1.62800 | 1.60400 | 1.63500 | ||
| 10583 | 2022.11.30 15:55 | modify | 938 | 0.10 | 1.63583 | 1.61183 | 1.63483 | ||
| 10584 | 2022.11.30 15:55 | modify | 935 | 0.10 | 1.62463 | 1.60063 | 1.63463 | ||
| 10585 | 2022.11.30 15:55 | modify | 941 | 0.10 | 1.62656 | 1.60256 | 1.63456 | ||
| 10586 | 2022.11.30 15:55 | modify | 942 | 0.10 | 1.62549 | 1.60149 | 1.63449 | ||
| 10587 | 2022.11.30 15:55 | modify | 943 | 0.10 | 1.62721 | 1.60321 | 1.63421 | ||
| 10588 | 2022.11.30 15:56 | modify | 940 | 0.10 | 1.62517 | 1.60117 | 1.63417 | ||
| 10589 | 2022.11.30 15:56 | modify | 937 | 0.10 | 1.62912 | 1.60512 | 1.63412 | ||
| 10590 | 2022.11.30 15:56 | modify | 939 | 0.10 | 1.62800 | 1.60400 | 1.63400 | ||
| 10591 | 2022.11.30 15:56 | modify | 938 | 0.10 | 1.63583 | 1.61183 | 1.63383 | ||
| 10592 | 2022.11.30 15:56 | modify | 935 | 0.10 | 1.62463 | 1.60063 | 1.63363 | ||
| 10593 | 2022.11.30 15:56 | modify | 941 | 0.10 | 1.62656 | 1.60256 | 1.63356 | ||
| 10594 | 2022.11.30 15:56 | modify | 942 | 0.10 | 1.62549 | 1.60149 | 1.63349 | ||
| 10595 | 2022.11.30 15:56 | modify | 943 | 0.10 | 1.62721 | 1.60321 | 1.63321 | ||
| 10596 | 2022.11.30 15:56 | modify | 940 | 0.10 | 1.62517 | 1.60117 | 1.63317 | ||
| 10597 | 2022.11.30 15:56 | modify | 937 | 0.10 | 1.62912 | 1.60512 | 1.63312 | ||
| 10598 | 2022.11.30 16:03 | modify | 939 | 0.10 | 1.62800 | 1.60400 | 1.63300 | ||
| 10599 | 2022.11.30 16:03 | modify | 938 | 0.10 | 1.63583 | 1.61183 | 1.63283 | ||
| 10600 | 2022.11.30 16:04 | modify | 935 | 0.10 | 1.62463 | 1.60063 | 1.63263 | ||
| 10601 | 2022.11.30 16:05 | modify | 941 | 0.10 | 1.62656 | 1.60256 | 1.63256 | ||
| 10602 | 2022.11.30 18:00 | sell | 944 | 0.10 | 1.61611 | 0.00000 | 0.00000 | ||
| 10603 | 2022.11.30 18:00 | modify | 944 | 0.10 | 1.61611 | 1.64011 | 1.59611 | ||
| 10604 | 2022.11.30 20:00 | buy | 945 | 0.10 | 1.62052 | 0.00000 | 0.00000 | ||
| 10605 | 2022.11.30 20:00 | modify | 945 | 0.10 | 1.62052 | 1.59652 | 1.64052 | ||
| 10606 | 2022.11.30 20:11 | modify | 944 | 0.10 | 1.61611 | 1.64011 | 1.60211 | ||
| 10607 | 2022.11.30 20:35 | modify | 944 | 0.10 | 1.61611 | 1.64011 | 1.60311 | ||
| 10608 | 2022.11.30 21:00 | buy | 946 | 0.10 | 1.62194 | 0.00000 | 0.00000 | ||
| 10609 | 2022.11.30 21:00 | modify | 946 | 0.10 | 1.62194 | 1.59794 | 1.64194 | ||
| 10610 | 2022.12.01 03:00 | buy | 947 | 0.10 | 1.62162 | 0.00000 | 0.00000 | ||
| 10611 | 2022.12.01 03:00 | modify | 947 | 0.10 | 1.62162 | 1.59762 | 1.64162 | ||
| 10612 | 2022.12.01 04:00 | buy | 948 | 0.10 | 1.62278 | 0.00000 | 0.00000 | ||
| 10613 | 2022.12.01 04:00 | modify | 948 | 0.10 | 1.62278 | 1.59878 | 1.64278 | ||
| 10614 | 2022.12.01 08:00 | sell | 949 | 0.10 | 1.62157 | 0.00000 | 0.00000 | ||
| 10615 | 2022.12.01 08:00 | modify | 949 | 0.10 | 1.62157 | 1.64557 | 1.60157 | ||
| 10616 | 2022.12.01 08:37 | modify | 944 | 0.10 | 1.61611 | 1.64011 | 1.60411 | ||
| 10617 | 2022.12.01 08:41 | modify | 944 | 0.10 | 1.61611 | 1.64011 | 1.60511 | ||
| 10618 | 2022.12.01 08:57 | modify | 944 | 0.10 | 1.61611 | 1.64011 | 1.60611 | ||
| 10619 | 2022.12.01 09:00 | buy | 950 | 0.10 | 1.62618 | 0.00000 | 0.00000 | ||
| 10620 | 2022.12.01 09:00 | modify | 950 | 0.10 | 1.62618 | 1.60218 | 1.64618 | ||
| 10621 | 2022.12.01 09:14 | modify | 944 | 0.10 | 1.61611 | 1.64011 | 1.60711 | ||
| 10622 | 2022.12.01 09:15 | modify | 949 | 0.10 | 1.62157 | 1.64557 | 1.60757 | ||
| 10623 | 2022.12.01 09:18 | modify | 944 | 0.10 | 1.61611 | 1.64011 | 1.60811 | ||
| 10624 | 2022.12.01 09:23 | modify | 949 | 0.10 | 1.62157 | 1.64557 | 1.60857 | ||
| 10625 | 2022.12.01 09:37 | modify | 944 | 0.10 | 1.61611 | 1.64011 | 1.60911 | ||
| 10626 | 2022.12.01 09:42 | modify | 949 | 0.10 | 1.62157 | 1.64557 | 1.60957 | ||
| 10627 | 2022.12.01 09:46 | modify | 944 | 0.10 | 1.61611 | 1.64011 | 1.61011 | ||
| 10628 | 2022.12.01 09:50 | modify | 949 | 0.10 | 1.62157 | 1.64557 | 1.61057 | ||
| 10629 | 2022.12.01 09:53 | modify | 944 | 0.10 | 1.61611 | 1.64011 | 1.61111 | ||
| 10630 | 2022.12.01 09:53 | modify | 949 | 0.10 | 1.62157 | 1.64557 | 1.61157 | ||
| 10631 | 2022.12.01 09:54 | modify | 944 | 0.10 | 1.61611 | 1.64011 | 1.61211 | ||
| 10632 | 2022.12.01 10:00 | buy | 951 | 0.10 | 1.63133 | 0.00000 | 0.00000 | ||
| 10633 | 2022.12.01 10:00 | modify | 951 | 0.10 | 1.63133 | 1.60733 | 1.65133 | ||
| 10634 | 2022.12.01 10:49 | modify | 949 | 0.10 | 1.62157 | 1.64557 | 1.61257 | ||
| 10635 | 2022.12.01 11:00 | buy | 952 | 0.10 | 1.63087 | 0.00000 | 0.00000 | ||
| 10636 | 2022.12.01 11:00 | modify | 952 | 0.10 | 1.63087 | 1.60687 | 1.65087 | ||
| 10637 | 2022.12.01 11:38 | modify | 945 | 0.10 | 1.62052 | 1.62855 | 1.64052 | ||
| 10638 | 2022.12.01 11:38 | t/p | 941 | 0.10 | 1.63256 | 1.60256 | 1.63256 | 43.96 | 29930.93 |
| 10639 | 2022.12.01 11:38 | modify | 944 | 0.10 | 1.61611 | 1.64011 | 1.61311 | ||
| 10640 | 2022.12.01 11:38 | t/p | 935 | 0.10 | 1.63263 | 1.60063 | 1.63263 | 58.62 | 29989.55 |
| 10641 | 2022.12.01 11:42 | t/p | 938 | 0.10 | 1.63283 | 1.61183 | 1.63283 | -24.36 | 29965.19 |
| 10642 | 2022.12.01 11:42 | t/p | 939 | 0.10 | 1.63300 | 1.60400 | 1.63300 | 35.99 | 30001.18 |
| 10643 | 2022.12.01 11:51 | modify | 949 | 0.10 | 1.62157 | 1.64557 | 1.61357 | ||
| 10644 | 2022.12.01 11:51 | modify | 945 | 0.10 | 1.62052 | 1.62907 | 1.64052 | ||
| 10645 | 2022.12.01 11:51 | t/p | 937 | 0.10 | 1.63312 | 1.60512 | 1.63312 | 28.44 | 30029.61 |
| 10646 | 2022.12.01 11:51 | t/p | 940 | 0.10 | 1.63317 | 1.60117 | 1.63317 | 58.62 | 30088.23 |
| 10647 | 2022.12.01 11:51 | t/p | 943 | 0.10 | 1.63321 | 1.60321 | 1.63321 | 43.96 | 30132.19 |
| 10648 | 2022.12.01 12:00 | buy | 953 | 0.10 | 1.63373 | 0.00000 | 0.00000 | ||
| 10649 | 2022.12.01 12:00 | modify | 953 | 0.10 | 1.63373 | 1.60973 | 1.65373 | ||
| 10650 | 2022.12.01 12:05 | t/p | 942 | 0.10 | 1.63349 | 1.60149 | 1.63349 | 59.04 | 30191.23 |
| 10651 | 2022.12.01 12:05 | modify | 945 | 0.10 | 1.62052 | 1.62958 | 1.64052 | ||
| 10652 | 2022.12.01 12:05 | modify | 947 | 0.10 | 1.62162 | 1.62962 | 1.64162 | ||
| 10653 | 2022.12.01 12:05 | modify | 944 | 0.10 | 1.61611 | 1.64011 | 1.61411 | ||
| 10654 | 2022.12.01 12:08 | modify | 946 | 0.10 | 1.62194 | 1.62996 | 1.64194 | ||
| 10655 | 2022.12.01 12:10 | modify | 949 | 0.10 | 1.62157 | 1.64557 | 1.61457 | ||
| 10656 | 2022.12.01 12:10 | modify | 945 | 0.10 | 1.62052 | 1.63012 | 1.64052 | ||
| 10657 | 2022.12.01 12:10 | modify | 947 | 0.10 | 1.62162 | 1.63013 | 1.64162 | ||
| 10658 | 2022.12.01 12:10 | modify | 946 | 0.10 | 1.62194 | 1.63057 | 1.64194 | ||
| 10659 | 2022.12.01 12:10 | modify | 945 | 0.10 | 1.62052 | 1.63063 | 1.64052 | ||
| 10660 | 2022.12.01 12:10 | modify | 944 | 0.10 | 1.61611 | 1.64011 | 1.61511 | ||
| 10661 | 2022.12.01 12:10 | modify | 947 | 0.10 | 1.62162 | 1.63064 | 1.64162 | ||
| 10662 | 2022.12.01 12:10 | modify | 948 | 0.10 | 1.62278 | 1.63081 | 1.64278 | ||
| 10663 | 2022.12.01 12:11 | modify | 949 | 0.10 | 1.62157 | 1.64557 | 1.61557 | ||
| 10664 | 2022.12.01 12:11 | modify | 947 | 0.10 | 1.62162 | 1.63122 | 1.64162 | ||
| 10665 | 2022.12.01 12:11 | modify | 946 | 0.10 | 1.62194 | 1.63122 | 1.64194 | ||
| 10666 | 2022.12.01 12:11 | modify | 945 | 0.10 | 1.62052 | 1.63122 | 1.64052 | ||
| 10667 | 2022.12.01 12:12 | modify | 948 | 0.10 | 1.62278 | 1.63134 | 1.64278 | ||
| 10668 | 2022.12.01 12:13 | modify | 944 | 0.10 | 1.61611 | 1.64011 | 1.61611 | ||
| 10669 | 2022.12.01 12:13 | modify | 947 | 0.10 | 1.62162 | 1.63173 | 1.64162 | ||
| 10670 | 2022.12.01 12:13 | modify | 946 | 0.10 | 1.62194 | 1.63173 | 1.64194 | ||
| 10671 | 2022.12.01 12:13 | modify | 945 | 0.10 | 1.62052 | 1.63173 | 1.64052 | ||
| 10672 | 2022.12.01 12:13 | modify | 948 | 0.10 | 1.62278 | 1.63185 | 1.64278 | ||
| 10673 | 2022.12.01 12:21 | modify | 949 | 0.10 | 1.62157 | 1.64557 | 1.61657 | ||
| 10674 | 2022.12.01 12:22 | modify | 947 | 0.10 | 1.62162 | 1.63223 | 1.64162 | ||
| 10675 | 2022.12.01 12:22 | modify | 946 | 0.10 | 1.62194 | 1.63223 | 1.64194 | ||
| 10676 | 2022.12.01 12:22 | modify | 945 | 0.10 | 1.62052 | 1.63223 | 1.64052 | ||
| 10677 | 2022.12.01 12:24 | modify | 948 | 0.10 | 1.62278 | 1.63237 | 1.64278 | ||
| 10678 | 2022.12.01 12:25 | modify | 944 | 0.10 | 1.61611 | 1.64011 | 1.61711 | ||
| 10679 | 2022.12.01 12:27 | modify | 947 | 0.10 | 1.62162 | 1.63274 | 1.64162 | ||
| 10680 | 2022.12.01 12:27 | modify | 946 | 0.10 | 1.62194 | 1.63274 | 1.64194 | ||
| 10681 | 2022.12.01 12:27 | modify | 945 | 0.10 | 1.62052 | 1.63274 | 1.64052 | ||
| 10682 | 2022.12.01 12:29 | modify | 948 | 0.10 | 1.62278 | 1.63289 | 1.64278 | ||
| 10683 | 2022.12.01 12:31 | modify | 949 | 0.10 | 1.62157 | 1.64557 | 1.61757 | ||
| 10684 | 2022.12.01 12:31 | modify | 947 | 0.10 | 1.62162 | 1.63325 | 1.64162 | ||
| 10685 | 2022.12.01 12:31 | modify | 946 | 0.10 | 1.62194 | 1.63325 | 1.64194 | ||
| 10686 | 2022.12.01 12:31 | modify | 945 | 0.10 | 1.62052 | 1.63325 | 1.64052 | ||
| 10687 | 2022.12.01 12:31 | modify | 948 | 0.10 | 1.62278 | 1.63368 | 1.64278 | ||
| 10688 | 2022.12.01 12:31 | modify | 944 | 0.10 | 1.61611 | 1.64011 | 1.61811 | ||
| 10689 | 2022.12.01 12:31 | modify | 947 | 0.10 | 1.62162 | 1.63379 | 1.64162 | ||
| 10690 | 2022.12.01 12:31 | modify | 946 | 0.10 | 1.62194 | 1.63379 | 1.64194 | ||
| 10691 | 2022.12.01 12:31 | modify | 945 | 0.10 | 1.62052 | 1.63379 | 1.64052 | ||
| 10692 | 2022.12.01 12:34 | modify | 949 | 0.10 | 1.62157 | 1.64557 | 1.61857 | ||
| 10693 | 2022.12.01 12:35 | modify | 950 | 0.10 | 1.62618 | 1.63422 | 1.64618 | ||
| 10694 | 2022.12.01 12:35 | modify | 948 | 0.10 | 1.62278 | 1.63422 | 1.64278 | ||
| 10695 | 2022.12.01 12:35 | modify | 947 | 0.10 | 1.62162 | 1.63430 | 1.64162 | ||
| 10696 | 2022.12.01 12:35 | modify | 946 | 0.10 | 1.62194 | 1.63430 | 1.64194 | ||
| 10697 | 2022.12.01 12:35 | modify | 945 | 0.10 | 1.62052 | 1.63430 | 1.64052 | ||
| 10698 | 2022.12.01 12:43 | modify | 944 | 0.10 | 1.61611 | 1.64011 | 1.61911 | ||
| 10699 | 2022.12.01 12:43 | modify | 950 | 0.10 | 1.62618 | 1.63473 | 1.64618 | ||
| 10700 | 2022.12.01 12:43 | modify | 948 | 0.10 | 1.62278 | 1.63473 | 1.64278 | ||
| 10701 | 2022.12.01 12:51 | modify | 947 | 0.10 | 1.62162 | 1.63481 | 1.64162 | ||
| 10702 | 2022.12.01 12:51 | modify | 946 | 0.10 | 1.62194 | 1.63481 | 1.64194 | ||
| 10703 | 2022.12.01 12:51 | modify | 945 | 0.10 | 1.62052 | 1.63481 | 1.64052 | ||
| 10704 | 2022.12.01 13:00 | buy | 954 | 0.10 | 1.63828 | 0.00000 | 0.00000 | ||
| 10705 | 2022.12.01 13:00 | modify | 954 | 0.10 | 1.63828 | 1.61428 | 1.65828 | ||
| 10706 | 2022.12.01 13:06 | modify | 949 | 0.10 | 1.62157 | 1.64557 | 1.61957 | ||
| 10707 | 2022.12.01 13:11 | modify | 950 | 0.10 | 1.62618 | 1.63524 | 1.64618 | ||
| 10708 | 2022.12.01 13:11 | modify | 948 | 0.10 | 1.62278 | 1.63524 | 1.64278 | ||
| 10709 | 2022.12.01 13:12 | modify | 947 | 0.10 | 1.62162 | 1.63533 | 1.64162 | ||
| 10710 | 2022.12.01 13:12 | modify | 946 | 0.10 | 1.62194 | 1.63533 | 1.64194 | ||
| 10711 | 2022.12.01 13:12 | modify | 945 | 0.10 | 1.62052 | 1.63533 | 1.64052 | ||
| 10712 | 2022.12.01 13:14 | s/l | 944 | 0.10 | 1.64011 | 1.64011 | 1.61911 | -180.75 | 30010.49 |
| 10713 | 2022.12.01 13:14 | modify | 950 | 0.10 | 1.62618 | 1.63576 | 1.64618 | ||
| 10714 | 2022.12.01 13:14 | modify | 948 | 0.10 | 1.62278 | 1.63576 | 1.64278 | ||
| 10715 | 2022.12.01 13:15 | modify | 947 | 0.10 | 1.62162 | 1.63589 | 1.64162 | ||
| 10716 | 2022.12.01 13:15 | modify | 946 | 0.10 | 1.62194 | 1.63589 | 1.64194 | ||
| 10717 | 2022.12.01 13:15 | modify | 945 | 0.10 | 1.62052 | 1.63589 | 1.64052 | ||
| 10718 | 2022.12.01 13:16 | modify | 949 | 0.10 | 1.62157 | 1.64557 | 1.62057 | ||
| 10719 | 2022.12.01 13:17 | modify | 950 | 0.10 | 1.62618 | 1.63628 | 1.64618 | ||
| 10720 | 2022.12.01 13:17 | modify | 948 | 0.10 | 1.62278 | 1.63628 | 1.64278 | ||
| 10721 | 2022.12.01 13:18 | modify | 947 | 0.10 | 1.62162 | 1.63640 | 1.64162 | ||
| 10722 | 2022.12.01 13:18 | modify | 946 | 0.10 | 1.62194 | 1.63640 | 1.64194 | ||
| 10723 | 2022.12.01 13:18 | modify | 945 | 0.10 | 1.62052 | 1.63640 | 1.64052 | ||
| 10724 | 2022.12.01 13:18 | t/p | 945 | 0.10 | 1.64052 | 1.63640 | 1.64052 | 149.56 | 30160.05 |
| 10725 | 2022.12.01 13:21 | modify | 950 | 0.10 | 1.62618 | 1.63679 | 1.64618 | ||
| 10726 | 2022.12.01 13:21 | modify | 948 | 0.10 | 1.62278 | 1.63679 | 1.64278 | ||
| 10727 | 2022.12.01 13:21 | modify | 947 | 0.10 | 1.62162 | 1.63694 | 1.64162 | ||
| 10728 | 2022.12.01 13:21 | modify | 946 | 0.10 | 1.62194 | 1.63694 | 1.64194 | ||
| 10729 | 2022.12.01 13:21 | modify | 949 | 0.10 | 1.62157 | 1.64557 | 1.62157 | ||
| 10730 | 2022.12.01 13:22 | modify | 950 | 0.10 | 1.62618 | 1.63731 | 1.64618 | ||
| 10731 | 2022.12.01 13:22 | modify | 948 | 0.10 | 1.62278 | 1.63731 | 1.64278 | ||
| 10732 | 2022.12.01 13:34 | modify | 947 | 0.10 | 1.62162 | 1.63749 | 1.64162 | ||
| 10733 | 2022.12.01 13:34 | modify | 946 | 0.10 | 1.62194 | 1.63749 | 1.64194 | ||
| 10734 | 2022.12.01 13:35 | t/p | 947 | 0.10 | 1.64162 | 1.63749 | 1.64162 | 150.87 | 30310.92 |
| 10735 | 2022.12.01 13:35 | modify | 950 | 0.10 | 1.62618 | 1.63782 | 1.64618 | ||
| 10736 | 2022.12.01 13:35 | modify | 948 | 0.10 | 1.62278 | 1.63782 | 1.64278 | ||
| 10737 | 2022.12.01 13:35 | t/p | 946 | 0.10 | 1.64194 | 1.63749 | 1.64194 | 149.56 | 30460.48 |
| 10738 | 2022.12.01 13:35 | modify | 949 | 0.10 | 1.62157 | 1.64557 | 1.62257 | ||
| 10739 | 2022.12.01 13:35 | modify | 950 | 0.10 | 1.62618 | 1.63833 | 1.64618 | ||
| 10740 | 2022.12.01 13:35 | modify | 948 | 0.10 | 1.62278 | 1.63833 | 1.64278 | ||
| 10741 | 2022.12.01 14:00 | buy | 955 | 0.10 | 1.64091 | 0.00000 | 0.00000 | ||
| 10742 | 2022.12.01 14:00 | modify | 955 | 0.10 | 1.64091 | 1.61691 | 1.66091 | ||
| 10743 | 2022.12.01 14:21 | t/p | 948 | 0.10 | 1.64278 | 1.63833 | 1.64278 | 150.87 | 30611.35 |
| 10744 | 2022.12.01 14:21 | modify | 950 | 0.10 | 1.62618 | 1.63885 | 1.64618 | ||
| 10745 | 2022.12.01 14:22 | modify | 952 | 0.10 | 1.63087 | 1.63887 | 1.65087 | ||
| 10746 | 2022.12.01 14:24 | modify | 949 | 0.10 | 1.62157 | 1.64557 | 1.62357 | ||
| 10747 | 2022.12.01 14:26 | modify | 951 | 0.10 | 1.63133 | 1.63933 | 1.65133 | ||
| 10748 | 2022.12.01 14:26 | modify | 952 | 0.10 | 1.63087 | 1.63942 | 1.65087 | ||
| 10749 | 2022.12.01 14:26 | modify | 950 | 0.10 | 1.62618 | 1.63942 | 1.64618 | ||
| 10750 | 2022.12.01 14:26 | modify | 951 | 0.10 | 1.63133 | 1.63986 | 1.65133 | ||
| 10751 | 2022.12.01 14:26 | modify | 952 | 0.10 | 1.63087 | 1.63998 | 1.65087 | ||
| 10752 | 2022.12.01 14:26 | modify | 950 | 0.10 | 1.62618 | 1.63998 | 1.64618 | ||
| 10753 | 2022.12.01 14:26 | modify | 949 | 0.10 | 1.62157 | 1.64557 | 1.62457 | ||
| 10754 | 2022.12.01 14:29 | modify | 951 | 0.10 | 1.63133 | 1.64045 | 1.65133 | ||
| 10755 | 2022.12.01 14:29 | modify | 952 | 0.10 | 1.63087 | 1.64051 | 1.65087 | ||
| 10756 | 2022.12.01 14:29 | modify | 950 | 0.10 | 1.62618 | 1.64051 | 1.64618 | ||
| 10757 | 2022.12.01 14:29 | modify | 952 | 0.10 | 1.63087 | 1.64102 | 1.65087 | ||
| 10758 | 2022.12.01 14:29 | modify | 951 | 0.10 | 1.63133 | 1.64102 | 1.65133 | ||
| 10759 | 2022.12.01 14:29 | modify | 950 | 0.10 | 1.62618 | 1.64102 | 1.64618 | ||
| 10760 | 2022.12.01 14:33 | s/l | 949 | 0.10 | 1.64557 | 1.64557 | 1.62457 | -181.03 | 30430.32 |
| 10761 | 2022.12.01 14:33 | modify | 952 | 0.10 | 1.63087 | 1.64154 | 1.65087 | ||
| 10762 | 2022.12.01 14:33 | modify | 951 | 0.10 | 1.63133 | 1.64154 | 1.65133 | ||
| 10763 | 2022.12.01 14:33 | modify | 950 | 0.10 | 1.62618 | 1.64154 | 1.64618 | ||
| 10764 | 2022.12.01 14:33 | modify | 953 | 0.10 | 1.63373 | 1.64185 | 1.65373 | ||
| 10765 | 2022.12.01 14:34 | modify | 952 | 0.10 | 1.63087 | 1.64208 | 1.65087 | ||
| 10766 | 2022.12.01 14:34 | modify | 951 | 0.10 | 1.63133 | 1.64208 | 1.65133 | ||
| 10767 | 2022.12.01 14:34 | modify | 950 | 0.10 | 1.62618 | 1.64208 | 1.64618 | ||
| 10768 | 2022.12.01 14:34 | t/p | 950 | 0.10 | 1.64618 | 1.64208 | 1.64618 | 150.87 | 30581.19 |
| 10769 | 2022.12.01 14:35 | modify | 953 | 0.10 | 1.63373 | 1.64236 | 1.65373 | ||
| 10770 | 2022.12.01 14:35 | modify | 952 | 0.10 | 1.63087 | 1.64259 | 1.65087 | ||
| 10771 | 2022.12.01 14:35 | modify | 951 | 0.10 | 1.63133 | 1.64259 | 1.65133 | ||
| 10772 | 2022.12.01 14:35 | modify | 953 | 0.10 | 1.63373 | 1.64289 | 1.65373 | ||
| 10773 | 2022.12.01 14:38 | modify | 952 | 0.10 | 1.63087 | 1.64310 | 1.65087 | ||
| 10774 | 2022.12.01 14:38 | modify | 951 | 0.10 | 1.63133 | 1.64310 | 1.65133 | ||
| 10775 | 2022.12.01 14:40 | modify | 953 | 0.10 | 1.63373 | 1.64342 | 1.65373 | ||
| 10776 | 2022.12.01 14:40 | modify | 952 | 0.10 | 1.63087 | 1.64362 | 1.65087 | ||
| 10777 | 2022.12.01 14:40 | modify | 951 | 0.10 | 1.63133 | 1.64362 | 1.65133 | ||
| 10778 | 2022.12.01 14:40 | modify | 953 | 0.10 | 1.63373 | 1.64400 | 1.65373 | ||
| 10779 | 2022.12.01 14:42 | modify | 952 | 0.10 | 1.63087 | 1.64417 | 1.65087 | ||
| 10780 | 2022.12.01 14:42 | modify | 951 | 0.10 | 1.63133 | 1.64417 | 1.65133 | ||
| 10781 | 2022.12.01 14:45 | modify | 953 | 0.10 | 1.63373 | 1.64455 | 1.65373 | ||
| 10782 | 2022.12.01 14:45 | modify | 952 | 0.10 | 1.63087 | 1.64503 | 1.65087 | ||
| 10783 | 2022.12.01 14:45 | modify | 951 | 0.10 | 1.63133 | 1.64503 | 1.65133 | ||
| 10784 | 2022.12.01 14:45 | modify | 953 | 0.10 | 1.63373 | 1.64508 | 1.65373 | ||
| 10785 | 2022.12.01 14:51 | modify | 953 | 0.10 | 1.63373 | 1.64564 | 1.65373 | ||
| 10786 | 2022.12.01 14:51 | modify | 952 | 0.10 | 1.63087 | 1.64564 | 1.65087 | ||
| 10787 | 2022.12.01 14:51 | modify | 951 | 0.10 | 1.63133 | 1.64564 | 1.65133 | ||
| 10788 | 2022.12.01 14:55 | modify | 953 | 0.10 | 1.63373 | 1.64615 | 1.65373 | ||
| 10789 | 2022.12.01 14:55 | modify | 952 | 0.10 | 1.63087 | 1.64615 | 1.65087 | ||
| 10790 | 2022.12.01 14:55 | modify | 951 | 0.10 | 1.63133 | 1.64615 | 1.65133 | ||
| 10791 | 2022.12.01 14:55 | modify | 954 | 0.10 | 1.63828 | 1.64628 | 1.65828 | ||
| 10792 | 2022.12.01 15:00 | buy | 956 | 0.10 | 1.65017 | 0.00000 | 0.00000 | ||
| 10793 | 2022.12.01 15:00 | modify | 956 | 0.10 | 1.65017 | 1.62617 | 1.67017 | ||
| 10794 | 2022.12.01 15:00 | t/p | 951 | 0.10 | 1.65133 | 1.64615 | 1.65133 | 150.87 | 30732.06 |
| 10795 | 2022.12.01 15:00 | t/p | 952 | 0.10 | 1.65087 | 1.64615 | 1.65087 | 150.87 | 30882.93 |
| 10796 | 2022.12.01 15:00 | modify | 954 | 0.10 | 1.63828 | 1.64741 | 1.65828 | ||
| 10797 | 2022.12.01 15:00 | modify | 953 | 0.10 | 1.63373 | 1.64741 | 1.65373 | ||
| 10798 | 2022.12.01 15:00 | modify | 954 | 0.10 | 1.63828 | 1.64799 | 1.65828 | ||
| 10799 | 2022.12.01 15:00 | modify | 953 | 0.10 | 1.63373 | 1.64799 | 1.65373 | ||
| 10800 | 2022.12.01 15:09 | s/l | 953 | 0.10 | 1.64799 | 1.64799 | 1.65373 | 107.57 | 30990.50 |
| 10801 | 2022.12.01 15:09 | s/l | 954 | 0.10 | 1.64799 | 1.64799 | 1.65828 | 73.24 | 31063.74 |
| 10802 | 2022.12.01 16:00 | buy | 957 | 0.10 | 1.64775 | 0.00000 | 0.00000 | ||
| 10803 | 2022.12.01 16:00 | modify | 957 | 0.10 | 1.64775 | 1.62375 | 1.66775 | ||
| 10804 | 2022.12.01 16:29 | modify | 956 | 0.10 | 1.65017 | 1.62617 | 1.66417 | ||
| 10805 | 2022.12.01 17:00 | buy | 958 | 0.10 | 1.64523 | 0.00000 | 0.00000 | ||
| 10806 | 2022.12.01 17:00 | modify | 958 | 0.10 | 1.64523 | 1.62123 | 1.66523 | ||
| 10807 | 2022.12.01 18:00 | buy | 959 | 0.10 | 1.64500 | 0.00000 | 0.00000 | ||
| 10808 | 2022.12.01 18:00 | modify | 959 | 0.10 | 1.64500 | 1.62100 | 1.66500 | ||
| 10809 | 2022.12.02 05:00 | buy | 960 | 0.10 | 1.64578 | 0.00000 | 0.00000 | ||
| 10810 | 2022.12.02 05:00 | modify | 960 | 0.10 | 1.64578 | 1.62178 | 1.66578 | ||
| 10811 | 2022.12.02 05:44 | modify | 956 | 0.10 | 1.65017 | 1.62617 | 1.66317 | ||
| 10812 | 2022.12.02 08:00 | buy | 961 | 0.10 | 1.64718 | 0.00000 | 0.00000 | ||
| 10813 | 2022.12.02 08:00 | modify | 961 | 0.10 | 1.64718 | 1.62318 | 1.66718 | ||
| 10814 | 2022.12.02 09:00 | buy | 962 | 0.10 | 1.65054 | 0.00000 | 0.00000 | ||
| 10815 | 2022.12.02 09:00 | modify | 962 | 0.10 | 1.65054 | 1.62654 | 1.67054 | ||
| 10816 | 2022.12.02 10:00 | buy | 963 | 0.10 | 1.64928 | 0.00000 | 0.00000 | ||
| 10817 | 2022.12.02 10:00 | modify | 963 | 0.10 | 1.64928 | 1.62528 | 1.66928 | ||
| 10818 | 2022.12.02 11:00 | buy | 964 | 0.10 | 1.64967 | 0.00000 | 0.00000 | ||
| 10819 | 2022.12.02 11:00 | modify | 964 | 0.10 | 1.64967 | 1.62567 | 1.66967 | ||
| 10820 | 2022.12.02 12:00 | buy | 965 | 0.10 | 1.65028 | 0.00000 | 0.00000 | ||
| 10821 | 2022.12.02 12:00 | modify | 965 | 0.10 | 1.65028 | 1.62628 | 1.67028 | ||
| 10822 | 2022.12.02 13:00 | buy | 966 | 0.10 | 1.65081 | 0.00000 | 0.00000 | ||
| 10823 | 2022.12.02 13:00 | modify | 966 | 0.10 | 1.65081 | 1.62681 | 1.67081 | ||
| 10824 | 2022.12.02 13:30 | modify | 966 | 0.10 | 1.65081 | 1.62681 | 1.66381 | ||
| 10825 | 2022.12.02 13:30 | modify | 965 | 0.10 | 1.65028 | 1.62628 | 1.66428 | ||
| 10826 | 2022.12.02 13:30 | modify | 964 | 0.10 | 1.64967 | 1.62567 | 1.66367 | ||
| 10827 | 2022.12.02 13:30 | modify | 962 | 0.10 | 1.65054 | 1.62654 | 1.66454 | ||
| 10828 | 2022.12.02 13:30 | modify | 962 | 0.10 | 1.65054 | 1.62654 | 1.66354 | ||
| 10829 | 2022.12.02 13:33 | modify | 965 | 0.10 | 1.65028 | 1.62628 | 1.66328 | ||
| 10830 | 2022.12.02 13:33 | modify | 963 | 0.10 | 1.64928 | 1.62528 | 1.66328 | ||
| 10831 | 2022.12.02 13:33 | modify | 966 | 0.10 | 1.65081 | 1.62681 | 1.66281 | ||
| 10832 | 2022.12.02 13:33 | modify | 964 | 0.10 | 1.64967 | 1.62567 | 1.66267 | ||
| 10833 | 2022.12.02 13:33 | modify | 962 | 0.10 | 1.65054 | 1.62654 | 1.66254 | ||
| 10834 | 2022.12.02 13:34 | modify | 965 | 0.10 | 1.65028 | 1.62628 | 1.66228 | ||
| 10835 | 2022.12.02 13:34 | modify | 963 | 0.10 | 1.64928 | 1.62528 | 1.66228 | ||
| 10836 | 2022.12.02 13:34 | modify | 956 | 0.10 | 1.65017 | 1.62617 | 1.66217 | ||
| 10837 | 2022.12.02 13:34 | modify | 966 | 0.10 | 1.65081 | 1.62681 | 1.66181 | ||
| 10838 | 2022.12.02 13:34 | modify | 957 | 0.10 | 1.64775 | 1.62375 | 1.66175 | ||
| 10839 | 2022.12.02 13:35 | modify | 964 | 0.10 | 1.64967 | 1.62567 | 1.66167 | ||
| 10840 | 2022.12.02 13:35 | modify | 962 | 0.10 | 1.65054 | 1.62654 | 1.66154 | ||
| 10841 | 2022.12.02 13:35 | modify | 963 | 0.10 | 1.64928 | 1.62528 | 1.66128 | ||
| 10842 | 2022.12.02 13:35 | modify | 965 | 0.10 | 1.65028 | 1.62628 | 1.66128 | ||
| 10843 | 2022.12.02 13:35 | modify | 961 | 0.10 | 1.64718 | 1.62318 | 1.66118 | ||
| 10844 | 2022.12.02 13:35 | modify | 956 | 0.10 | 1.65017 | 1.62617 | 1.66117 | ||
| 10845 | 2022.12.02 13:35 | modify | 966 | 0.10 | 1.65081 | 1.62681 | 1.66081 | ||
| 10846 | 2022.12.02 13:35 | modify | 964 | 0.10 | 1.64967 | 1.62567 | 1.66067 | ||
| 10847 | 2022.12.02 13:35 | modify | 957 | 0.10 | 1.64775 | 1.62375 | 1.66075 | ||
| 10848 | 2022.12.02 13:35 | modify | 962 | 0.10 | 1.65054 | 1.62654 | 1.66054 | ||
| 10849 | 2022.12.02 13:36 | modify | 965 | 0.10 | 1.65028 | 1.62628 | 1.66028 | ||
| 10850 | 2022.12.02 13:36 | modify | 963 | 0.10 | 1.64928 | 1.62528 | 1.66028 | ||
| 10851 | 2022.12.02 13:37 | modify | 961 | 0.10 | 1.64718 | 1.62318 | 1.66018 | ||
| 10852 | 2022.12.02 13:37 | modify | 956 | 0.10 | 1.65017 | 1.62617 | 1.66017 | ||
| 10853 | 2022.12.02 13:37 | modify | 966 | 0.10 | 1.65081 | 1.62681 | 1.65981 | ||
| 10854 | 2022.12.02 13:37 | modify | 960 | 0.10 | 1.64578 | 1.62178 | 1.65978 | ||
| 10855 | 2022.12.02 13:37 | modify | 957 | 0.10 | 1.64775 | 1.62375 | 1.65975 | ||
| 10856 | 2022.12.02 13:37 | modify | 964 | 0.10 | 1.64967 | 1.62567 | 1.65967 | ||
| 10857 | 2022.12.02 13:37 | modify | 962 | 0.10 | 1.65054 | 1.62654 | 1.65954 | ||
| 10858 | 2022.12.02 13:42 | modify | 963 | 0.10 | 1.64928 | 1.62528 | 1.65928 | ||
| 10859 | 2022.12.02 13:42 | modify | 965 | 0.10 | 1.65028 | 1.62628 | 1.65928 | ||
| 10860 | 2022.12.02 13:42 | modify | 958 | 0.10 | 1.64523 | 1.62123 | 1.65923 | ||
| 10861 | 2022.12.02 13:42 | modify | 961 | 0.10 | 1.64718 | 1.62318 | 1.65918 | ||
| 10862 | 2022.12.02 13:42 | modify | 956 | 0.10 | 1.65017 | 1.62617 | 1.65917 | ||
| 10863 | 2022.12.02 13:43 | modify | 959 | 0.10 | 1.64500 | 1.62100 | 1.65900 | ||
| 10864 | 2022.12.02 13:43 | modify | 966 | 0.10 | 1.65081 | 1.62681 | 1.65881 | ||
| 10865 | 2022.12.02 13:43 | modify | 960 | 0.10 | 1.64578 | 1.62178 | 1.65878 | ||
| 10866 | 2022.12.02 13:43 | modify | 957 | 0.10 | 1.64775 | 1.62375 | 1.65875 | ||
| 10867 | 2022.12.02 13:43 | modify | 964 | 0.10 | 1.64967 | 1.62567 | 1.65867 | ||
| 10868 | 2022.12.02 13:43 | modify | 962 | 0.10 | 1.65054 | 1.62654 | 1.65854 | ||
| 10869 | 2022.12.02 13:43 | modify | 965 | 0.10 | 1.65028 | 1.62628 | 1.65828 | ||
| 10870 | 2022.12.02 13:43 | modify | 963 | 0.10 | 1.64928 | 1.62528 | 1.65828 | ||
| 10871 | 2022.12.02 13:43 | modify | 961 | 0.10 | 1.64718 | 1.62318 | 1.65818 | ||
| 10872 | 2022.12.02 13:43 | modify | 958 | 0.10 | 1.64523 | 1.62123 | 1.65823 | ||
| 10873 | 2022.12.02 13:43 | modify | 956 | 0.10 | 1.65017 | 1.62617 | 1.65817 | ||
| 10874 | 2022.12.02 16:55 | modify | 955 | 0.10 | 1.64091 | 1.64893 | 1.66091 | ||
| 10875 | 2022.12.02 17:00 | buy | 967 | 0.10 | 1.65325 | 0.00000 | 0.00000 | ||
| 10876 | 2022.12.02 17:00 | modify | 967 | 0.10 | 1.65325 | 1.62925 | 1.67325 | ||
| 10877 | 2022.12.02 17:04 | modify | 955 | 0.10 | 1.64091 | 1.64947 | 1.66091 | ||
| 10878 | 2022.12.02 17:13 | modify | 955 | 0.10 | 1.64091 | 1.65003 | 1.66091 | ||
| 10879 | 2022.12.02 17:40 | modify | 955 | 0.10 | 1.64091 | 1.65054 | 1.66091 | ||
| 10880 | 2022.12.02 17:44 | modify | 955 | 0.10 | 1.64091 | 1.65104 | 1.66091 | ||
| 10881 | 2022.12.02 18:00 | buy | 968 | 0.10 | 1.65462 | 0.00000 | 0.00000 | ||
| 10882 | 2022.12.02 18:00 | modify | 968 | 0.10 | 1.65462 | 1.63062 | 1.67462 | ||
| 10883 | 2022.12.02 19:00 | buy | 969 | 0.10 | 1.65480 | 0.00000 | 0.00000 | ||
| 10884 | 2022.12.02 19:00 | modify | 969 | 0.10 | 1.65480 | 1.63080 | 1.67480 | ||
| 10885 | 2022.12.02 20:00 | buy | 970 | 0.10 | 1.65457 | 0.00000 | 0.00000 | ||
| 10886 | 2022.12.02 20:00 | modify | 970 | 0.10 | 1.65457 | 1.63057 | 1.67457 | ||
| 10887 | 2022.12.02 21:00 | buy | 971 | 0.10 | 1.65428 | 0.00000 | 0.00000 | ||
| 10888 | 2022.12.02 21:00 | modify | 971 | 0.10 | 1.65428 | 1.63028 | 1.67428 | ||
| 10889 | 2022.12.02 21:57 | modify | 955 | 0.10 | 1.64091 | 1.65159 | 1.66091 | ||
| 10890 | 2022.12.04 22:33 | s/l | 955 | 0.10 | 1.65159 | 1.65159 | 1.66091 | 80.14 | 31143.88 |
| 10891 | 2022.12.05 05:00 | buy | 972 | 0.10 | 1.65407 | 0.00000 | 0.00000 | ||
| 10892 | 2022.12.05 05:00 | modify | 972 | 0.10 | 1.65407 | 1.63007 | 1.67407 | ||
| 10893 | 2022.12.05 06:00 | buy | 973 | 0.10 | 1.65361 | 0.00000 | 0.00000 | ||
| 10894 | 2022.12.05 06:00 | modify | 973 | 0.10 | 1.65361 | 1.62961 | 1.67361 | ||
| 10895 | 2022.12.05 07:00 | buy | 974 | 0.10 | 1.65331 | 0.00000 | 0.00000 | ||
| 10896 | 2022.12.05 07:00 | modify | 974 | 0.10 | 1.65331 | 1.62931 | 1.67331 | ||
| 10897 | 2022.12.05 07:55 | modify | 969 | 0.10 | 1.65480 | 1.63080 | 1.66880 | ||
| 10898 | 2022.12.05 08:14 | modify | 968 | 0.10 | 1.65462 | 1.63062 | 1.66862 | ||
| 10899 | 2022.12.05 08:14 | modify | 972 | 0.10 | 1.65407 | 1.63007 | 1.66807 | ||
| 10900 | 2022.12.05 08:14 | modify | 971 | 0.10 | 1.65428 | 1.63028 | 1.66828 | ||
| 10901 | 2022.12.05 08:14 | modify | 970 | 0.10 | 1.65457 | 1.63057 | 1.66857 | ||
| 10902 | 2022.12.05 08:14 | modify | 969 | 0.10 | 1.65480 | 1.63080 | 1.66780 | ||
| 10903 | 2022.12.05 08:29 | modify | 973 | 0.10 | 1.65361 | 1.62961 | 1.66761 | ||
| 10904 | 2022.12.05 08:29 | modify | 968 | 0.10 | 1.65462 | 1.63062 | 1.66762 | ||
| 10905 | 2022.12.05 08:29 | modify | 970 | 0.10 | 1.65457 | 1.63057 | 1.66757 | ||
| 10906 | 2022.12.05 08:38 | modify | 974 | 0.10 | 1.65331 | 1.62931 | 1.66731 | ||
| 10907 | 2022.12.05 08:38 | modify | 971 | 0.10 | 1.65428 | 1.63028 | 1.66728 | ||
| 10908 | 2022.12.05 08:38 | modify | 967 | 0.10 | 1.65325 | 1.62925 | 1.66725 | ||
| 10909 | 2022.12.05 09:35 | modify | 972 | 0.10 | 1.65407 | 1.63007 | 1.66707 | ||
| 10910 | 2022.12.05 09:36 | modify | 969 | 0.10 | 1.65480 | 1.63080 | 1.66680 | ||
| 10911 | 2022.12.05 09:46 | modify | 968 | 0.10 | 1.65462 | 1.63062 | 1.66662 | ||
| 10912 | 2022.12.05 09:46 | modify | 973 | 0.10 | 1.65361 | 1.62961 | 1.66661 | ||
| 10913 | 2022.12.05 09:46 | modify | 970 | 0.10 | 1.65457 | 1.63057 | 1.66657 | ||
| 10914 | 2022.12.05 09:47 | modify | 974 | 0.10 | 1.65331 | 1.62931 | 1.66631 | ||
| 10915 | 2022.12.05 09:47 | modify | 971 | 0.10 | 1.65428 | 1.63028 | 1.66628 | ||
| 10916 | 2022.12.05 09:47 | modify | 967 | 0.10 | 1.65325 | 1.62925 | 1.66625 | ||
| 10917 | 2022.12.05 09:47 | modify | 972 | 0.10 | 1.65407 | 1.63007 | 1.66607 | ||
| 10918 | 2022.12.05 10:20 | modify | 969 | 0.10 | 1.65480 | 1.63080 | 1.66580 | ||
| 10919 | 2022.12.05 10:25 | modify | 973 | 0.10 | 1.65361 | 1.62961 | 1.66561 | ||
| 10920 | 2022.12.05 10:25 | modify | 968 | 0.10 | 1.65462 | 1.63062 | 1.66562 | ||
| 10921 | 2022.12.05 10:26 | modify | 970 | 0.10 | 1.65457 | 1.63057 | 1.66557 | ||
| 10922 | 2022.12.05 10:27 | modify | 974 | 0.10 | 1.65331 | 1.62931 | 1.66531 | ||
| 10923 | 2022.12.05 10:30 | modify | 971 | 0.10 | 1.65428 | 1.63028 | 1.66528 | ||
| 10924 | 2022.12.05 10:30 | modify | 967 | 0.10 | 1.65325 | 1.62925 | 1.66525 | ||
| 10925 | 2022.12.05 10:30 | modify | 972 | 0.10 | 1.65407 | 1.63007 | 1.66507 | ||
| 10926 | 2022.12.05 10:30 | modify | 973 | 0.10 | 1.65361 | 1.62961 | 1.66461 | ||
| 10927 | 2022.12.05 10:30 | modify | 970 | 0.10 | 1.65457 | 1.63057 | 1.66457 | ||
| 10928 | 2022.12.05 10:30 | modify | 969 | 0.10 | 1.65480 | 1.63080 | 1.66480 | ||
| 10929 | 2022.12.05 10:30 | modify | 968 | 0.10 | 1.65462 | 1.63062 | 1.66462 | ||
| 10930 | 2022.12.05 10:30 | modify | 974 | 0.10 | 1.65331 | 1.62931 | 1.66431 | ||
| 10931 | 2022.12.05 10:30 | modify | 972 | 0.10 | 1.65407 | 1.63007 | 1.66407 | ||
| 10932 | 2022.12.05 10:30 | modify | 971 | 0.10 | 1.65428 | 1.63028 | 1.66428 | ||
| 10933 | 2022.12.05 10:30 | modify | 967 | 0.10 | 1.65325 | 1.62925 | 1.66425 | ||
| 10934 | 2022.12.05 10:51 | modify | 969 | 0.10 | 1.65480 | 1.63080 | 1.66380 | ||
| 10935 | 2022.12.05 10:51 | modify | 973 | 0.10 | 1.65361 | 1.62961 | 1.66361 | ||
| 10936 | 2022.12.05 10:51 | modify | 968 | 0.10 | 1.65462 | 1.63062 | 1.66362 | ||
| 10937 | 2022.12.05 10:52 | modify | 970 | 0.10 | 1.65457 | 1.63057 | 1.66357 | ||
| 10938 | 2022.12.05 13:00 | buy | 975 | 0.10 | 1.65081 | 0.00000 | 0.00000 | ||
| 10939 | 2022.12.05 13:00 | modify | 975 | 0.10 | 1.65081 | 1.62681 | 1.67081 | ||
| 10940 | 2022.12.05 15:00 | buy | 976 | 0.10 | 1.64948 | 0.00000 | 0.00000 | ||
| 10941 | 2022.12.05 15:00 | modify | 976 | 0.10 | 1.64948 | 1.62548 | 1.66948 | ||
| 10942 | 2022.12.05 16:00 | buy | 977 | 0.10 | 1.65146 | 0.00000 | 0.00000 | ||
| 10943 | 2022.12.05 16:00 | modify | 977 | 0.10 | 1.65146 | 1.62746 | 1.67146 | ||
| 10944 | 2022.12.05 17:00 | buy | 978 | 0.10 | 1.65143 | 0.00000 | 0.00000 | ||
| 10945 | 2022.12.05 17:00 | modify | 978 | 0.10 | 1.65143 | 1.62743 | 1.67143 | ||
| 10946 | 2022.12.05 18:00 | buy | 979 | 0.10 | 1.65432 | 0.00000 | 0.00000 | ||
| 10947 | 2022.12.05 18:00 | modify | 979 | 0.10 | 1.65432 | 1.63032 | 1.67432 | ||
| 10948 | 2022.12.05 19:00 | buy | 980 | 0.10 | 1.65529 | 0.00000 | 0.00000 | ||
| 10949 | 2022.12.05 19:00 | modify | 980 | 0.10 | 1.65529 | 1.63129 | 1.67529 | ||
| 10950 | 2022.12.05 20:00 | buy | 981 | 0.10 | 1.65512 | 0.00000 | 0.00000 | ||
| 10951 | 2022.12.05 20:00 | modify | 981 | 0.10 | 1.65512 | 1.63112 | 1.67512 | ||
| 10952 | 2022.12.05 20:53 | modify | 959 | 0.10 | 1.64500 | 1.65301 | 1.65900 | ||
| 10953 | 2022.12.05 20:53 | modify | 958 | 0.10 | 1.64523 | 1.65325 | 1.65823 | ||
| 10954 | 2022.12.05 21:00 | buy | 982 | 0.10 | 1.65648 | 0.00000 | 0.00000 | ||
| 10955 | 2022.12.05 21:00 | modify | 982 | 0.10 | 1.65648 | 1.63248 | 1.67648 | ||
| 10956 | 2022.12.06 00:19 | modify | 959 | 0.10 | 1.64500 | 1.65356 | 1.65900 | ||
| 10957 | 2022.12.06 00:24 | modify | 960 | 0.10 | 1.64578 | 1.65378 | 1.65878 | ||
| 10958 | 2022.12.06 00:24 | modify | 958 | 0.10 | 1.64523 | 1.65378 | 1.65823 | ||
| 10959 | 2022.12.06 00:38 | modify | 959 | 0.10 | 1.64500 | 1.65406 | 1.65900 | ||
| 10960 | 2022.12.06 00:39 | t/p | 956 | 0.10 | 1.65817 | 1.62617 | 1.65817 | 59.05 | 31202.93 |
| 10961 | 2022.12.06 00:39 | t/p | 961 | 0.10 | 1.65818 | 1.62318 | 1.65818 | 82.11 | 31285.04 |
| 10962 | 2022.12.06 00:52 | t/p | 958 | 0.10 | 1.65823 | 1.65378 | 1.65823 | 96.76 | 31381.80 |
| 10963 | 2022.12.06 00:52 | t/p | 963 | 0.10 | 1.65828 | 1.62528 | 1.65828 | 67.02 | 31448.83 |
| 10964 | 2022.12.06 00:52 | t/p | 965 | 0.10 | 1.65828 | 1.62628 | 1.65828 | 59.48 | 31508.31 |
| 10965 | 2022.12.06 00:54 | modify | 960 | 0.10 | 1.64578 | 1.65431 | 1.65878 | ||
| 10966 | 2022.12.06 00:54 | t/p | 962 | 0.10 | 1.65854 | 1.62654 | 1.65854 | 59.47 | 31567.79 |
| 10967 | 2022.12.06 00:54 | modify | 959 | 0.10 | 1.64500 | 1.65463 | 1.65900 | ||
| 10968 | 2022.12.06 00:54 | t/p | 964 | 0.10 | 1.65867 | 1.62567 | 1.65867 | 67.02 | 31634.81 |
| 10969 | 2022.12.06 00:54 | t/p | 957 | 0.10 | 1.65875 | 1.62375 | 1.65875 | 81.68 | 31716.49 |
| 10970 | 2022.12.06 00:54 | t/p | 960 | 0.10 | 1.65878 | 1.65431 | 1.65878 | 97.19 | 31813.69 |
| 10971 | 2022.12.06 00:54 | t/p | 966 | 0.10 | 1.65881 | 1.62681 | 1.65881 | 59.48 | 31873.17 |
| 10972 | 2022.12.06 00:59 | t/p | 959 | 0.10 | 1.65900 | 1.65463 | 1.65900 | 104.30 | 31977.47 |
| 10973 | 2022.12.06 03:00 | buy | 983 | 0.10 | 1.65802 | 0.00000 | 0.00000 | ||
| 10974 | 2022.12.06 03:00 | modify | 983 | 0.10 | 1.65802 | 1.63402 | 1.67802 | ||
| 10975 | 2022.12.06 08:00 | buy | 984 | 0.10 | 1.65847 | 0.00000 | 0.00000 | ||
| 10976 | 2022.12.06 08:00 | modify | 984 | 0.10 | 1.65847 | 1.63447 | 1.67847 | ||
| 10977 | 2022.12.06 09:00 | buy | 985 | 0.10 | 1.65833 | 0.00000 | 0.00000 | ||
| 10978 | 2022.12.06 09:00 | modify | 985 | 0.10 | 1.65833 | 1.63433 | 1.67833 | ||
| 10979 | 2022.12.06 10:00 | buy | 986 | 0.10 | 1.65748 | 0.00000 | 0.00000 | ||
| 10980 | 2022.12.06 10:00 | modify | 986 | 0.10 | 1.65748 | 1.63348 | 1.67748 | ||
| 10981 | 2022.12.06 11:00 | buy | 987 | 0.10 | 1.65933 | 0.00000 | 0.00000 | ||
| 10982 | 2022.12.06 11:00 | modify | 987 | 0.10 | 1.65933 | 1.63533 | 1.67933 | ||
| 10983 | 2022.12.06 11:28 | modify | 976 | 0.10 | 1.64948 | 1.65749 | 1.66948 | ||
| 10984 | 2022.12.06 11:31 | modify | 976 | 0.10 | 1.64948 | 1.65800 | 1.66948 | ||
| 10985 | 2022.12.06 11:32 | modify | 976 | 0.10 | 1.64948 | 1.65853 | 1.66948 | ||
| 10986 | 2022.12.06 11:33 | modify | 975 | 0.10 | 1.65081 | 1.65883 | 1.67081 | ||
| 10987 | 2022.12.06 11:35 | modify | 976 | 0.10 | 1.64948 | 1.65905 | 1.66948 | ||
| 10988 | 2022.12.06 11:35 | modify | 975 | 0.10 | 1.65081 | 1.65936 | 1.67081 | ||
| 10989 | 2022.12.06 11:37 | modify | 978 | 0.10 | 1.65143 | 1.65945 | 1.67143 | ||
| 10990 | 2022.12.06 11:47 | modify | 977 | 0.10 | 1.65146 | 1.65946 | 1.67146 | ||
| 10991 | 2022.12.06 11:50 | t/p | 970 | 0.10 | 1.66357 | 1.63057 | 1.66357 | 67.02 | 32044.49 |
| 10992 | 2022.12.06 11:50 | modify | 976 | 0.10 | 1.64948 | 1.65958 | 1.66948 | ||
| 10993 | 2022.12.06 12:00 | buy | 988 | 0.10 | 1.66330 | 0.00000 | 0.00000 | ||
| 10994 | 2022.12.06 12:00 | modify | 988 | 0.10 | 1.66330 | 1.63930 | 1.68330 | ||
| 10995 | 2022.12.06 12:03 | t/p | 968 | 0.10 | 1.66362 | 1.63062 | 1.66362 | 67.02 | 32111.52 |
| 10996 | 2022.12.06 12:03 | t/p | 973 | 0.10 | 1.66361 | 1.62961 | 1.66361 | 75.01 | 32186.53 |
| 10997 | 2022.12.06 12:04 | t/p | 969 | 0.10 | 1.66380 | 1.63080 | 1.66380 | 67.02 | 32253.55 |
| 10998 | 2022.12.06 12:04 | modify | 975 | 0.10 | 1.65081 | 1.65987 | 1.67081 | ||
| 10999 | 2022.12.06 12:04 | modify | 978 | 0.10 | 1.65143 | 1.65997 | 1.67143 | ||
| 11000 | 2022.12.06 12:04 | modify | 977 | 0.10 | 1.65146 | 1.65997 | 1.67146 | ||
| 11001 | 2022.12.06 12:04 | t/p | 972 | 0.10 | 1.66407 | 1.63007 | 1.66407 | 75.01 | 32328.56 |
| 11002 | 2022.12.06 12:04 | modify | 976 | 0.10 | 1.64948 | 1.66010 | 1.66948 | ||
| 11003 | 2022.12.06 12:08 | t/p | 967 | 0.10 | 1.66425 | 1.62925 | 1.66425 | 82.10 | 32410.66 |
| 11004 | 2022.12.06 12:08 | t/p | 971 | 0.10 | 1.66428 | 1.63028 | 1.66428 | 74.56 | 32485.22 |
| 11005 | 2022.12.06 12:09 | t/p | 974 | 0.10 | 1.66431 | 1.62931 | 1.66431 | 82.55 | 32567.77 |
| 11006 | 2022.12.06 12:09 | modify | 975 | 0.10 | 1.65081 | 1.66039 | 1.67081 | ||
| 11007 | 2022.12.06 12:09 | modify | 978 | 0.10 | 1.65143 | 1.66051 | 1.67143 | ||
| 11008 | 2022.12.06 12:09 | modify | 977 | 0.10 | 1.65146 | 1.66051 | 1.67146 | ||
| 11009 | 2022.12.06 12:16 | modify | 976 | 0.10 | 1.64948 | 1.66063 | 1.66948 | ||
| 11010 | 2022.12.06 12:20 | modify | 975 | 0.10 | 1.65081 | 1.66092 | 1.67081 | ||
| 11011 | 2022.12.06 12:21 | modify | 978 | 0.10 | 1.65143 | 1.66101 | 1.67143 | ||
| 11012 | 2022.12.06 12:21 | modify | 977 | 0.10 | 1.65146 | 1.66101 | 1.67146 | ||
| 11013 | 2022.12.06 12:21 | modify | 976 | 0.10 | 1.64948 | 1.66116 | 1.66948 | ||
| 11014 | 2022.12.06 12:23 | modify | 975 | 0.10 | 1.65081 | 1.66143 | 1.67081 | ||
| 11015 | 2022.12.06 12:24 | modify | 978 | 0.10 | 1.65143 | 1.66152 | 1.67143 | ||
| 11016 | 2022.12.06 12:24 | modify | 977 | 0.10 | 1.65146 | 1.66152 | 1.67146 | ||
| 11017 | 2022.12.06 12:43 | modify | 976 | 0.10 | 1.64948 | 1.66168 | 1.66948 | ||
| 11018 | 2022.12.06 12:44 | modify | 975 | 0.10 | 1.65081 | 1.66194 | 1.67081 | ||
| 11019 | 2022.12.06 13:00 | buy | 989 | 0.10 | 1.66527 | 0.00000 | 0.00000 | ||
| 11020 | 2022.12.06 13:00 | modify | 989 | 0.10 | 1.66527 | 1.64127 | 1.68527 | ||
| 11021 | 2022.12.06 13:13 | s/l | 975 | 0.10 | 1.66194 | 1.66194 | 1.67081 | 83.53 | 32651.30 |
| 11022 | 2022.12.06 14:00 | buy | 990 | 0.10 | 1.66295 | 0.00000 | 0.00000 | ||
| 11023 | 2022.12.06 14:00 | modify | 990 | 0.10 | 1.66295 | 1.63895 | 1.68295 | ||
| 11024 | 2022.12.06 14:08 | s/l | 976 | 0.10 | 1.66168 | 1.66168 | 1.66948 | 91.60 | 32742.90 |
| 11025 | 2022.12.06 14:09 | s/l | 977 | 0.10 | 1.66152 | 1.66152 | 1.67146 | 75.45 | 32818.34 |
| 11026 | 2022.12.06 14:09 | s/l | 978 | 0.10 | 1.66152 | 1.66152 | 1.67143 | 75.68 | 32894.02 |
| 11027 | 2022.12.06 15:00 | buy | 991 | 0.10 | 1.66287 | 0.00000 | 0.00000 | ||
| 11028 | 2022.12.06 15:00 | modify | 991 | 0.10 | 1.66287 | 1.63887 | 1.68287 | ||
| 11029 | 2022.12.06 15:57 | modify | 979 | 0.10 | 1.65432 | 1.66235 | 1.67432 | ||
| 11030 | 2022.12.06 15:58 | modify | 979 | 0.10 | 1.65432 | 1.66287 | 1.67432 | ||
| 11031 | 2022.12.06 15:58 | modify | 981 | 0.10 | 1.65512 | 1.66313 | 1.67512 | ||
| 11032 | 2022.12.06 15:59 | modify | 980 | 0.10 | 1.65529 | 1.66330 | 1.67529 | ||
| 11033 | 2022.12.06 15:59 | modify | 979 | 0.10 | 1.65432 | 1.66341 | 1.67432 | ||
| 11034 | 2022.12.06 15:59 | modify | 981 | 0.10 | 1.65512 | 1.66365 | 1.67512 | ||
| 11035 | 2022.12.06 15:59 | modify | 980 | 0.10 | 1.65529 | 1.66388 | 1.67529 | ||
| 11036 | 2022.12.06 15:59 | modify | 979 | 0.10 | 1.65432 | 1.66394 | 1.67432 | ||
| 11037 | 2022.12.06 16:00 | buy | 992 | 0.10 | 1.66804 | 0.00000 | 0.00000 | ||
| 11038 | 2022.12.06 16:00 | modify | 992 | 0.10 | 1.66804 | 1.64404 | 1.68804 | ||
| 11039 | 2022.12.06 16:00 | modify | 981 | 0.10 | 1.65512 | 1.66417 | 1.67512 | ||
| 11040 | 2022.12.06 16:05 | modify | 982 | 0.10 | 1.65648 | 1.66460 | 1.67648 | ||
| 11041 | 2022.12.06 16:05 | modify | 980 | 0.10 | 1.65529 | 1.66460 | 1.67529 | ||
| 11042 | 2022.12.06 16:05 | modify | 979 | 0.10 | 1.65432 | 1.66460 | 1.67432 | ||
| 11043 | 2022.12.06 16:05 | modify | 981 | 0.10 | 1.65512 | 1.66467 | 1.67512 | ||
| 11044 | 2022.12.06 16:05 | modify | 982 | 0.10 | 1.65648 | 1.66512 | 1.67648 | ||
| 11045 | 2022.12.06 16:05 | modify | 980 | 0.10 | 1.65529 | 1.66512 | 1.67529 | ||
| 11046 | 2022.12.06 16:05 | modify | 979 | 0.10 | 1.65432 | 1.66512 | 1.67432 | ||
| 11047 | 2022.12.06 16:05 | modify | 981 | 0.10 | 1.65512 | 1.66519 | 1.67512 | ||
| 11048 | 2022.12.06 16:05 | modify | 986 | 0.10 | 1.65748 | 1.66550 | 1.67748 | ||
| 11049 | 2022.12.06 16:07 | modify | 982 | 0.10 | 1.65648 | 1.66568 | 1.67648 | ||
| 11050 | 2022.12.06 16:07 | modify | 980 | 0.10 | 1.65529 | 1.66568 | 1.67529 | ||
| 11051 | 2022.12.06 16:07 | modify | 979 | 0.10 | 1.65432 | 1.66568 | 1.67432 | ||
| 11052 | 2022.12.06 16:07 | modify | 981 | 0.10 | 1.65512 | 1.66583 | 1.67512 | ||
| 11053 | 2022.12.06 16:07 | modify | 986 | 0.10 | 1.65748 | 1.66602 | 1.67748 | ||
| 11054 | 2022.12.06 16:07 | modify | 983 | 0.10 | 1.65802 | 1.66602 | 1.67802 | ||
| 11055 | 2022.12.06 16:07 | modify | 982 | 0.10 | 1.65648 | 1.66622 | 1.67648 | ||
| 11056 | 2022.12.06 16:07 | modify | 980 | 0.10 | 1.65529 | 1.66622 | 1.67529 | ||
| 11057 | 2022.12.06 16:07 | modify | 979 | 0.10 | 1.65432 | 1.66622 | 1.67432 | ||
| 11058 | 2022.12.06 16:07 | modify | 985 | 0.10 | 1.65833 | 1.66636 | 1.67833 | ||
| 11059 | 2022.12.06 16:07 | modify | 981 | 0.10 | 1.65512 | 1.66636 | 1.67512 | ||
| 11060 | 2022.12.06 16:57 | s/l | 981 | 0.10 | 1.66636 | 1.66636 | 1.67512 | 84.36 | 32978.38 |
| 11061 | 2022.12.06 16:57 | s/l | 985 | 0.10 | 1.66636 | 1.66636 | 1.67833 | 60.57 | 33038.95 |
| 11062 | 2022.12.06 16:59 | s/l | 979 | 0.10 | 1.66622 | 1.66622 | 1.67432 | 89.33 | 33128.27 |
| 11063 | 2022.12.06 16:59 | s/l | 980 | 0.10 | 1.66622 | 1.66622 | 1.67529 | 82.01 | 33210.28 |
| 11064 | 2022.12.06 16:59 | s/l | 982 | 0.10 | 1.66622 | 1.66622 | 1.67648 | 73.04 | 33283.32 |
| 11065 | 2022.12.06 16:59 | s/l | 983 | 0.10 | 1.66602 | 1.66602 | 1.67802 | 60.35 | 33343.67 |
| 11066 | 2022.12.06 16:59 | s/l | 986 | 0.10 | 1.66602 | 1.66602 | 1.67748 | 64.42 | 33408.09 |
| 11067 | 2022.12.06 17:00 | buy | 993 | 0.10 | 1.66621 | 0.00000 | 0.00000 | ||
| 11068 | 2022.12.06 17:00 | modify | 993 | 0.10 | 1.66621 | 1.64221 | 1.68621 | ||
| 11069 | 2022.12.06 17:53 | modify | 992 | 0.10 | 1.66804 | 1.64404 | 1.68204 | ||
| 11070 | 2022.12.06 18:00 | buy | 994 | 0.10 | 1.66303 | 0.00000 | 0.00000 | ||
| 11071 | 2022.12.06 18:00 | modify | 994 | 0.10 | 1.66303 | 1.63903 | 1.68303 | ||
| 11072 | 2022.12.06 18:41 | modify | 992 | 0.10 | 1.66804 | 1.64404 | 1.68104 | ||
| 11073 | 2022.12.06 18:48 | modify | 993 | 0.10 | 1.66621 | 1.64221 | 1.68021 | ||
| 11074 | 2022.12.06 18:49 | modify | 992 | 0.10 | 1.66804 | 1.64404 | 1.68004 | ||
| 11075 | 2022.12.06 19:19 | modify | 989 | 0.10 | 1.66527 | 1.64127 | 1.67927 | ||
| 11076 | 2022.12.06 19:24 | modify | 993 | 0.10 | 1.66621 | 1.64221 | 1.67921 | ||
| 11077 | 2022.12.06 19:25 | modify | 992 | 0.10 | 1.66804 | 1.64404 | 1.67904 | ||
| 11078 | 2022.12.06 19:40 | modify | 989 | 0.10 | 1.66527 | 1.64127 | 1.67827 | ||
| 11079 | 2022.12.06 19:41 | modify | 993 | 0.10 | 1.66621 | 1.64221 | 1.67821 | ||
| 11080 | 2022.12.06 20:12 | modify | 992 | 0.10 | 1.66804 | 1.64404 | 1.67804 | ||
| 11081 | 2022.12.06 20:24 | modify | 988 | 0.10 | 1.66330 | 1.63930 | 1.67730 | ||
| 11082 | 2022.12.06 20:24 | modify | 989 | 0.10 | 1.66527 | 1.64127 | 1.67727 | ||
| 11083 | 2022.12.06 20:28 | modify | 993 | 0.10 | 1.66621 | 1.64221 | 1.67721 | ||
| 11084 | 2022.12.06 20:28 | modify | 994 | 0.10 | 1.66303 | 1.63903 | 1.67703 | ||
| 11085 | 2022.12.06 20:28 | modify | 992 | 0.10 | 1.66804 | 1.64404 | 1.67704 | ||
| 11086 | 2022.12.06 20:28 | modify | 990 | 0.10 | 1.66295 | 1.63895 | 1.67695 | ||
| 11087 | 2022.12.06 20:31 | modify | 991 | 0.10 | 1.66287 | 1.63887 | 1.67687 | ||
| 11088 | 2022.12.06 21:01 | modify | 988 | 0.10 | 1.66330 | 1.63930 | 1.67630 | ||
| 11089 | 2022.12.06 21:01 | modify | 989 | 0.10 | 1.66527 | 1.64127 | 1.67627 | ||
| 11090 | 2022.12.06 21:03 | modify | 993 | 0.10 | 1.66621 | 1.64221 | 1.67621 | ||
| 11091 | 2022.12.06 21:07 | modify | 994 | 0.10 | 1.66303 | 1.63903 | 1.67603 | ||
| 11092 | 2022.12.06 21:07 | modify | 992 | 0.10 | 1.66804 | 1.64404 | 1.67604 | ||
| 11093 | 2022.12.06 21:07 | modify | 990 | 0.10 | 1.66295 | 1.63895 | 1.67595 | ||
| 11094 | 2022.12.06 21:08 | modify | 991 | 0.10 | 1.66287 | 1.63887 | 1.67587 | ||
| 11095 | 2022.12.06 22:12 | modify | 993 | 0.10 | 1.66621 | 1.64221 | 1.67521 | ||
| 11096 | 2022.12.06 22:12 | modify | 989 | 0.10 | 1.66527 | 1.64127 | 1.67527 | ||
| 11097 | 2022.12.06 22:12 | modify | 988 | 0.10 | 1.66330 | 1.63930 | 1.67530 | ||
| 11098 | 2022.12.06 22:16 | modify | 994 | 0.10 | 1.66303 | 1.63903 | 1.67503 | ||
| 11099 | 2022.12.06 22:16 | modify | 992 | 0.10 | 1.66804 | 1.64404 | 1.67504 | ||
| 11100 | 2022.12.06 22:17 | modify | 991 | 0.10 | 1.66287 | 1.63887 | 1.67487 | ||
| 11101 | 2022.12.06 22:17 | modify | 990 | 0.10 | 1.66295 | 1.63895 | 1.67495 | ||
| 11102 | 2022.12.07 03:00 | buy | 995 | 0.10 | 1.65620 | 0.00000 | 0.00000 | ||
| 11103 | 2022.12.07 03:00 | modify | 995 | 0.10 | 1.65620 | 1.63220 | 1.67620 | ||
| 11104 | 2022.12.07 04:00 | buy | 996 | 0.10 | 1.65688 | 0.00000 | 0.00000 | ||
| 11105 | 2022.12.07 04:00 | modify | 996 | 0.10 | 1.65688 | 1.63288 | 1.67688 | ||
| 11106 | 2022.12.07 06:10 | modify | 988 | 0.10 | 1.66330 | 1.63930 | 1.67430 | ||
| 11107 | 2022.12.07 06:11 | modify | 989 | 0.10 | 1.66527 | 1.64127 | 1.67427 | ||
| 11108 | 2022.12.07 06:12 | modify | 993 | 0.10 | 1.66621 | 1.64221 | 1.67421 | ||
| 11109 | 2022.12.07 06:14 | modify | 994 | 0.10 | 1.66303 | 1.63903 | 1.67403 | ||
| 11110 | 2022.12.07 06:14 | modify | 992 | 0.10 | 1.66804 | 1.64404 | 1.67404 | ||
| 11111 | 2022.12.07 06:15 | modify | 990 | 0.10 | 1.66295 | 1.63895 | 1.67395 | ||
| 11112 | 2022.12.07 06:15 | modify | 991 | 0.10 | 1.66287 | 1.63887 | 1.67387 | ||
| 11113 | 2022.12.07 08:00 | buy | 997 | 0.10 | 1.65726 | 0.00000 | 0.00000 | ||
| 11114 | 2022.12.07 08:00 | modify | 997 | 0.10 | 1.65726 | 1.63326 | 1.67726 | ||
| 11115 | 2022.12.07 09:00 | buy | 998 | 0.10 | 1.66135 | 0.00000 | 0.00000 | ||
| 11116 | 2022.12.07 09:00 | modify | 998 | 0.10 | 1.66135 | 1.63735 | 1.68135 | ||
| 11117 | 2022.12.07 10:00 | buy | 999 | 0.10 | 1.66080 | 0.00000 | 0.00000 | ||
| 11118 | 2022.12.07 10:00 | modify | 999 | 0.10 | 1.66080 | 1.63680 | 1.68080 | ||
| 11119 | 2022.12.07 11:00 | buy | 1000 | 0.10 | 1.66664 | 0.00000 | 0.00000 | ||
| 11120 | 2022.12.07 11:00 | modify | 1000 | 0.10 | 1.66664 | 1.64264 | 1.68664 | ||
| 11121 | 2022.12.07 12:00 | buy | 1001 | 0.10 | 1.66308 | 0.00000 | 0.00000 | ||
| 11122 | 2022.12.07 12:00 | modify | 1001 | 0.10 | 1.66308 | 1.63908 | 1.68308 | ||
| 11123 | 2022.12.07 13:00 | buy | 1002 | 0.10 | 1.66699 | 0.00000 | 0.00000 | ||
| 11124 | 2022.12.07 13:00 | modify | 1002 | 0.10 | 1.66699 | 1.64299 | 1.68699 | ||
| 11125 | 2022.12.07 14:00 | buy | 1003 | 0.10 | 1.66688 | 0.00000 | 0.00000 | ||
| 11126 | 2022.12.07 14:00 | modify | 1003 | 0.10 | 1.66688 | 1.64288 | 1.68688 | ||
| 11127 | 2022.12.07 15:00 | modify | 1003 | 0.10 | 1.66688 | 1.64288 | 1.68088 | ||
| 11128 | 2022.12.07 15:00 | modify | 1002 | 0.10 | 1.66699 | 1.64299 | 1.68099 | ||
| 11129 | 2022.12.07 15:00 | modify | 1000 | 0.10 | 1.66664 | 1.64264 | 1.68064 | ||
| 11130 | 2022.12.07 15:00 | modify | 1002 | 0.10 | 1.66699 | 1.64299 | 1.67999 | ||
| 11131 | 2022.12.07 15:00 | modify | 1003 | 0.10 | 1.66688 | 1.64288 | 1.67888 | ||
| 11132 | 2022.12.07 15:00 | modify | 1002 | 0.10 | 1.66699 | 1.64299 | 1.67899 | ||
| 11133 | 2022.12.07 15:00 | modify | 1000 | 0.10 | 1.66664 | 1.64264 | 1.67964 | ||
| 11134 | 2022.12.07 15:00 | modify | 1000 | 0.10 | 1.66664 | 1.64264 | 1.67864 | ||
| 11135 | 2022.12.07 15:00 | modify | 1002 | 0.10 | 1.66699 | 1.64299 | 1.67799 | ||
| 11136 | 2022.12.07 15:00 | modify | 1003 | 0.10 | 1.66688 | 1.64288 | 1.67788 | ||
| 11137 | 2022.12.07 15:46 | modify | 1000 | 0.10 | 1.66664 | 1.64264 | 1.67764 | ||
| 11138 | 2022.12.07 19:00 | buy | 1004 | 0.10 | 1.66594 | 0.00000 | 0.00000 | ||
| 11139 | 2022.12.07 19:00 | modify | 1004 | 0.10 | 1.66594 | 1.64194 | 1.68594 | ||
| 11140 | 2022.12.07 20:00 | buy | 1005 | 0.10 | 1.66742 | 0.00000 | 0.00000 | ||
| 11141 | 2022.12.07 20:00 | modify | 1005 | 0.10 | 1.66742 | 1.64342 | 1.68742 | ||
| 11142 | 2022.12.07 21:00 | buy | 1006 | 0.10 | 1.66747 | 0.00000 | 0.00000 | ||
| 11143 | 2022.12.07 21:00 | modify | 1006 | 0.10 | 1.66747 | 1.64347 | 1.68747 | ||
| 11144 | 2022.12.08 01:00 | modify | 995 | 0.10 | 1.65620 | 1.66420 | 1.67620 | ||
| 11145 | 2022.12.08 03:00 | buy | 1007 | 0.10 | 1.66767 | 0.00000 | 0.00000 | ||
| 11146 | 2022.12.08 03:00 | modify | 1007 | 0.10 | 1.66767 | 1.64367 | 1.68767 | ||
| 11147 | 2022.12.08 04:00 | buy | 1008 | 0.10 | 1.66908 | 0.00000 | 0.00000 | ||
| 11148 | 2022.12.08 04:00 | modify | 1008 | 0.10 | 1.66908 | 1.64508 | 1.68908 | ||
| 11149 | 2022.12.08 04:00 | modify | 995 | 0.10 | 1.65620 | 1.66471 | 1.67620 | ||
| 11150 | 2022.12.08 06:00 | buy | 1009 | 0.10 | 1.66700 | 0.00000 | 0.00000 | ||
| 11151 | 2022.12.08 06:00 | modify | 1009 | 0.10 | 1.66700 | 1.64300 | 1.68700 | ||
| 11152 | 2022.12.08 09:25 | s/l | 995 | 0.10 | 1.66471 | 1.66471 | 1.67620 | 62.90 | 33470.99 |
| 11153 | 2022.12.08 09:36 | modify | 1008 | 0.10 | 1.66908 | 1.64508 | 1.68308 | ||
| 11154 | 2022.12.08 10:10 | modify | 1008 | 0.10 | 1.66908 | 1.64508 | 1.68208 | ||
| 11155 | 2022.12.08 10:22 | modify | 1007 | 0.10 | 1.66767 | 1.64367 | 1.68167 | ||
| 11156 | 2022.12.08 10:22 | modify | 1006 | 0.10 | 1.66747 | 1.64347 | 1.68147 | ||
| 11157 | 2022.12.08 10:23 | modify | 1005 | 0.10 | 1.66742 | 1.64342 | 1.68142 | ||
| 11158 | 2022.12.08 10:41 | modify | 1008 | 0.10 | 1.66908 | 1.64508 | 1.68108 | ||
| 11159 | 2022.12.08 10:43 | modify | 1009 | 0.10 | 1.66700 | 1.64300 | 1.68100 | ||
| 11160 | 2022.12.08 10:46 | modify | 1007 | 0.10 | 1.66767 | 1.64367 | 1.68067 | ||
| 11161 | 2022.12.08 10:49 | modify | 1006 | 0.10 | 1.66747 | 1.64347 | 1.68047 | ||
| 11162 | 2022.12.08 10:50 | modify | 1005 | 0.10 | 1.66742 | 1.64342 | 1.68042 | ||
| 11163 | 2022.12.08 10:50 | modify | 1008 | 0.10 | 1.66908 | 1.64508 | 1.68008 | ||
| 11164 | 2022.12.08 10:54 | modify | 1009 | 0.10 | 1.66700 | 1.64300 | 1.68000 | ||
| 11165 | 2022.12.08 10:54 | modify | 1004 | 0.10 | 1.66594 | 1.64194 | 1.67994 | ||
| 11166 | 2022.12.08 12:07 | modify | 1007 | 0.10 | 1.66767 | 1.64367 | 1.67967 | ||
| 11167 | 2022.12.08 12:07 | modify | 1006 | 0.10 | 1.66747 | 1.64347 | 1.67947 | ||
| 11168 | 2022.12.08 12:07 | modify | 1005 | 0.10 | 1.66742 | 1.64342 | 1.67942 | ||
| 11169 | 2022.12.08 12:15 | modify | 1008 | 0.10 | 1.66908 | 1.64508 | 1.67908 | ||
| 11170 | 2022.12.08 12:15 | modify | 1009 | 0.10 | 1.66700 | 1.64300 | 1.67900 | ||
| 11171 | 2022.12.08 12:15 | modify | 1004 | 0.10 | 1.66594 | 1.64194 | 1.67894 | ||
| 11172 | 2022.12.08 12:17 | modify | 1007 | 0.10 | 1.66767 | 1.64367 | 1.67867 | ||
| 11173 | 2022.12.08 12:58 | modify | 1006 | 0.10 | 1.66747 | 1.64347 | 1.67847 | ||
| 11174 | 2022.12.08 12:58 | modify | 1005 | 0.10 | 1.66742 | 1.64342 | 1.67842 | ||
| 11175 | 2022.12.08 13:00 | modify | 1008 | 0.10 | 1.66908 | 1.64508 | 1.67808 | ||
| 11176 | 2022.12.08 13:00 | modify | 1009 | 0.10 | 1.66700 | 1.64300 | 1.67800 | ||
| 11177 | 2022.12.08 13:00 | modify | 1004 | 0.10 | 1.66594 | 1.64194 | 1.67794 | ||
| 11178 | 2022.12.08 13:01 | modify | 1007 | 0.10 | 1.66767 | 1.64367 | 1.67767 | ||
| 11179 | 2022.12.08 13:02 | modify | 1006 | 0.10 | 1.66747 | 1.64347 | 1.67747 | ||
| 11180 | 2022.12.08 13:02 | modify | 1005 | 0.10 | 1.66742 | 1.64342 | 1.67742 | ||
| 11181 | 2022.12.08 17:00 | buy | 1010 | 0.10 | 1.66116 | 0.00000 | 0.00000 | ||
| 11182 | 2022.12.08 17:00 | modify | 1010 | 0.10 | 1.66116 | 1.63716 | 1.68116 | ||
| 11183 | 2022.12.08 18:00 | buy | 1011 | 0.10 | 1.66082 | 0.00000 | 0.00000 | ||
| 11184 | 2022.12.08 18:00 | modify | 1011 | 0.10 | 1.66082 | 1.63682 | 1.68082 | ||
| 11185 | 2022.12.08 19:00 | buy | 1012 | 0.10 | 1.66214 | 0.00000 | 0.00000 | ||
| 11186 | 2022.12.08 19:00 | modify | 1012 | 0.10 | 1.66214 | 1.63814 | 1.68214 | ||
| 11187 | 2022.12.08 20:00 | buy | 1013 | 0.10 | 1.66334 | 0.00000 | 0.00000 | ||
| 11188 | 2022.12.08 20:00 | modify | 1013 | 0.10 | 1.66334 | 1.63934 | 1.68334 | ||
| 11189 | 2022.12.08 21:00 | buy | 1014 | 0.10 | 1.66288 | 0.00000 | 0.00000 | ||
| 11190 | 2022.12.08 21:00 | modify | 1014 | 0.10 | 1.66288 | 1.63888 | 1.68288 | ||
| 11191 | 2022.12.09 03:00 | buy | 1015 | 0.10 | 1.66694 | 0.00000 | 0.00000 | ||
| 11192 | 2022.12.09 03:00 | modify | 1015 | 0.10 | 1.66694 | 1.64294 | 1.68694 | ||
| 11193 | 2022.12.09 04:00 | buy | 1016 | 0.10 | 1.66818 | 0.00000 | 0.00000 | ||
| 11194 | 2022.12.09 04:00 | modify | 1016 | 0.10 | 1.66818 | 1.64418 | 1.68818 | ||
| 11195 | 2022.12.09 05:00 | buy | 1017 | 0.10 | 1.66774 | 0.00000 | 0.00000 | ||
| 11196 | 2022.12.09 05:00 | modify | 1017 | 0.10 | 1.66774 | 1.64374 | 1.68774 | ||
| 11197 | 2022.12.09 06:00 | buy | 1018 | 0.10 | 1.66657 | 0.00000 | 0.00000 | ||
| 11198 | 2022.12.09 06:00 | modify | 1018 | 0.10 | 1.66657 | 1.64257 | 1.68657 | ||
| 11199 | 2022.12.09 08:34 | modify | 996 | 0.10 | 1.65688 | 1.66488 | 1.67688 | ||
| 11200 | 2022.12.09 08:34 | modify | 997 | 0.10 | 1.65726 | 1.66528 | 1.67726 | ||
| 11201 | 2022.12.09 08:35 | modify | 996 | 0.10 | 1.65688 | 1.66538 | 1.67688 | ||
| 11202 | 2022.12.09 09:00 | buy | 1019 | 0.10 | 1.66913 | 0.00000 | 0.00000 | ||
| 11203 | 2022.12.09 09:00 | modify | 1019 | 0.10 | 1.66913 | 1.64513 | 1.68913 | ||
| 11204 | 2022.12.09 09:27 | modify | 997 | 0.10 | 1.65726 | 1.66579 | 1.67726 | ||
| 11205 | 2022.12.09 09:40 | modify | 996 | 0.10 | 1.65688 | 1.66594 | 1.67688 | ||
| 11206 | 2022.12.09 09:40 | modify | 997 | 0.10 | 1.65726 | 1.66638 | 1.67726 | ||
| 11207 | 2022.12.09 09:40 | modify | 996 | 0.10 | 1.65688 | 1.66646 | 1.67688 | ||
| 11208 | 2022.12.09 09:40 | modify | 984 | 0.10 | 1.65847 | 1.66649 | 1.67847 | ||
| 11209 | 2022.12.09 10:00 | buy | 1020 | 0.10 | 1.67053 | 0.00000 | 0.00000 | ||
| 11210 | 2022.12.09 10:00 | modify | 1020 | 0.10 | 1.67053 | 1.64653 | 1.69053 | ||
| 11211 | 2022.12.09 10:13 | modify | 997 | 0.10 | 1.65726 | 1.66689 | 1.67726 | ||
| 11212 | 2022.12.09 10:13 | modify | 996 | 0.10 | 1.65688 | 1.66697 | 1.67688 | ||
| 11213 | 2022.12.09 10:13 | modify | 984 | 0.10 | 1.65847 | 1.66700 | 1.67847 | ||
| 11214 | 2022.12.09 11:00 | buy | 1021 | 0.10 | 1.66988 | 0.00000 | 0.00000 | ||
| 11215 | 2022.12.09 11:00 | modify | 1021 | 0.10 | 1.66988 | 1.64588 | 1.68988 | ||
| 11216 | 2022.12.09 12:00 | buy | 1022 | 0.10 | 1.67028 | 0.00000 | 0.00000 | ||
| 11217 | 2022.12.09 12:00 | modify | 1022 | 0.10 | 1.67028 | 1.64628 | 1.69028 | ||
| 11218 | 2022.12.09 12:29 | modify | 987 | 0.10 | 1.65933 | 1.66734 | 1.67933 | ||
| 11219 | 2022.12.09 12:29 | modify | 997 | 0.10 | 1.65726 | 1.66745 | 1.67726 | ||
| 11220 | 2022.12.09 12:53 | modify | 996 | 0.10 | 1.65688 | 1.66748 | 1.67688 | ||
| 11221 | 2022.12.09 12:54 | modify | 984 | 0.10 | 1.65847 | 1.66751 | 1.67847 | ||
| 11222 | 2022.12.09 12:57 | modify | 987 | 0.10 | 1.65933 | 1.66786 | 1.67933 | ||
| 11223 | 2022.12.09 12:57 | modify | 997 | 0.10 | 1.65726 | 1.66801 | 1.67726 | ||
| 11224 | 2022.12.09 12:57 | modify | 996 | 0.10 | 1.65688 | 1.66801 | 1.67688 | ||
| 11225 | 2022.12.09 12:57 | modify | 984 | 0.10 | 1.65847 | 1.66802 | 1.67847 | ||
| 11226 | 2022.12.09 13:00 | buy | 1023 | 0.10 | 1.67175 | 0.00000 | 0.00000 | ||
| 11227 | 2022.12.09 13:00 | modify | 1023 | 0.10 | 1.67175 | 1.64775 | 1.69175 | ||
| 11228 | 2022.12.09 13:03 | modify | 987 | 0.10 | 1.65933 | 1.66838 | 1.67933 | ||
| 11229 | 2022.12.09 13:04 | modify | 997 | 0.10 | 1.65726 | 1.66856 | 1.67726 | ||
| 11230 | 2022.12.09 13:04 | modify | 996 | 0.10 | 1.65688 | 1.66856 | 1.67688 | ||
| 11231 | 2022.12.09 13:04 | modify | 984 | 0.10 | 1.65847 | 1.66856 | 1.67847 | ||
| 11232 | 2022.12.09 13:08 | modify | 1011 | 0.10 | 1.66082 | 1.66882 | 1.68082 | ||
| 11233 | 2022.12.09 13:08 | modify | 999 | 0.10 | 1.66080 | 1.66882 | 1.68080 | ||
| 11234 | 2022.12.09 13:10 | modify | 987 | 0.10 | 1.65933 | 1.66889 | 1.67933 | ||
| 11235 | 2022.12.09 13:16 | modify | 997 | 0.10 | 1.65726 | 1.66908 | 1.67726 | ||
| 11236 | 2022.12.09 13:16 | modify | 996 | 0.10 | 1.65688 | 1.66908 | 1.67688 | ||
| 11237 | 2022.12.09 13:16 | modify | 984 | 0.10 | 1.65847 | 1.66908 | 1.67847 | ||
| 11238 | 2022.12.09 13:16 | modify | 1010 | 0.10 | 1.66116 | 1.66917 | 1.68116 | ||
| 11239 | 2022.12.09 13:22 | modify | 1011 | 0.10 | 1.66082 | 1.66933 | 1.68082 | ||
| 11240 | 2022.12.09 13:22 | modify | 999 | 0.10 | 1.66080 | 1.66933 | 1.68080 | ||
| 11241 | 2022.12.09 13:22 | modify | 998 | 0.10 | 1.66135 | 1.66936 | 1.68135 | ||
| 11242 | 2022.12.09 13:22 | modify | 987 | 0.10 | 1.65933 | 1.66943 | 1.67933 | ||
| 11243 | 2022.12.09 13:22 | modify | 997 | 0.10 | 1.65726 | 1.66958 | 1.67726 | ||
| 11244 | 2022.12.09 13:22 | modify | 996 | 0.10 | 1.65688 | 1.66958 | 1.67688 | ||
| 11245 | 2022.12.09 13:22 | modify | 984 | 0.10 | 1.65847 | 1.66958 | 1.67847 | ||
| 11246 | 2022.12.09 13:23 | modify | 1010 | 0.10 | 1.66116 | 1.66968 | 1.68116 | ||
| 11247 | 2022.12.09 13:24 | modify | 1011 | 0.10 | 1.66082 | 1.66984 | 1.68082 | ||
| 11248 | 2022.12.09 13:24 | modify | 999 | 0.10 | 1.66080 | 1.66984 | 1.68080 | ||
| 11249 | 2022.12.09 13:24 | t/p | 991 | 0.10 | 1.67387 | 1.63887 | 1.67387 | 80.81 | 33551.79 |
| 11250 | 2022.12.09 13:24 | modify | 998 | 0.10 | 1.66135 | 1.66988 | 1.68135 | ||
| 11251 | 2022.12.09 13:24 | t/p | 990 | 0.10 | 1.67395 | 1.63895 | 1.67395 | 80.81 | 33632.60 |
| 11252 | 2022.12.09 13:24 | t/p | 992 | 0.10 | 1.67404 | 1.64404 | 1.67404 | 43.10 | 33675.69 |
| 11253 | 2022.12.09 13:24 | t/p | 994 | 0.10 | 1.67403 | 1.63903 | 1.67403 | 80.81 | 33756.50 |
| 11254 | 2022.12.09 13:24 | modify | 987 | 0.10 | 1.65933 | 1.67008 | 1.67933 | ||
| 11255 | 2022.12.09 13:24 | modify | 997 | 0.10 | 1.65726 | 1.67011 | 1.67726 | ||
| 11256 | 2022.12.09 13:24 | modify | 996 | 0.10 | 1.65688 | 1.67011 | 1.67688 | ||
| 11257 | 2022.12.09 13:24 | modify | 984 | 0.10 | 1.65847 | 1.67011 | 1.67847 | ||
| 11258 | 2022.12.09 13:24 | modify | 1012 | 0.10 | 1.66214 | 1.67014 | 1.68214 | ||
| 11259 | 2022.12.09 13:24 | modify | 1010 | 0.10 | 1.66116 | 1.67019 | 1.68116 | ||
| 11260 | 2022.12.09 13:24 | t/p | 993 | 0.10 | 1.67421 | 1.64221 | 1.67421 | 58.18 | 33814.67 |
| 11261 | 2022.12.09 13:30 | s/l | 984 | 0.10 | 1.67011 | 1.67011 | 1.67847 | 85.64 | 33900.31 |
| 11262 | 2022.12.09 13:30 | s/l | 987 | 0.10 | 1.67008 | 1.67008 | 1.67933 | 78.93 | 33979.23 |
| 11263 | 2022.12.09 13:30 | s/l | 996 | 0.10 | 1.67011 | 1.67011 | 1.67688 | 98.06 | 34077.29 |
| 11264 | 2022.12.09 13:30 | s/l | 997 | 0.10 | 1.67011 | 1.67011 | 1.67726 | 95.19 | 34172.48 |
| 11265 | 2022.12.09 13:30 | s/l | 998 | 0.10 | 1.66988 | 1.66988 | 1.68135 | 62.61 | 34235.09 |
| 11266 | 2022.12.09 13:30 | s/l | 999 | 0.10 | 1.66984 | 1.66984 | 1.68080 | 66.46 | 34301.55 |
| 11267 | 2022.12.09 13:30 | s/l | 1010 | 0.10 | 1.67019 | 1.67019 | 1.68116 | 67.69 | 34369.23 |
| 11268 | 2022.12.09 13:30 | s/l | 1011 | 0.10 | 1.66984 | 1.66984 | 1.68082 | 67.61 | 34436.84 |
| 11269 | 2022.12.09 13:30 | s/l | 1012 | 0.10 | 1.67014 | 1.67014 | 1.68214 | 59.91 | 34496.75 |
| 11270 | 2022.12.09 13:32 | t/p | 989 | 0.10 | 1.67427 | 1.64127 | 1.67427 | 65.73 | 34562.47 |
| 11271 | 2022.12.09 13:32 | t/p | 988 | 0.10 | 1.67430 | 1.63930 | 1.67430 | 80.81 | 34643.28 |
| 11272 | 2022.12.09 13:40 | modify | 1014 | 0.10 | 1.66288 | 1.67088 | 1.68288 | ||
| 11273 | 2022.12.09 13:41 | modify | 1001 | 0.10 | 1.66308 | 1.67110 | 1.68308 | ||
| 11274 | 2022.12.09 14:00 | buy | 1024 | 0.10 | 1.67468 | 0.00000 | 0.00000 | ||
| 11275 | 2022.12.09 14:00 | modify | 1024 | 0.10 | 1.67468 | 1.65068 | 1.69468 | ||
| 11276 | 2022.12.09 15:00 | buy | 1025 | 0.10 | 1.67409 | 0.00000 | 0.00000 | ||
| 11277 | 2022.12.09 15:00 | modify | 1025 | 0.10 | 1.67409 | 1.65009 | 1.69409 | ||
| 11278 | 2022.12.09 15:00 | modify | 1014 | 0.10 | 1.66288 | 1.67143 | 1.68288 | ||
| 11279 | 2022.12.09 15:00 | modify | 1013 | 0.10 | 1.66334 | 1.67143 | 1.68334 | ||
| 11280 | 2022.12.09 15:00 | modify | 1014 | 0.10 | 1.66288 | 1.67203 | 1.68288 | ||
| 11281 | 2022.12.09 15:00 | modify | 1013 | 0.10 | 1.66334 | 1.67203 | 1.68334 | ||
| 11282 | 2022.12.09 15:00 | modify | 1001 | 0.10 | 1.66308 | 1.67203 | 1.68308 | ||
| 11283 | 2022.12.09 15:07 | s/l | 1001 | 0.10 | 1.67203 | 1.67203 | 1.68308 | 65.78 | 34709.06 |
| 11284 | 2022.12.09 15:07 | s/l | 1013 | 0.10 | 1.67203 | 1.67203 | 1.68334 | 65.12 | 34774.17 |
| 11285 | 2022.12.09 15:07 | s/l | 1014 | 0.10 | 1.67203 | 1.67203 | 1.68288 | 68.59 | 34842.76 |
| 11286 | 2022.12.09 16:00 | buy | 1026 | 0.10 | 1.67663 | 0.00000 | 0.00000 | ||
| 11287 | 2022.12.09 16:00 | modify | 1026 | 0.10 | 1.67663 | 1.65263 | 1.69663 | ||
| 11288 | 2022.12.09 17:00 | buy | 1027 | 0.10 | 1.67505 | 0.00000 | 0.00000 | ||
| 11289 | 2022.12.09 17:00 | modify | 1027 | 0.10 | 1.67505 | 1.65105 | 1.69505 | ||
| 11290 | 2022.12.11 22:14 | modify | 1026 | 0.10 | 1.67663 | 1.65263 | 1.69063 | ||
| 11291 | 2022.12.12 00:50 | modify | 1026 | 0.10 | 1.67663 | 1.65263 | 1.68963 | ||
| 11292 | 2022.12.12 04:00 | buy | 1028 | 0.10 | 1.67139 | 0.00000 | 0.00000 | ||
| 11293 | 2022.12.12 04:00 | modify | 1028 | 0.10 | 1.67139 | 1.64739 | 1.69139 | ||
| 11294 | 2022.12.12 05:13 | modify | 1027 | 0.10 | 1.67505 | 1.65105 | 1.68905 | ||
| 11295 | 2022.12.12 06:59 | modify | 1026 | 0.10 | 1.67663 | 1.65263 | 1.68863 | ||
| 11296 | 2022.12.12 06:59 | modify | 1024 | 0.10 | 1.67468 | 1.65068 | 1.68868 | ||
| 11297 | 2022.12.12 07:00 | modify | 1025 | 0.10 | 1.67409 | 1.65009 | 1.68809 | ||
| 11298 | 2022.12.12 07:00 | modify | 1027 | 0.10 | 1.67505 | 1.65105 | 1.68805 | ||
| 11299 | 2022.12.12 07:00 | modify | 1027 | 0.10 | 1.67505 | 1.65105 | 1.68705 | ||
| 11300 | 2022.12.12 07:00 | modify | 1026 | 0.10 | 1.67663 | 1.65263 | 1.68663 | ||
| 11301 | 2022.12.12 07:00 | modify | 1025 | 0.10 | 1.67409 | 1.65009 | 1.68709 | ||
| 11302 | 2022.12.12 07:00 | modify | 1024 | 0.10 | 1.67468 | 1.65068 | 1.68668 | ||
| 11303 | 2022.12.12 07:00 | modify | 1027 | 0.10 | 1.67505 | 1.65105 | 1.68605 | ||
| 11304 | 2022.12.12 07:00 | modify | 1025 | 0.10 | 1.67409 | 1.65009 | 1.68609 | ||
| 11305 | 2022.12.12 07:00 | modify | 1023 | 0.10 | 1.67175 | 1.64775 | 1.68575 | ||
| 11306 | 2022.12.12 08:00 | buy | 1029 | 0.10 | 1.67286 | 0.00000 | 0.00000 | ||
| 11307 | 2022.12.12 08:00 | modify | 1029 | 0.10 | 1.67286 | 1.64886 | 1.69286 | ||
| 11308 | 2022.12.12 09:00 | buy | 1030 | 0.10 | 1.67498 | 0.00000 | 0.00000 | ||
| 11309 | 2022.12.12 09:00 | modify | 1030 | 0.10 | 1.67498 | 1.65098 | 1.69498 | ||
| 11310 | 2022.12.12 10:00 | buy | 1031 | 0.10 | 1.67701 | 0.00000 | 0.00000 | ||
| 11311 | 2022.12.12 10:00 | modify | 1031 | 0.10 | 1.67701 | 1.65301 | 1.69701 | ||
| 11312 | 2022.12.12 10:04 | t/p | 1005 | 0.10 | 1.67742 | 1.64342 | 1.67742 | 73.27 | 34916.03 |
| 11313 | 2022.12.12 10:04 | t/p | 1006 | 0.10 | 1.67747 | 1.64347 | 1.67747 | 73.26 | 34989.28 |
| 11314 | 2022.12.12 10:40 | t/p | 1000 | 0.10 | 1.67764 | 1.64264 | 1.67764 | 80.82 | 35070.10 |
| 11315 | 2022.12.12 10:40 | t/p | 1007 | 0.10 | 1.67767 | 1.64367 | 1.67767 | 74.56 | 35144.66 |
| 11316 | 2022.12.12 10:40 | t/p | 1003 | 0.10 | 1.67788 | 1.64288 | 1.67788 | 80.82 | 35225.48 |
| 11317 | 2022.12.12 10:41 | t/p | 1004 | 0.10 | 1.67794 | 1.64194 | 1.67794 | 88.36 | 35313.83 |
| 11318 | 2022.12.12 10:41 | t/p | 1002 | 0.10 | 1.67799 | 1.64299 | 1.67799 | 80.82 | 35394.65 |
| 11319 | 2022.12.12 10:41 | t/p | 1009 | 0.10 | 1.67800 | 1.64300 | 1.67800 | 82.10 | 35476.75 |
| 11320 | 2022.12.12 10:41 | t/p | 1008 | 0.10 | 1.67808 | 1.64508 | 1.67808 | 67.01 | 35543.76 |
| 11321 | 2022.12.12 10:42 | modify | 1018 | 0.10 | 1.66657 | 1.67459 | 1.68657 | ||
| 11322 | 2022.12.12 11:00 | buy | 1032 | 0.10 | 1.67839 | 0.00000 | 0.00000 | ||
| 11323 | 2022.12.12 11:00 | modify | 1032 | 0.10 | 1.67839 | 1.65439 | 1.69839 | ||
| 11324 | 2022.12.12 12:00 | buy | 1033 | 0.10 | 1.67768 | 0.00000 | 0.00000 | ||
| 11325 | 2022.12.12 12:00 | modify | 1033 | 0.10 | 1.67768 | 1.65368 | 1.69768 | ||
| 11326 | 2022.12.12 12:31 | modify | 1015 | 0.10 | 1.66694 | 1.67497 | 1.68694 | ||
| 11327 | 2022.12.12 12:36 | modify | 1018 | 0.10 | 1.66657 | 1.67518 | 1.68657 | ||
| 11328 | 2022.12.12 12:38 | modify | 1015 | 0.10 | 1.66694 | 1.67550 | 1.68694 | ||
| 11329 | 2022.12.12 12:38 | modify | 1018 | 0.10 | 1.66657 | 1.67571 | 1.68657 | ||
| 11330 | 2022.12.12 12:38 | modify | 1017 | 0.10 | 1.66774 | 1.67574 | 1.68774 | ||
| 11331 | 2022.12.12 12:39 | modify | 1015 | 0.10 | 1.66694 | 1.67607 | 1.68694 | ||
| 11332 | 2022.12.12 13:00 | buy | 1034 | 0.10 | 1.67736 | 0.00000 | 0.00000 | ||
| 11333 | 2022.12.12 13:00 | modify | 1034 | 0.10 | 1.67736 | 1.65336 | 1.69736 | ||
| 11334 | 2022.12.12 13:00 | s/l | 1015 | 0.10 | 1.67607 | 1.67607 | 1.68694 | 68.43 | 35612.19 |
| 11335 | 2022.12.12 13:01 | s/l | 1017 | 0.10 | 1.67574 | 1.67574 | 1.68774 | 59.91 | 35672.10 |
| 11336 | 2022.12.12 13:01 | s/l | 1018 | 0.10 | 1.67571 | 1.67571 | 1.68657 | 68.51 | 35740.61 |
| 11337 | 2022.12.12 13:41 | modify | 1016 | 0.10 | 1.66818 | 1.67618 | 1.68818 | ||
| 11338 | 2022.12.12 13:49 | modify | 1016 | 0.10 | 1.66818 | 1.67669 | 1.68818 | ||
| 11339 | 2022.12.12 13:49 | modify | 1019 | 0.10 | 1.66913 | 1.67716 | 1.68913 | ||
| 11340 | 2022.12.12 13:49 | modify | 1016 | 0.10 | 1.66818 | 1.67721 | 1.68818 | ||
| 11341 | 2022.12.12 14:00 | buy | 1035 | 0.10 | 1.68074 | 0.00000 | 0.00000 | ||
| 11342 | 2022.12.12 14:00 | modify | 1035 | 0.10 | 1.68074 | 1.65674 | 1.70074 | ||
| 11343 | 2022.12.12 14:43 | s/l | 1016 | 0.10 | 1.67721 | 1.67721 | 1.68818 | 67.68 | 35808.28 |
| 11344 | 2022.12.12 14:43 | s/l | 1019 | 0.10 | 1.67716 | 1.67716 | 1.68913 | 60.14 | 35868.42 |
| 11345 | 2022.12.12 15:08 | modify | 1035 | 0.10 | 1.68074 | 1.65674 | 1.69474 | ||
| 11346 | 2022.12.12 17:00 | buy | 1036 | 0.10 | 1.67740 | 0.00000 | 0.00000 | ||
| 11347 | 2022.12.12 17:00 | modify | 1036 | 0.10 | 1.67740 | 1.65340 | 1.69740 | ||
| 11348 | 2022.12.12 18:18 | modify | 1035 | 0.10 | 1.68074 | 1.65674 | 1.69374 | ||
| 11349 | 2022.12.12 18:31 | modify | 1035 | 0.10 | 1.68074 | 1.65674 | 1.69274 | ||
| 11350 | 2022.12.12 18:34 | modify | 1032 | 0.10 | 1.67839 | 1.65439 | 1.69239 | ||
| 11351 | 2022.12.12 20:02 | modify | 1035 | 0.10 | 1.68074 | 1.65674 | 1.69174 | ||
| 11352 | 2022.12.12 20:04 | modify | 1033 | 0.10 | 1.67768 | 1.65368 | 1.69168 | ||
| 11353 | 2022.12.12 20:04 | modify | 1036 | 0.10 | 1.67740 | 1.65340 | 1.69140 | ||
| 11354 | 2022.12.12 20:04 | modify | 1032 | 0.10 | 1.67839 | 1.65439 | 1.69139 | ||
| 11355 | 2022.12.12 20:04 | modify | 1034 | 0.10 | 1.67736 | 1.65336 | 1.69136 | ||
| 11356 | 2022.12.12 22:28 | modify | 1035 | 0.10 | 1.68074 | 1.65674 | 1.69074 | ||
| 11357 | 2022.12.12 22:28 | modify | 1033 | 0.10 | 1.67768 | 1.65368 | 1.69068 | ||
| 11358 | 2022.12.12 22:28 | modify | 1031 | 0.10 | 1.67701 | 1.65301 | 1.69101 | ||
| 11359 | 2022.12.13 03:00 | buy | 1037 | 0.10 | 1.67248 | 0.00000 | 0.00000 | ||
| 11360 | 2022.12.13 03:00 | modify | 1037 | 0.10 | 1.67248 | 1.64848 | 1.69248 | ||
| 11361 | 2022.12.13 07:00 | buy | 1038 | 0.10 | 1.67303 | 0.00000 | 0.00000 | ||
| 11362 | 2022.12.13 07:00 | modify | 1038 | 0.10 | 1.67303 | 1.64903 | 1.69303 | ||
| 11363 | 2022.12.13 08:00 | buy | 1039 | 0.10 | 1.67304 | 0.00000 | 0.00000 | ||
| 11364 | 2022.12.13 08:00 | modify | 1039 | 0.10 | 1.67304 | 1.64904 | 1.69304 | ||
| 11365 | 2022.12.13 08:21 | modify | 1036 | 0.10 | 1.67740 | 1.65340 | 1.69040 | ||
| 11366 | 2022.12.13 08:21 | modify | 1032 | 0.10 | 1.67839 | 1.65439 | 1.69039 | ||
| 11367 | 2022.12.13 08:21 | modify | 1034 | 0.10 | 1.67736 | 1.65336 | 1.69036 | ||
| 11368 | 2022.12.13 08:22 | modify | 1031 | 0.10 | 1.67701 | 1.65301 | 1.69001 | ||
| 11369 | 2022.12.13 08:22 | modify | 1035 | 0.10 | 1.68074 | 1.65674 | 1.68974 | ||
| 11370 | 2022.12.13 08:22 | modify | 1033 | 0.10 | 1.67768 | 1.65368 | 1.68968 | ||
| 11371 | 2022.12.13 08:23 | modify | 1036 | 0.10 | 1.67740 | 1.65340 | 1.68940 | ||
| 11372 | 2022.12.13 08:23 | modify | 1032 | 0.10 | 1.67839 | 1.65439 | 1.68939 | ||
| 11373 | 2022.12.13 08:23 | modify | 1034 | 0.10 | 1.67736 | 1.65336 | 1.68936 | ||
| 11374 | 2022.12.13 08:25 | modify | 1031 | 0.10 | 1.67701 | 1.65301 | 1.68901 | ||
| 11375 | 2022.12.13 08:26 | modify | 1030 | 0.10 | 1.67498 | 1.65098 | 1.68898 | ||
| 11376 | 2022.12.13 08:26 | modify | 1035 | 0.10 | 1.68074 | 1.65674 | 1.68874 | ||
| 11377 | 2022.12.13 08:26 | modify | 1033 | 0.10 | 1.67768 | 1.65368 | 1.68868 | ||
| 11378 | 2022.12.13 08:27 | modify | 1036 | 0.10 | 1.67740 | 1.65340 | 1.68840 | ||
| 11379 | 2022.12.13 08:27 | modify | 1032 | 0.10 | 1.67839 | 1.65439 | 1.68839 | ||
| 11380 | 2022.12.13 08:27 | modify | 1034 | 0.10 | 1.67736 | 1.65336 | 1.68836 | ||
| 11381 | 2022.12.13 08:30 | modify | 1031 | 0.10 | 1.67701 | 1.65301 | 1.68801 | ||
| 11382 | 2022.12.13 08:30 | modify | 1030 | 0.10 | 1.67498 | 1.65098 | 1.68798 | ||
| 11383 | 2022.12.13 08:31 | modify | 1035 | 0.10 | 1.68074 | 1.65674 | 1.68774 | ||
| 11384 | 2022.12.13 08:31 | modify | 1033 | 0.10 | 1.67768 | 1.65368 | 1.68768 | ||
| 11385 | 2022.12.13 08:31 | modify | 1036 | 0.10 | 1.67740 | 1.65340 | 1.68740 | ||
| 11386 | 2022.12.13 08:31 | modify | 1034 | 0.10 | 1.67736 | 1.65336 | 1.68736 | ||
| 11387 | 2022.12.13 08:31 | modify | 1032 | 0.10 | 1.67839 | 1.65439 | 1.68739 | ||
| 11388 | 2022.12.13 08:48 | modify | 1039 | 0.10 | 1.67304 | 1.64904 | 1.68704 | ||
| 11389 | 2022.12.13 08:48 | modify | 1038 | 0.10 | 1.67303 | 1.64903 | 1.68703 | ||
| 11390 | 2022.12.13 08:48 | modify | 1031 | 0.10 | 1.67701 | 1.65301 | 1.68701 | ||
| 11391 | 2022.12.13 08:48 | modify | 1030 | 0.10 | 1.67498 | 1.65098 | 1.68698 | ||
| 11392 | 2022.12.13 13:41 | modify | 1021 | 0.10 | 1.66988 | 1.67792 | 1.68988 | ||
| 11393 | 2022.12.13 13:41 | modify | 1022 | 0.10 | 1.67028 | 1.67828 | 1.69028 | ||
| 11394 | 2022.12.13 13:41 | modify | 1021 | 0.10 | 1.66988 | 1.67849 | 1.68988 | ||
| 11395 | 2022.12.13 13:41 | modify | 1020 | 0.10 | 1.67053 | 1.67853 | 1.69053 | ||
| 11396 | 2022.12.13 14:13 | modify | 1022 | 0.10 | 1.67028 | 1.67879 | 1.69028 | ||
| 11397 | 2022.12.13 14:13 | modify | 1021 | 0.10 | 1.66988 | 1.67901 | 1.68988 | ||
| 11398 | 2022.12.13 14:13 | modify | 1020 | 0.10 | 1.67053 | 1.67905 | 1.69053 | ||
| 11399 | 2022.12.13 14:13 | modify | 1028 | 0.10 | 1.67139 | 1.67942 | 1.69139 | ||
| 11400 | 2022.12.13 14:13 | modify | 1022 | 0.10 | 1.67028 | 1.67942 | 1.69028 | ||
| 11401 | 2022.12.13 14:13 | modify | 1021 | 0.10 | 1.66988 | 1.67951 | 1.68988 | ||
| 11402 | 2022.12.13 14:13 | modify | 1020 | 0.10 | 1.67053 | 1.67955 | 1.69053 | ||
| 11403 | 2022.12.13 14:13 | modify | 1023 | 0.10 | 1.67175 | 1.67975 | 1.68575 | ||
| 11404 | 2022.12.13 14:14 | modify | 1028 | 0.10 | 1.67139 | 1.67992 | 1.69139 | ||
| 11405 | 2022.12.13 14:14 | modify | 1022 | 0.10 | 1.67028 | 1.67992 | 1.69028 | ||
| 11406 | 2022.12.13 14:14 | modify | 1021 | 0.10 | 1.66988 | 1.68006 | 1.68988 | ||
| 11407 | 2022.12.13 14:14 | modify | 1020 | 0.10 | 1.67053 | 1.68006 | 1.69053 | ||
| 11408 | 2022.12.13 15:00 | buy | 1040 | 0.10 | 1.68207 | 0.00000 | 0.00000 | ||
| 11409 | 2022.12.13 15:00 | modify | 1040 | 0.10 | 1.68207 | 1.65807 | 1.70207 | ||
| 11410 | 2022.12.13 15:02 | s/l | 1020 | 0.10 | 1.68006 | 1.68006 | 1.69053 | 71.02 | 35939.44 |
| 11411 | 2022.12.13 15:02 | s/l | 1021 | 0.10 | 1.68006 | 1.68006 | 1.68988 | 75.92 | 36015.37 |
| 11412 | 2022.12.13 15:02 | s/l | 1022 | 0.10 | 1.67992 | 1.67992 | 1.69028 | 71.84 | 36087.21 |
| 11413 | 2022.12.13 15:02 | s/l | 1028 | 0.10 | 1.67992 | 1.67992 | 1.69139 | 63.91 | 36151.12 |
| 11414 | 2022.12.13 15:02 | s/l | 1023 | 0.10 | 1.67975 | 1.67975 | 1.68575 | 59.48 | 36210.60 |
| 11415 | 2022.12.13 15:51 | modify | 1040 | 0.10 | 1.68207 | 1.65807 | 1.69607 | ||
| 11416 | 2022.12.13 16:00 | buy | 1041 | 0.10 | 1.67891 | 0.00000 | 0.00000 | ||
| 11417 | 2022.12.13 16:00 | modify | 1041 | 0.10 | 1.67891 | 1.65491 | 1.69891 | ||
| 11418 | 2022.12.13 16:44 | modify | 1040 | 0.10 | 1.68207 | 1.65807 | 1.69507 | ||
| 11419 | 2022.12.13 17:00 | modify | 1040 | 0.10 | 1.68207 | 1.65807 | 1.69407 | ||
| 11420 | 2022.12.13 17:46 | modify | 1040 | 0.10 | 1.68207 | 1.65807 | 1.69307 | ||
| 11421 | 2022.12.13 17:46 | modify | 1041 | 0.10 | 1.67891 | 1.65491 | 1.69291 | ||
| 11422 | 2022.12.13 19:00 | modify | 1040 | 0.10 | 1.68207 | 1.65807 | 1.69207 | ||
| 11423 | 2022.12.14 16:00 | buy | 1042 | 0.10 | 1.68253 | 0.00000 | 0.00000 | ||
| 11424 | 2022.12.14 16:00 | modify | 1042 | 0.10 | 1.68253 | 1.65853 | 1.70253 | ||
| 11425 | 2022.12.14 17:00 | buy | 1043 | 0.10 | 1.68374 | 0.00000 | 0.00000 | ||
| 11426 | 2022.12.14 17:00 | modify | 1043 | 0.10 | 1.68374 | 1.65974 | 1.70374 | ||
| 11427 | 2022.12.14 17:32 | modify | 1037 | 0.10 | 1.67248 | 1.68049 | 1.69248 | ||
| 11428 | 2022.12.14 18:00 | buy | 1044 | 0.10 | 1.68408 | 0.00000 | 0.00000 | ||
| 11429 | 2022.12.14 18:00 | modify | 1044 | 0.10 | 1.68408 | 1.66008 | 1.70408 | ||
| 11430 | 2022.12.14 19:00 | buy | 1045 | 0.10 | 1.68410 | 0.00000 | 0.00000 | ||
| 11431 | 2022.12.14 19:00 | modify | 1045 | 0.10 | 1.68410 | 1.66010 | 1.70410 | ||
| 11432 | 2022.12.14 19:01 | s/l | 1037 | 0.10 | 1.68049 | 1.68049 | 1.69248 | 59.99 | 36270.59 |
| 11433 | 2022.12.14 19:39 | modify | 1045 | 0.10 | 1.68410 | 1.66010 | 1.69810 | ||
| 11434 | 2022.12.14 21:00 | buy | 1046 | 0.10 | 1.68424 | 0.00000 | 0.00000 | ||
| 11435 | 2022.12.14 21:00 | modify | 1046 | 0.10 | 1.68424 | 1.66024 | 1.70424 | ||
| 11436 | 2022.12.15 04:21 | modify | 1046 | 0.10 | 1.68424 | 1.66024 | 1.69824 | ||
| 11437 | 2022.12.15 08:00 | buy | 1047 | 0.10 | 1.68093 | 0.00000 | 0.00000 | ||
| 11438 | 2022.12.15 08:00 | modify | 1047 | 0.10 | 1.68093 | 1.65693 | 1.70093 | ||
| 11439 | 2022.12.15 08:16 | modify | 1044 | 0.10 | 1.68408 | 1.66008 | 1.69808 | ||
| 11440 | 2022.12.15 08:20 | modify | 1043 | 0.10 | 1.68374 | 1.65974 | 1.69774 | ||
| 11441 | 2022.12.15 08:23 | modify | 1046 | 0.10 | 1.68424 | 1.66024 | 1.69724 | ||
| 11442 | 2022.12.15 08:29 | modify | 1045 | 0.10 | 1.68410 | 1.66010 | 1.69710 | ||
| 11443 | 2022.12.15 08:29 | modify | 1044 | 0.10 | 1.68408 | 1.66008 | 1.69708 | ||
| 11444 | 2022.12.15 08:29 | modify | 1043 | 0.10 | 1.68374 | 1.65974 | 1.69674 | ||
| 11445 | 2022.12.15 08:30 | modify | 1042 | 0.10 | 1.68253 | 1.65853 | 1.69653 | ||
| 11446 | 2022.12.15 08:37 | modify | 1046 | 0.10 | 1.68424 | 1.66024 | 1.69624 | ||
| 11447 | 2022.12.15 08:37 | modify | 1045 | 0.10 | 1.68410 | 1.66010 | 1.69610 | ||
| 11448 | 2022.12.15 08:37 | modify | 1044 | 0.10 | 1.68408 | 1.66008 | 1.69608 | ||
| 11449 | 2022.12.15 08:37 | modify | 1043 | 0.10 | 1.68374 | 1.65974 | 1.69574 | ||
| 11450 | 2022.12.15 08:38 | modify | 1042 | 0.10 | 1.68253 | 1.65853 | 1.69553 | ||
| 11451 | 2022.12.15 08:38 | modify | 1046 | 0.10 | 1.68424 | 1.66024 | 1.69524 | ||
| 11452 | 2022.12.15 08:38 | modify | 1045 | 0.10 | 1.68410 | 1.66010 | 1.69510 | ||
| 11453 | 2022.12.15 08:38 | modify | 1044 | 0.10 | 1.68408 | 1.66008 | 1.69508 | ||
| 11454 | 2022.12.15 08:38 | modify | 1047 | 0.10 | 1.68093 | 1.65693 | 1.69493 | ||
| 11455 | 2022.12.15 08:39 | modify | 1043 | 0.10 | 1.68374 | 1.65974 | 1.69474 | ||
| 11456 | 2022.12.15 08:39 | modify | 1042 | 0.10 | 1.68253 | 1.65853 | 1.69453 | ||
| 11457 | 2022.12.15 08:39 | modify | 1046 | 0.10 | 1.68424 | 1.66024 | 1.69424 | ||
| 11458 | 2022.12.15 08:39 | modify | 1045 | 0.10 | 1.68410 | 1.66010 | 1.69410 | ||
| 11459 | 2022.12.15 08:39 | modify | 1044 | 0.10 | 1.68408 | 1.66008 | 1.69408 | ||
| 11460 | 2022.12.15 08:40 | modify | 1047 | 0.10 | 1.68093 | 1.65693 | 1.69393 | ||
| 11461 | 2022.12.15 08:40 | modify | 1043 | 0.10 | 1.68374 | 1.65974 | 1.69374 | ||
| 11462 | 2022.12.15 08:41 | modify | 1042 | 0.10 | 1.68253 | 1.65853 | 1.69353 | ||
| 11463 | 2022.12.15 08:41 | modify | 1046 | 0.10 | 1.68424 | 1.66024 | 1.69324 | ||
| 11464 | 2022.12.15 08:41 | modify | 1045 | 0.10 | 1.68410 | 1.66010 | 1.69310 | ||
| 11465 | 2022.12.15 08:41 | modify | 1044 | 0.10 | 1.68408 | 1.66008 | 1.69308 | ||
| 11466 | 2022.12.15 08:48 | modify | 1047 | 0.10 | 1.68093 | 1.65693 | 1.69293 | ||
| 11467 | 2022.12.15 08:48 | modify | 1043 | 0.10 | 1.68374 | 1.65974 | 1.69274 | ||
| 11468 | 2022.12.15 08:55 | modify | 1042 | 0.10 | 1.68253 | 1.65853 | 1.69253 | ||
| 11469 | 2022.12.15 08:56 | modify | 1046 | 0.10 | 1.68424 | 1.66024 | 1.69224 | ||
| 11470 | 2022.12.15 08:56 | modify | 1045 | 0.10 | 1.68410 | 1.66010 | 1.69210 | ||
| 11471 | 2022.12.15 08:56 | modify | 1044 | 0.10 | 1.68408 | 1.66008 | 1.69208 | ||
| 11472 | 2022.12.15 08:57 | modify | 1047 | 0.10 | 1.68093 | 1.65693 | 1.69193 | ||
| 11473 | 2022.12.15 08:57 | modify | 1041 | 0.10 | 1.67891 | 1.65491 | 1.69191 | ||
| 11474 | 2022.12.15 08:57 | modify | 1043 | 0.10 | 1.68374 | 1.65974 | 1.69174 | ||
| 11475 | 2022.12.15 08:57 | modify | 1042 | 0.10 | 1.68253 | 1.65853 | 1.69153 | ||
| 11476 | 2022.12.15 08:58 | modify | 1046 | 0.10 | 1.68424 | 1.66024 | 1.69124 | ||
| 11477 | 2022.12.15 08:58 | modify | 1045 | 0.10 | 1.68410 | 1.66010 | 1.69110 | ||
| 11478 | 2022.12.15 08:58 | modify | 1044 | 0.10 | 1.68408 | 1.66008 | 1.69108 | ||
| 11479 | 2022.12.15 08:58 | modify | 1040 | 0.10 | 1.68207 | 1.65807 | 1.69107 | ||
| 11480 | 2022.12.15 08:58 | modify | 1047 | 0.10 | 1.68093 | 1.65693 | 1.69093 | ||
| 11481 | 2022.12.15 08:58 | modify | 1041 | 0.10 | 1.67891 | 1.65491 | 1.69091 | ||
| 11482 | 2022.12.15 08:59 | modify | 1043 | 0.10 | 1.68374 | 1.65974 | 1.69074 | ||
| 11483 | 2022.12.15 08:59 | modify | 1042 | 0.10 | 1.68253 | 1.65853 | 1.69053 | ||
| 11484 | 2022.12.15 09:00 | sell | 1048 | 0.10 | 1.67157 | 0.00000 | 0.00000 | ||
| 11485 | 2022.12.15 09:00 | modify | 1048 | 0.10 | 1.67157 | 1.69557 | 1.65157 | ||
| 11486 | 2022.12.15 09:08 | modify | 1046 | 0.10 | 1.68424 | 1.66024 | 1.69024 | ||
| 11487 | 2022.12.15 09:08 | modify | 1045 | 0.10 | 1.68410 | 1.66010 | 1.69010 | ||
| 11488 | 2022.12.15 09:10 | modify | 1044 | 0.10 | 1.68408 | 1.66008 | 1.69008 | ||
| 11489 | 2022.12.15 09:10 | modify | 1040 | 0.10 | 1.68207 | 1.65807 | 1.69007 | ||
| 11490 | 2022.12.15 09:11 | modify | 1047 | 0.10 | 1.68093 | 1.65693 | 1.68993 | ||
| 11491 | 2022.12.15 09:11 | modify | 1041 | 0.10 | 1.67891 | 1.65491 | 1.68991 | ||
| 11492 | 2022.12.15 09:11 | modify | 1043 | 0.10 | 1.68374 | 1.65974 | 1.68974 | ||
| 11493 | 2022.12.15 10:00 | sell | 1049 | 0.10 | 1.67475 | 0.00000 | 0.00000 | ||
| 11494 | 2022.12.15 10:00 | modify | 1049 | 0.10 | 1.67475 | 1.69875 | 1.65475 | ||
| 11495 | 2022.12.15 11:00 | sell | 1050 | 0.10 | 1.67312 | 0.00000 | 0.00000 | ||
| 11496 | 2022.12.15 11:00 | modify | 1050 | 0.10 | 1.67312 | 1.69712 | 1.65312 | ||
| 11497 | 2022.12.15 12:00 | sell | 1051 | 0.10 | 1.67409 | 0.00000 | 0.00000 | ||
| 11498 | 2022.12.15 12:00 | modify | 1051 | 0.10 | 1.67409 | 1.69809 | 1.65409 | ||
| 11499 | 2022.12.15 12:00 | modify | 1046 | 0.10 | 1.68424 | 1.66024 | 1.68924 | ||
| 11500 | 2022.12.15 12:00 | modify | 1042 | 0.10 | 1.68253 | 1.65853 | 1.68953 | ||
| 11501 | 2022.12.15 13:43 | modify | 1048 | 0.10 | 1.67157 | 1.69557 | 1.65757 | ||
| 11502 | 2022.12.15 13:50 | modify | 1048 | 0.10 | 1.67157 | 1.69557 | 1.65857 | ||
| 11503 | 2022.12.15 13:53 | modify | 1050 | 0.10 | 1.67312 | 1.69712 | 1.65912 | ||
| 11504 | 2022.12.15 13:56 | modify | 1048 | 0.10 | 1.67157 | 1.69557 | 1.65957 | ||
| 11505 | 2022.12.15 14:00 | buy | 1052 | 0.10 | 1.67854 | 0.00000 | 0.00000 | ||
| 11506 | 2022.12.15 14:00 | modify | 1052 | 0.10 | 1.67854 | 1.65454 | 1.69854 | ||
| 11507 | 2022.12.15 15:04 | modify | 1052 | 0.10 | 1.67854 | 1.65454 | 1.69254 | ||
| 11508 | 2022.12.15 15:10 | modify | 1052 | 0.10 | 1.67854 | 1.65454 | 1.69154 | ||
| 11509 | 2022.12.15 15:12 | modify | 1052 | 0.10 | 1.67854 | 1.65454 | 1.69054 | ||
| 11510 | 2022.12.15 15:22 | modify | 1052 | 0.10 | 1.67854 | 1.65454 | 1.68954 | ||
| 11511 | 2022.12.15 15:28 | modify | 1045 | 0.10 | 1.68410 | 1.66010 | 1.68910 | ||
| 11512 | 2022.12.15 15:28 | modify | 1044 | 0.10 | 1.68408 | 1.66008 | 1.68908 | ||
| 11513 | 2022.12.15 15:29 | modify | 1040 | 0.10 | 1.68207 | 1.65807 | 1.68907 | ||
| 11514 | 2022.12.15 15:29 | modify | 1047 | 0.10 | 1.68093 | 1.65693 | 1.68893 | ||
| 11515 | 2022.12.15 15:29 | modify | 1041 | 0.10 | 1.67891 | 1.65491 | 1.68891 | ||
| 11516 | 2022.12.15 15:30 | modify | 1043 | 0.10 | 1.68374 | 1.65974 | 1.68874 | ||
| 11517 | 2022.12.15 15:30 | modify | 1052 | 0.10 | 1.67854 | 1.65454 | 1.68854 | ||
| 11518 | 2022.12.15 15:30 | modify | 1042 | 0.10 | 1.68253 | 1.65853 | 1.68853 | ||
| 11519 | 2022.12.15 15:31 | modify | 1046 | 0.10 | 1.68424 | 1.66024 | 1.68824 | ||
| 11520 | 2022.12.15 15:31 | modify | 1045 | 0.10 | 1.68410 | 1.66010 | 1.68810 | ||
| 11521 | 2022.12.15 15:31 | modify | 1044 | 0.10 | 1.68408 | 1.66008 | 1.68808 | ||
| 11522 | 2022.12.15 15:31 | modify | 1040 | 0.10 | 1.68207 | 1.65807 | 1.68807 | ||
| 11523 | 2022.12.15 15:31 | modify | 1047 | 0.10 | 1.68093 | 1.65693 | 1.68793 | ||
| 11524 | 2022.12.15 15:31 | modify | 1041 | 0.10 | 1.67891 | 1.65491 | 1.68791 | ||
| 11525 | 2022.12.15 15:31 | modify | 1043 | 0.10 | 1.68374 | 1.65974 | 1.68774 | ||
| 11526 | 2022.12.15 15:31 | modify | 1052 | 0.10 | 1.67854 | 1.65454 | 1.68754 | ||
| 11527 | 2022.12.15 15:31 | modify | 1042 | 0.10 | 1.68253 | 1.65853 | 1.68753 | ||
| 11528 | 2022.12.15 15:32 | modify | 1046 | 0.10 | 1.68424 | 1.66024 | 1.68724 | ||
| 11529 | 2022.12.15 15:34 | modify | 1045 | 0.10 | 1.68410 | 1.66010 | 1.68710 | ||
| 11530 | 2022.12.15 15:34 | modify | 1044 | 0.10 | 1.68408 | 1.66008 | 1.68708 | ||
| 11531 | 2022.12.15 15:34 | modify | 1040 | 0.10 | 1.68207 | 1.65807 | 1.68707 | ||
| 11532 | 2022.12.15 15:35 | modify | 1047 | 0.10 | 1.68093 | 1.65693 | 1.68693 | ||
| 11533 | 2022.12.15 15:35 | modify | 1041 | 0.10 | 1.67891 | 1.65491 | 1.68691 | ||
| 11534 | 2022.12.15 15:35 | modify | 1029 | 0.10 | 1.67286 | 1.64886 | 1.68686 | ||
| 11535 | 2022.12.15 15:35 | modify | 1043 | 0.10 | 1.68374 | 1.65974 | 1.68674 | ||
| 11536 | 2022.12.15 15:35 | modify | 1035 | 0.10 | 1.68074 | 1.65674 | 1.68674 | ||
| 11537 | 2022.12.15 15:35 | modify | 1033 | 0.10 | 1.67768 | 1.65368 | 1.68668 | ||
| 11538 | 2022.12.15 15:41 | modify | 1052 | 0.10 | 1.67854 | 1.65454 | 1.68654 | ||
| 11539 | 2022.12.15 15:41 | modify | 1042 | 0.10 | 1.68253 | 1.65853 | 1.68653 | ||
| 11540 | 2022.12.15 15:42 | modify | 1036 | 0.10 | 1.67740 | 1.65340 | 1.68640 | ||
| 11541 | 2022.12.15 15:42 | modify | 1034 | 0.10 | 1.67736 | 1.65336 | 1.68636 | ||
| 11542 | 2022.12.15 15:42 | modify | 1032 | 0.10 | 1.67839 | 1.65439 | 1.68639 | ||
| 11543 | 2022.12.15 15:42 | modify | 1046 | 0.10 | 1.68424 | 1.66024 | 1.68624 | ||
| 11544 | 2022.12.15 15:51 | modify | 1045 | 0.10 | 1.68410 | 1.66010 | 1.68610 | ||
| 11545 | 2022.12.15 15:51 | modify | 1044 | 0.10 | 1.68408 | 1.66008 | 1.68608 | ||
| 11546 | 2022.12.15 15:51 | modify | 1040 | 0.10 | 1.68207 | 1.65807 | 1.68607 | ||
| 11547 | 2022.12.15 15:51 | modify | 1039 | 0.10 | 1.67304 | 1.64904 | 1.68604 | ||
| 11548 | 2022.12.15 15:51 | modify | 1038 | 0.10 | 1.67303 | 1.64903 | 1.68603 | ||
| 11549 | 2022.12.15 15:52 | modify | 1031 | 0.10 | 1.67701 | 1.65301 | 1.68601 | ||
| 11550 | 2022.12.15 15:52 | modify | 1030 | 0.10 | 1.67498 | 1.65098 | 1.68598 | ||
| 11551 | 2022.12.15 15:52 | modify | 1047 | 0.10 | 1.68093 | 1.65693 | 1.68593 | ||
| 11552 | 2022.12.15 15:52 | modify | 1041 | 0.10 | 1.67891 | 1.65491 | 1.68591 | ||
| 11553 | 2022.12.15 15:52 | modify | 1029 | 0.10 | 1.67286 | 1.64886 | 1.68586 | ||
| 11554 | 2022.12.15 15:52 | modify | 1043 | 0.10 | 1.68374 | 1.65974 | 1.68574 | ||
| 11555 | 2022.12.15 15:52 | modify | 1035 | 0.10 | 1.68074 | 1.65674 | 1.68574 | ||
| 11556 | 2022.12.15 15:52 | modify | 1033 | 0.10 | 1.67768 | 1.65368 | 1.68568 | ||
| 11557 | 2022.12.15 15:52 | modify | 1024 | 0.10 | 1.67468 | 1.65068 | 1.68568 | ||
| 11558 | 2022.12.15 15:52 | modify | 1026 | 0.10 | 1.67663 | 1.65263 | 1.68563 | ||
| 11559 | 2022.12.15 15:52 | modify | 1052 | 0.10 | 1.67854 | 1.65454 | 1.68554 | ||
| 11560 | 2022.12.15 15:52 | modify | 1042 | 0.10 | 1.68253 | 1.65853 | 1.68553 | ||
| 11561 | 2022.12.15 15:52 | modify | 1036 | 0.10 | 1.67740 | 1.65340 | 1.68540 | ||
| 11562 | 2022.12.15 15:52 | modify | 1034 | 0.10 | 1.67736 | 1.65336 | 1.68536 | ||
| 11563 | 2022.12.15 15:52 | modify | 1032 | 0.10 | 1.67839 | 1.65439 | 1.68539 | ||
| 11564 | 2022.12.15 15:52 | modify | 1046 | 0.10 | 1.68424 | 1.66024 | 1.68524 | ||
| 11565 | 2022.12.15 15:55 | modify | 1045 | 0.10 | 1.68410 | 1.66010 | 1.68510 | ||
| 11566 | 2022.12.15 15:55 | modify | 1044 | 0.10 | 1.68408 | 1.66008 | 1.68508 | ||
| 11567 | 2022.12.15 15:55 | modify | 1040 | 0.10 | 1.68207 | 1.65807 | 1.68507 | ||
| 11568 | 2022.12.15 15:55 | modify | 1039 | 0.10 | 1.67304 | 1.64904 | 1.68504 | ||
| 11569 | 2022.12.15 15:55 | modify | 1027 | 0.10 | 1.67505 | 1.65105 | 1.68505 | ||
| 11570 | 2022.12.15 15:55 | modify | 1025 | 0.10 | 1.67409 | 1.65009 | 1.68509 | ||
| 11571 | 2022.12.15 15:55 | modify | 1038 | 0.10 | 1.67303 | 1.64903 | 1.68503 | ||
| 11572 | 2022.12.15 15:55 | modify | 1031 | 0.10 | 1.67701 | 1.65301 | 1.68501 | ||
| 11573 | 2022.12.15 15:55 | modify | 1030 | 0.10 | 1.67498 | 1.65098 | 1.68498 | ||
| 11574 | 2022.12.15 15:55 | modify | 1047 | 0.10 | 1.68093 | 1.65693 | 1.68493 | ||
| 11575 | 2022.12.15 15:55 | modify | 1041 | 0.10 | 1.67891 | 1.65491 | 1.68491 | ||
| 11576 | 2022.12.15 15:55 | modify | 1029 | 0.10 | 1.67286 | 1.64886 | 1.68486 | ||
| 11577 | 2022.12.15 15:55 | modify | 1043 | 0.10 | 1.68374 | 1.65974 | 1.68474 | ||
| 11578 | 2022.12.15 15:55 | modify | 1035 | 0.10 | 1.68074 | 1.65674 | 1.68474 | ||
| 11579 | 2022.12.15 15:56 | modify | 1033 | 0.10 | 1.67768 | 1.65368 | 1.68468 | ||
| 11580 | 2022.12.15 15:56 | modify | 1024 | 0.10 | 1.67468 | 1.65068 | 1.68468 | ||
| 11581 | 2022.12.15 15:56 | modify | 1052 | 0.10 | 1.67854 | 1.65454 | 1.68454 | ||
| 11582 | 2022.12.15 15:56 | modify | 1042 | 0.10 | 1.68253 | 1.65853 | 1.68453 | ||
| 11583 | 2022.12.15 15:56 | modify | 1026 | 0.10 | 1.67663 | 1.65263 | 1.68463 | ||
| 11584 | 2022.12.15 15:57 | modify | 1036 | 0.10 | 1.67740 | 1.65340 | 1.68440 | ||
| 11585 | 2022.12.15 15:57 | modify | 1034 | 0.10 | 1.67736 | 1.65336 | 1.68436 | ||
| 11586 | 2022.12.15 15:57 | modify | 1032 | 0.10 | 1.67839 | 1.65439 | 1.68439 | ||
| 11587 | 2022.12.15 15:57 | modify | 1046 | 0.10 | 1.68424 | 1.66024 | 1.68424 | ||
| 11588 | 2022.12.15 15:57 | modify | 1045 | 0.10 | 1.68410 | 1.66010 | 1.68410 | ||
| 11589 | 2022.12.15 15:57 | modify | 1025 | 0.10 | 1.67409 | 1.65009 | 1.68409 | ||
| 11590 | 2022.12.15 15:57 | modify | 1044 | 0.10 | 1.68408 | 1.66008 | 1.68408 | ||
| 11591 | 2022.12.15 15:57 | modify | 1040 | 0.10 | 1.68207 | 1.65807 | 1.68407 | ||
| 11592 | 2022.12.15 15:57 | modify | 1039 | 0.10 | 1.67304 | 1.64904 | 1.68404 | ||
| 11593 | 2022.12.15 15:57 | modify | 1038 | 0.10 | 1.67303 | 1.64903 | 1.68403 | ||
| 11594 | 2022.12.15 15:57 | modify | 1027 | 0.10 | 1.67505 | 1.65105 | 1.68405 | ||
| 11595 | 2022.12.15 15:57 | modify | 1031 | 0.10 | 1.67701 | 1.65301 | 1.68401 | ||
| 11596 | 2022.12.15 15:57 | modify | 1030 | 0.10 | 1.67498 | 1.65098 | 1.68398 | ||
| 11597 | 2022.12.15 15:57 | modify | 1047 | 0.10 | 1.68093 | 1.65693 | 1.68393 | ||
| 11598 | 2022.12.15 15:57 | modify | 1041 | 0.10 | 1.67891 | 1.65491 | 1.68391 | ||
| 11599 | 2022.12.15 15:57 | modify | 1029 | 0.10 | 1.67286 | 1.64886 | 1.68386 | ||
| 11600 | 2022.12.15 15:57 | modify | 1043 | 0.10 | 1.68374 | 1.65974 | 1.68374 | ||
| 11601 | 2022.12.15 15:57 | modify | 1035 | 0.10 | 1.68074 | 1.65674 | 1.68374 | ||
| 11602 | 2022.12.15 15:57 | modify | 1033 | 0.10 | 1.67768 | 1.65368 | 1.68368 | ||
| 11603 | 2022.12.15 15:57 | modify | 1024 | 0.10 | 1.67468 | 1.65068 | 1.68368 | ||
| 11604 | 2022.12.15 15:57 | modify | 1026 | 0.10 | 1.67663 | 1.65263 | 1.68363 | ||
| 11605 | 2022.12.15 15:57 | modify | 1052 | 0.10 | 1.67854 | 1.65454 | 1.68354 | ||
| 11606 | 2022.12.15 15:57 | modify | 1042 | 0.10 | 1.68253 | 1.65853 | 1.68353 | ||
| 11607 | 2022.12.15 15:58 | modify | 1036 | 0.10 | 1.67740 | 1.65340 | 1.68340 | ||
| 11608 | 2022.12.15 15:58 | modify | 1032 | 0.10 | 1.67839 | 1.65439 | 1.68339 | ||
| 11609 | 2022.12.15 15:58 | modify | 1034 | 0.10 | 1.67736 | 1.65336 | 1.68336 | ||
| 11610 | 2022.12.15 15:59 | modify | 1046 | 0.10 | 1.68424 | 1.66024 | 1.68324 | ||
| 11611 | 2022.12.15 15:59 | modify | 1045 | 0.10 | 1.68410 | 1.66010 | 1.68310 | ||
| 11612 | 2022.12.15 15:59 | modify | 1044 | 0.10 | 1.68408 | 1.66008 | 1.68308 | ||
| 11613 | 2022.12.15 15:59 | modify | 1025 | 0.10 | 1.67409 | 1.65009 | 1.68309 | ||
| 11614 | 2022.12.15 15:59 | modify | 1040 | 0.10 | 1.68207 | 1.65807 | 1.68307 | ||
| 11615 | 2022.12.15 15:59 | modify | 1027 | 0.10 | 1.67505 | 1.65105 | 1.68305 | ||
| 11616 | 2022.12.15 15:59 | modify | 1039 | 0.10 | 1.67304 | 1.64904 | 1.68304 | ||
| 11617 | 2022.12.15 15:59 | modify | 1038 | 0.10 | 1.67303 | 1.64903 | 1.68303 | ||
| 11618 | 2022.12.15 16:00 | sell | 1053 | 0.10 | 1.66328 | 0.00000 | 0.00000 | ||
| 11619 | 2022.12.15 16:00 | modify | 1053 | 0.10 | 1.66328 | 1.68728 | 1.64328 | ||
| 11620 | 2022.12.15 16:07 | modify | 1031 | 0.10 | 1.67701 | 1.65301 | 1.68301 | ||
| 11621 | 2022.12.15 16:07 | modify | 1030 | 0.10 | 1.67498 | 1.65098 | 1.68298 | ||
| 11622 | 2022.12.15 16:07 | modify | 1047 | 0.10 | 1.68093 | 1.65693 | 1.68293 | ||
| 11623 | 2022.12.15 16:07 | modify | 1041 | 0.10 | 1.67891 | 1.65491 | 1.68291 | ||
| 11624 | 2022.12.15 16:07 | modify | 1029 | 0.10 | 1.67286 | 1.64886 | 1.68286 | ||
| 11625 | 2022.12.15 16:07 | modify | 1043 | 0.10 | 1.68374 | 1.65974 | 1.68274 | ||
| 11626 | 2022.12.15 16:07 | modify | 1035 | 0.10 | 1.68074 | 1.65674 | 1.68274 | ||
| 11627 | 2022.12.15 16:07 | modify | 1033 | 0.10 | 1.67768 | 1.65368 | 1.68268 | ||
| 11628 | 2022.12.15 16:07 | modify | 1024 | 0.10 | 1.67468 | 1.65068 | 1.68268 | ||
| 11629 | 2022.12.15 17:00 | sell | 1054 | 0.10 | 1.66571 | 0.00000 | 0.00000 | ||
| 11630 | 2022.12.15 17:00 | modify | 1054 | 0.10 | 1.66571 | 1.68971 | 1.64571 | ||
| 11631 | 2022.12.15 17:16 | modify | 1026 | 0.10 | 1.67663 | 1.65263 | 1.68263 | ||
| 11632 | 2022.12.15 17:16 | modify | 1052 | 0.10 | 1.67854 | 1.65454 | 1.68254 | ||
| 11633 | 2022.12.15 17:16 | modify | 1042 | 0.10 | 1.68253 | 1.65853 | 1.68253 | ||
| 11634 | 2022.12.15 17:16 | modify | 1036 | 0.10 | 1.67740 | 1.65340 | 1.68240 | ||
| 11635 | 2022.12.15 17:16 | modify | 1032 | 0.10 | 1.67839 | 1.65439 | 1.68239 | ||
| 11636 | 2022.12.15 17:17 | modify | 1034 | 0.10 | 1.67736 | 1.65336 | 1.68236 | ||
| 11637 | 2022.12.15 17:19 | modify | 1049 | 0.10 | 1.67475 | 1.66674 | 1.65475 | ||
| 11638 | 2022.12.15 17:19 | modify | 1046 | 0.10 | 1.68424 | 1.66024 | 1.68224 | ||
| 11639 | 2022.12.15 17:19 | modify | 1045 | 0.10 | 1.68410 | 1.66010 | 1.68210 | ||
| 11640 | 2022.12.15 17:19 | modify | 1025 | 0.10 | 1.67409 | 1.65009 | 1.68209 | ||
| 11641 | 2022.12.15 17:19 | modify | 1044 | 0.10 | 1.68408 | 1.66008 | 1.68208 | ||
| 11642 | 2022.12.15 17:19 | modify | 1040 | 0.10 | 1.68207 | 1.65807 | 1.68207 | ||
| 11643 | 2022.12.15 17:19 | modify | 1039 | 0.10 | 1.67304 | 1.64904 | 1.68204 | ||
| 11644 | 2022.12.15 17:19 | modify | 1027 | 0.10 | 1.67505 | 1.65105 | 1.68205 | ||
| 11645 | 2022.12.15 17:19 | modify | 1038 | 0.10 | 1.67303 | 1.64903 | 1.68203 | ||
| 11646 | 2022.12.15 17:19 | modify | 1031 | 0.10 | 1.67701 | 1.65301 | 1.68201 | ||
| 11647 | 2022.12.15 17:19 | modify | 1030 | 0.10 | 1.67498 | 1.65098 | 1.68198 | ||
| 11648 | 2022.12.15 17:52 | modify | 1047 | 0.10 | 1.68093 | 1.65693 | 1.68193 | ||
| 11649 | 2022.12.15 17:52 | modify | 1041 | 0.10 | 1.67891 | 1.65491 | 1.68191 | ||
| 11650 | 2022.12.15 17:53 | modify | 1029 | 0.10 | 1.67286 | 1.64886 | 1.68186 | ||
| 11651 | 2022.12.15 17:54 | modify | 1049 | 0.10 | 1.67475 | 1.66624 | 1.65475 | ||
| 11652 | 2022.12.15 17:54 | modify | 1043 | 0.10 | 1.68374 | 1.65974 | 1.68174 | ||
| 11653 | 2022.12.15 17:54 | modify | 1035 | 0.10 | 1.68074 | 1.65674 | 1.68174 | ||
| 11654 | 2022.12.15 17:54 | modify | 1033 | 0.10 | 1.67768 | 1.65368 | 1.68168 | ||
| 11655 | 2022.12.15 17:54 | modify | 1024 | 0.10 | 1.67468 | 1.65068 | 1.68168 | ||
| 11656 | 2022.12.15 17:54 | modify | 1026 | 0.10 | 1.67663 | 1.65263 | 1.68163 | ||
| 11657 | 2022.12.15 17:54 | modify | 1051 | 0.10 | 1.67409 | 1.66609 | 1.65409 | ||
| 11658 | 2022.12.15 17:54 | modify | 1052 | 0.10 | 1.67854 | 1.65454 | 1.68154 | ||
| 11659 | 2022.12.15 17:54 | modify | 1042 | 0.10 | 1.68253 | 1.65853 | 1.68153 | ||
| 11660 | 2022.12.15 17:55 | modify | 1036 | 0.10 | 1.67740 | 1.65340 | 1.68140 | ||
| 11661 | 2022.12.15 17:55 | modify | 1034 | 0.10 | 1.67736 | 1.65336 | 1.68136 | ||
| 11662 | 2022.12.15 17:55 | modify | 1032 | 0.10 | 1.67839 | 1.65439 | 1.68139 | ||
| 11663 | 2022.12.15 17:55 | modify | 1049 | 0.10 | 1.67475 | 1.66571 | 1.65475 | ||
| 11664 | 2022.12.15 17:55 | modify | 1046 | 0.10 | 1.68424 | 1.66024 | 1.68124 | ||
| 11665 | 2022.12.15 17:55 | modify | 1051 | 0.10 | 1.67409 | 1.66557 | 1.65409 | ||
| 11666 | 2022.12.15 17:55 | modify | 1045 | 0.10 | 1.68410 | 1.66010 | 1.68110 | ||
| 11667 | 2022.12.15 17:55 | modify | 1044 | 0.10 | 1.68408 | 1.66008 | 1.68108 | ||
| 11668 | 2022.12.15 17:55 | modify | 1025 | 0.10 | 1.67409 | 1.65009 | 1.68109 | ||
| 11669 | 2022.12.15 17:55 | modify | 1040 | 0.10 | 1.68207 | 1.65807 | 1.68107 | ||
| 11670 | 2022.12.15 17:57 | modify | 1039 | 0.10 | 1.67304 | 1.64904 | 1.68104 | ||
| 11671 | 2022.12.15 17:57 | modify | 1027 | 0.10 | 1.67505 | 1.65105 | 1.68105 | ||
| 11672 | 2022.12.15 17:58 | modify | 1038 | 0.10 | 1.67303 | 1.64903 | 1.68103 | ||
| 11673 | 2022.12.15 17:58 | modify | 1031 | 0.10 | 1.67701 | 1.65301 | 1.68101 | ||
| 11674 | 2022.12.15 17:58 | modify | 1030 | 0.10 | 1.67498 | 1.65098 | 1.68098 | ||
| 11675 | 2022.12.15 17:58 | modify | 1047 | 0.10 | 1.68093 | 1.65693 | 1.68093 | ||
| 11676 | 2022.12.15 17:58 | modify | 1041 | 0.10 | 1.67891 | 1.65491 | 1.68091 | ||
| 11677 | 2022.12.15 17:58 | modify | 1029 | 0.10 | 1.67286 | 1.64886 | 1.68086 | ||
| 11678 | 2022.12.15 18:00 | sell | 1055 | 0.10 | 1.66120 | 0.00000 | 0.00000 | ||
| 11679 | 2022.12.15 18:00 | modify | 1055 | 0.10 | 1.66120 | 1.68520 | 1.64120 | ||
| 11680 | 2022.12.15 19:00 | sell | 1056 | 0.10 | 1.66388 | 0.00000 | 0.00000 | ||
| 11681 | 2022.12.15 19:00 | modify | 1056 | 0.10 | 1.66388 | 1.68788 | 1.64388 | ||
| 11682 | 2022.12.15 21:00 | sell | 1057 | 0.10 | 1.66319 | 0.00000 | 0.00000 | ||
| 11683 | 2022.12.15 21:00 | modify | 1057 | 0.10 | 1.66319 | 1.68719 | 1.64319 | ||
| 11684 | 2022.12.16 00:09 | s/l | 1051 | 0.10 | 1.66557 | 1.66557 | 1.65409 | 64.34 | 36334.93 |
| 11685 | 2022.12.16 00:20 | s/l | 1049 | 0.10 | 1.66571 | 1.66571 | 1.65475 | 68.27 | 36403.20 |
| 11686 | 2022.12.16 04:00 | sell | 1058 | 0.10 | 1.66326 | 0.00000 | 0.00000 | ||
| 11687 | 2022.12.16 04:00 | modify | 1058 | 0.10 | 1.66326 | 1.68726 | 1.64326 | ||
| 11688 | 2022.12.16 06:00 | sell | 1059 | 0.10 | 1.66350 | 0.00000 | 0.00000 | ||
| 11689 | 2022.12.16 06:00 | modify | 1059 | 0.10 | 1.66350 | 1.68750 | 1.64350 | ||
| 11690 | 2022.12.16 07:00 | sell | 1060 | 0.10 | 1.66312 | 0.00000 | 0.00000 | ||
| 11691 | 2022.12.16 07:00 | modify | 1060 | 0.10 | 1.66312 | 1.68712 | 1.64312 | ||
| 11692 | 2022.12.16 07:40 | modify | 1043 | 0.10 | 1.68374 | 1.65974 | 1.68074 | ||
| 11693 | 2022.12.16 07:40 | modify | 1035 | 0.10 | 1.68074 | 1.65674 | 1.68074 | ||
| 11694 | 2022.12.16 07:40 | modify | 1033 | 0.10 | 1.67768 | 1.65368 | 1.68068 | ||
| 11695 | 2022.12.16 07:40 | modify | 1024 | 0.10 | 1.67468 | 1.65068 | 1.68068 | ||
| 11696 | 2022.12.16 07:40 | modify | 1026 | 0.10 | 1.67663 | 1.65263 | 1.68063 | ||
| 11697 | 2022.12.16 07:40 | modify | 1050 | 0.10 | 1.67312 | 1.66510 | 1.65912 | ||
| 11698 | 2022.12.16 07:41 | modify | 1052 | 0.10 | 1.67854 | 1.65454 | 1.68054 | ||
| 11699 | 2022.12.16 07:41 | modify | 1042 | 0.10 | 1.68253 | 1.65853 | 1.68053 | ||
| 11700 | 2022.12.16 07:41 | modify | 1036 | 0.10 | 1.67740 | 1.65340 | 1.68040 | ||
| 11701 | 2022.12.16 07:41 | modify | 1032 | 0.10 | 1.67839 | 1.65439 | 1.68039 | ||
| 11702 | 2022.12.16 07:42 | modify | 1034 | 0.10 | 1.67736 | 1.65336 | 1.68036 | ||
| 11703 | 2022.12.16 07:42 | s/l | 1046 | 0.10 | 1.66024 | 1.66024 | 1.68124 | -182.76 | 36220.44 |
| 11704 | 2022.12.16 07:42 | s/l | 1045 | 0.10 | 1.66010 | 1.66010 | 1.68110 | -182.75 | 36037.69 |
| 11705 | 2022.12.16 07:42 | modify | 1050 | 0.10 | 1.67312 | 1.66459 | 1.65912 | ||
| 11706 | 2022.12.16 07:42 | modify | 1025 | 0.10 | 1.67409 | 1.65009 | 1.68009 | ||
| 11707 | 2022.12.16 07:42 | s/l | 1044 | 0.10 | 1.66008 | 1.66008 | 1.68108 | -182.76 | 35854.93 |
| 11708 | 2022.12.16 07:42 | modify | 1040 | 0.10 | 1.68207 | 1.65807 | 1.68007 | ||
| 11709 | 2022.12.16 07:42 | modify | 1039 | 0.10 | 1.67304 | 1.64904 | 1.68004 | ||
| 11710 | 2022.12.16 07:42 | modify | 1027 | 0.10 | 1.67505 | 1.65105 | 1.68005 | ||
| 11711 | 2022.12.16 07:42 | modify | 1038 | 0.10 | 1.67303 | 1.64903 | 1.68003 | ||
| 11712 | 2022.12.16 07:42 | modify | 1031 | 0.10 | 1.67701 | 1.65301 | 1.68001 | ||
| 11713 | 2022.12.16 07:42 | modify | 1030 | 0.10 | 1.67498 | 1.65098 | 1.67998 | ||
| 11714 | 2022.12.16 07:42 | modify | 1047 | 0.10 | 1.68093 | 1.65693 | 1.67993 | ||
| 11715 | 2022.12.16 07:43 | modify | 1041 | 0.10 | 1.67891 | 1.65491 | 1.67991 | ||
| 11716 | 2022.12.16 07:43 | modify | 1029 | 0.10 | 1.67286 | 1.64886 | 1.67986 | ||
| 11717 | 2022.12.16 07:43 | s/l | 1043 | 0.10 | 1.65974 | 1.65974 | 1.68074 | -182.76 | 35672.16 |
| 11718 | 2022.12.16 07:43 | modify | 1035 | 0.10 | 1.68074 | 1.65674 | 1.67974 | ||
| 11719 | 2022.12.16 08:00 | sell | 1061 | 0.10 | 1.66148 | 0.00000 | 0.00000 | ||
| 11720 | 2022.12.16 08:00 | modify | 1061 | 0.10 | 1.66148 | 1.68548 | 1.64148 | ||
| 11721 | 2022.12.16 08:56 | s/l | 1050 | 0.10 | 1.66459 | 1.66459 | 1.65912 | 64.42 | 35736.59 |
| 11722 | 2022.12.16 09:00 | sell | 1062 | 0.10 | 1.66236 | 0.00000 | 0.00000 | ||
| 11723 | 2022.12.16 09:00 | modify | 1062 | 0.10 | 1.66236 | 1.68636 | 1.64236 | ||
| 11724 | 2022.12.16 09:06 | modify | 1033 | 0.10 | 1.67768 | 1.65368 | 1.67968 | ||
| 11725 | 2022.12.16 09:06 | modify | 1024 | 0.10 | 1.67468 | 1.65068 | 1.67968 | ||
| 11726 | 2022.12.16 09:09 | modify | 1026 | 0.10 | 1.67663 | 1.65263 | 1.67963 | ||
| 11727 | 2022.12.16 09:09 | modify | 1052 | 0.10 | 1.67854 | 1.65454 | 1.67954 | ||
| 11728 | 2022.12.16 09:09 | modify | 1042 | 0.10 | 1.68253 | 1.65853 | 1.67953 | ||
| 11729 | 2022.12.16 09:10 | modify | 1036 | 0.10 | 1.67740 | 1.65340 | 1.67940 | ||
| 11730 | 2022.12.16 09:10 | modify | 1032 | 0.10 | 1.67839 | 1.65439 | 1.67939 | ||
| 11731 | 2022.12.16 09:10 | modify | 1034 | 0.10 | 1.67736 | 1.65336 | 1.67936 | ||
| 11732 | 2022.12.16 09:10 | modify | 1025 | 0.10 | 1.67409 | 1.65009 | 1.67909 | ||
| 11733 | 2022.12.16 09:10 | t/p | 1048 | 0.10 | 1.65957 | 1.69557 | 1.65957 | 90.59 | 35827.18 |
| 11734 | 2022.12.16 09:10 | modify | 1040 | 0.10 | 1.68207 | 1.65807 | 1.67907 | ||
| 11735 | 2022.12.16 09:10 | modify | 1039 | 0.10 | 1.67304 | 1.64904 | 1.67904 | ||
| 11736 | 2022.12.16 09:10 | modify | 1038 | 0.10 | 1.67303 | 1.64903 | 1.67903 | ||
| 11737 | 2022.12.16 09:10 | modify | 1027 | 0.10 | 1.67505 | 1.65105 | 1.67905 | ||
| 11738 | 2022.12.16 09:10 | modify | 1031 | 0.10 | 1.67701 | 1.65301 | 1.67901 | ||
| 11739 | 2022.12.16 09:10 | modify | 1047 | 0.10 | 1.68093 | 1.65693 | 1.67893 | ||
| 11740 | 2022.12.16 09:10 | modify | 1030 | 0.10 | 1.67498 | 1.65098 | 1.67898 | ||
| 11741 | 2022.12.16 09:10 | modify | 1041 | 0.10 | 1.67891 | 1.65491 | 1.67891 | ||
| 11742 | 2022.12.16 09:10 | modify | 1029 | 0.10 | 1.67286 | 1.64886 | 1.67886 | ||
| 11743 | 2022.12.16 09:10 | modify | 1035 | 0.10 | 1.68074 | 1.65674 | 1.67874 | ||
| 11744 | 2022.12.16 09:10 | modify | 1033 | 0.10 | 1.67768 | 1.65368 | 1.67868 | ||
| 11745 | 2022.12.16 09:10 | modify | 1024 | 0.10 | 1.67468 | 1.65068 | 1.67868 | ||
| 11746 | 2022.12.16 09:10 | modify | 1026 | 0.10 | 1.67663 | 1.65263 | 1.67863 | ||
| 11747 | 2022.12.16 09:11 | s/l | 1042 | 0.10 | 1.65853 | 1.65853 | 1.67953 | -182.76 | 35644.42 |
| 11748 | 2022.12.16 09:11 | modify | 1052 | 0.10 | 1.67854 | 1.65454 | 1.67854 | ||
| 11749 | 2022.12.16 09:11 | modify | 1036 | 0.10 | 1.67740 | 1.65340 | 1.67840 | ||
| 11750 | 2022.12.16 09:11 | modify | 1032 | 0.10 | 1.67839 | 1.65439 | 1.67839 | ||
| 11751 | 2022.12.16 09:11 | modify | 1034 | 0.10 | 1.67736 | 1.65336 | 1.67836 | ||
| 11752 | 2022.12.16 09:11 | modify | 1025 | 0.10 | 1.67409 | 1.65009 | 1.67809 | ||
| 11753 | 2022.12.16 09:11 | s/l | 1040 | 0.10 | 1.65807 | 1.65807 | 1.67907 | -183.19 | 35461.22 |
| 11754 | 2022.12.16 09:11 | modify | 1039 | 0.10 | 1.67304 | 1.64904 | 1.67804 | ||
| 11755 | 2022.12.16 09:11 | modify | 1038 | 0.10 | 1.67303 | 1.64903 | 1.67803 | ||
| 11756 | 2022.12.16 09:11 | modify | 1027 | 0.10 | 1.67505 | 1.65105 | 1.67805 | ||
| 11757 | 2022.12.16 09:11 | modify | 1047 | 0.10 | 1.68093 | 1.65693 | 1.67793 | ||
| 11758 | 2022.12.16 09:11 | modify | 1031 | 0.10 | 1.67701 | 1.65301 | 1.67801 | ||
| 11759 | 2022.12.16 09:11 | modify | 1030 | 0.10 | 1.67498 | 1.65098 | 1.67798 | ||
| 11760 | 2022.12.16 09:11 | modify | 1041 | 0.10 | 1.67891 | 1.65491 | 1.67791 | ||
| 11761 | 2022.12.16 09:12 | modify | 1029 | 0.10 | 1.67286 | 1.64886 | 1.67786 | ||
| 11762 | 2022.12.16 09:12 | modify | 1035 | 0.10 | 1.68074 | 1.65674 | 1.67774 | ||
| 11763 | 2022.12.16 09:12 | modify | 1033 | 0.10 | 1.67768 | 1.65368 | 1.67768 | ||
| 11764 | 2022.12.16 09:12 | modify | 1024 | 0.10 | 1.67468 | 1.65068 | 1.67768 | ||
| 11765 | 2022.12.16 09:12 | modify | 1026 | 0.10 | 1.67663 | 1.65263 | 1.67763 | ||
| 11766 | 2022.12.16 09:12 | modify | 1052 | 0.10 | 1.67854 | 1.65454 | 1.67754 | ||
| 11767 | 2022.12.16 09:12 | modify | 1036 | 0.10 | 1.67740 | 1.65340 | 1.67740 | ||
| 11768 | 2022.12.16 09:12 | modify | 1032 | 0.10 | 1.67839 | 1.65439 | 1.67739 | ||
| 11769 | 2022.12.16 09:12 | modify | 1034 | 0.10 | 1.67736 | 1.65336 | 1.67736 | ||
| 11770 | 2022.12.16 09:12 | modify | 1025 | 0.10 | 1.67409 | 1.65009 | 1.67709 | ||
| 11771 | 2022.12.16 09:13 | modify | 1039 | 0.10 | 1.67304 | 1.64904 | 1.67704 | ||
| 11772 | 2022.12.16 09:13 | modify | 1038 | 0.10 | 1.67303 | 1.64903 | 1.67703 | ||
| 11773 | 2022.12.16 09:13 | modify | 1027 | 0.10 | 1.67505 | 1.65105 | 1.67705 | ||
| 11774 | 2022.12.16 09:13 | modify | 1031 | 0.10 | 1.67701 | 1.65301 | 1.67701 | ||
| 11775 | 2022.12.16 09:13 | modify | 1030 | 0.10 | 1.67498 | 1.65098 | 1.67698 | ||
| 11776 | 2022.12.16 09:13 | s/l | 1047 | 0.10 | 1.65693 | 1.65693 | 1.67793 | -181.46 | 35279.76 |
| 11777 | 2022.12.16 09:13 | modify | 1041 | 0.10 | 1.67891 | 1.65491 | 1.67691 | ||
| 11778 | 2022.12.16 09:13 | modify | 1029 | 0.10 | 1.67286 | 1.64886 | 1.67686 | ||
| 11779 | 2022.12.16 09:14 | s/l | 1035 | 0.10 | 1.65674 | 1.65674 | 1.67774 | -183.63 | 35096.13 |
| 11780 | 2022.12.16 09:14 | modify | 1033 | 0.10 | 1.67768 | 1.65368 | 1.67668 | ||
| 11781 | 2022.12.16 09:14 | modify | 1024 | 0.10 | 1.67468 | 1.65068 | 1.67668 | ||
| 11782 | 2022.12.16 09:14 | modify | 1026 | 0.10 | 1.67663 | 1.65263 | 1.67663 | ||
| 11783 | 2022.12.16 09:14 | modify | 1052 | 0.10 | 1.67854 | 1.65454 | 1.67654 | ||
| 11784 | 2022.12.16 09:14 | modify | 1036 | 0.10 | 1.67740 | 1.65340 | 1.67640 | ||
| 11785 | 2022.12.16 09:14 | modify | 1032 | 0.10 | 1.67839 | 1.65439 | 1.67639 | ||
| 11786 | 2022.12.16 09:15 | modify | 1034 | 0.10 | 1.67736 | 1.65336 | 1.67636 | ||
| 11787 | 2022.12.16 09:15 | modify | 1025 | 0.10 | 1.67409 | 1.65009 | 1.67609 | ||
| 11788 | 2022.12.16 09:15 | modify | 1039 | 0.10 | 1.67304 | 1.64904 | 1.67604 | ||
| 11789 | 2022.12.16 09:15 | modify | 1038 | 0.10 | 1.67303 | 1.64903 | 1.67603 | ||
| 11790 | 2022.12.16 09:15 | modify | 1027 | 0.10 | 1.67505 | 1.65105 | 1.67605 | ||
| 11791 | 2022.12.16 09:15 | modify | 1031 | 0.10 | 1.67701 | 1.65301 | 1.67601 | ||
| 11792 | 2022.12.16 09:15 | modify | 1030 | 0.10 | 1.67498 | 1.65098 | 1.67598 | ||
| 11793 | 2022.12.16 10:00 | sell | 1063 | 0.10 | 1.66010 | 0.00000 | 0.00000 | ||
| 11794 | 2022.12.16 10:00 | modify | 1063 | 0.10 | 1.66010 | 1.68410 | 1.64010 | ||
| 11795 | 2022.12.16 10:58 | modify | 1063 | 0.10 | 1.66010 | 1.68410 | 1.64610 | ||
| 11796 | 2022.12.16 11:01 | modify | 1063 | 0.10 | 1.66010 | 1.68410 | 1.64710 | ||
| 11797 | 2022.12.16 11:02 | modify | 1055 | 0.10 | 1.66120 | 1.68520 | 1.64720 | ||
| 11798 | 2022.12.16 11:03 | modify | 1061 | 0.10 | 1.66148 | 1.68548 | 1.64748 | ||
| 11799 | 2022.12.16 11:23 | modify | 1063 | 0.10 | 1.66010 | 1.68410 | 1.64810 | ||
| 11800 | 2022.12.16 11:23 | modify | 1055 | 0.10 | 1.66120 | 1.68520 | 1.64820 | ||
| 11801 | 2022.12.16 11:23 | modify | 1062 | 0.10 | 1.66236 | 1.68636 | 1.64836 | ||
| 11802 | 2022.12.16 11:25 | modify | 1061 | 0.10 | 1.66148 | 1.68548 | 1.64848 | ||
| 11803 | 2022.12.16 14:42 | modify | 1063 | 0.10 | 1.66010 | 1.68410 | 1.64910 | ||
| 11804 | 2022.12.16 14:42 | modify | 1060 | 0.10 | 1.66312 | 1.68712 | 1.64912 | ||
| 11805 | 2022.12.16 14:48 | modify | 1057 | 0.10 | 1.66319 | 1.68719 | 1.64919 | ||
| 11806 | 2022.12.16 14:48 | modify | 1055 | 0.10 | 1.66120 | 1.68520 | 1.64920 | ||
| 11807 | 2022.12.16 14:48 | modify | 1058 | 0.10 | 1.66326 | 1.68726 | 1.64926 | ||
| 11808 | 2022.12.16 14:48 | modify | 1053 | 0.10 | 1.66328 | 1.68728 | 1.64928 | ||
| 11809 | 2022.12.16 14:49 | modify | 1062 | 0.10 | 1.66236 | 1.68636 | 1.64936 | ||
| 11810 | 2022.12.16 14:50 | modify | 1061 | 0.10 | 1.66148 | 1.68548 | 1.64948 | ||
| 11811 | 2022.12.16 14:50 | modify | 1059 | 0.10 | 1.66350 | 1.68750 | 1.64950 | ||
| 11812 | 2022.12.16 14:54 | modify | 1056 | 0.10 | 1.66388 | 1.68788 | 1.64988 | ||
| 11813 | 2022.12.16 14:54 | modify | 1063 | 0.10 | 1.66010 | 1.68410 | 1.65010 | ||
| 11814 | 2022.12.16 14:54 | modify | 1060 | 0.10 | 1.66312 | 1.68712 | 1.65012 | ||
| 11815 | 2022.12.16 14:54 | modify | 1057 | 0.10 | 1.66319 | 1.68719 | 1.65019 | ||
| 11816 | 2022.12.16 14:54 | modify | 1055 | 0.10 | 1.66120 | 1.68520 | 1.65020 | ||
| 11817 | 2022.12.16 14:54 | modify | 1058 | 0.10 | 1.66326 | 1.68726 | 1.65026 | ||
| 11818 | 2022.12.16 14:54 | modify | 1053 | 0.10 | 1.66328 | 1.68728 | 1.65028 | ||
| 11819 | 2022.12.16 14:54 | modify | 1062 | 0.10 | 1.66236 | 1.68636 | 1.65036 | ||
| 11820 | 2022.12.16 14:54 | modify | 1061 | 0.10 | 1.66148 | 1.68548 | 1.65048 | ||
| 11821 | 2022.12.16 14:54 | modify | 1059 | 0.10 | 1.66350 | 1.68750 | 1.65050 | ||
| 11822 | 2022.12.16 16:00 | sell | 1064 | 0.10 | 1.66380 | 0.00000 | 0.00000 | ||
| 11823 | 2022.12.16 16:00 | modify | 1064 | 0.10 | 1.66380 | 1.68780 | 1.64380 | ||
| 11824 | 2022.12.16 17:30 | modify | 1064 | 0.10 | 1.66380 | 1.68780 | 1.64980 | ||
| 11825 | 2022.12.16 17:36 | modify | 1064 | 0.10 | 1.66380 | 1.68780 | 1.65080 | ||
| 11826 | 2022.12.16 17:36 | modify | 1056 | 0.10 | 1.66388 | 1.68788 | 1.65088 | ||
| 11827 | 2022.12.19 18:00 | sell | 1065 | 0.10 | 1.66042 | 0.00000 | 0.00000 | ||
| 11828 | 2022.12.19 18:00 | modify | 1065 | 0.10 | 1.66042 | 1.68442 | 1.64042 | ||
| 11829 | 2022.12.19 19:00 | sell | 1066 | 0.10 | 1.65954 | 0.00000 | 0.00000 | ||
| 11830 | 2022.12.19 19:00 | modify | 1066 | 0.10 | 1.65954 | 1.68354 | 1.63954 | ||
| 11831 | 2022.12.19 20:00 | sell | 1067 | 0.10 | 1.65908 | 0.00000 | 0.00000 | ||
| 11832 | 2022.12.19 20:00 | modify | 1067 | 0.10 | 1.65908 | 1.68308 | 1.63908 | ||
| 11833 | 2022.12.19 21:00 | sell | 1068 | 0.10 | 1.65819 | 0.00000 | 0.00000 | ||
| 11834 | 2022.12.19 21:00 | modify | 1068 | 0.10 | 1.65819 | 1.68219 | 1.63819 | ||
| 11835 | 2022.12.20 03:05 | modify | 1068 | 0.10 | 1.65819 | 1.68219 | 1.64419 | ||
| 11836 | 2022.12.20 03:08 | modify | 1067 | 0.10 | 1.65908 | 1.68308 | 1.64508 | ||
| 11837 | 2022.12.20 03:08 | modify | 1068 | 0.10 | 1.65819 | 1.68219 | 1.64519 | ||
| 11838 | 2022.12.20 05:39 | modify | 1041 | 0.10 | 1.67891 | 1.65491 | 1.67591 | ||
| 11839 | 2022.12.20 05:39 | modify | 1029 | 0.10 | 1.67286 | 1.64886 | 1.67586 | ||
| 11840 | 2022.12.20 09:18 | modify | 1033 | 0.10 | 1.67768 | 1.65368 | 1.67568 | ||
| 11841 | 2022.12.20 09:18 | modify | 1026 | 0.10 | 1.67663 | 1.65263 | 1.67563 | ||
| 11842 | 2022.12.20 09:18 | modify | 1024 | 0.10 | 1.67468 | 1.65068 | 1.67568 | ||
| 11843 | 2022.12.20 09:19 | modify | 1052 | 0.10 | 1.67854 | 1.65454 | 1.67554 | ||
| 11844 | 2022.12.20 09:27 | modify | 1036 | 0.10 | 1.67740 | 1.65340 | 1.67540 | ||
| 11845 | 2022.12.20 09:27 | modify | 1032 | 0.10 | 1.67839 | 1.65439 | 1.67539 | ||
| 11846 | 2022.12.20 09:27 | modify | 1034 | 0.10 | 1.67736 | 1.65336 | 1.67536 | ||
| 11847 | 2022.12.20 09:45 | modify | 1025 | 0.10 | 1.67409 | 1.65009 | 1.67509 | ||
| 11848 | 2022.12.20 09:45 | modify | 1027 | 0.10 | 1.67505 | 1.65105 | 1.67505 | ||
| 11849 | 2022.12.20 09:45 | modify | 1039 | 0.10 | 1.67304 | 1.64904 | 1.67504 | ||
| 11850 | 2022.12.20 09:45 | modify | 1038 | 0.10 | 1.67303 | 1.64903 | 1.67503 | ||
| 11851 | 2022.12.20 09:45 | modify | 1031 | 0.10 | 1.67701 | 1.65301 | 1.67501 | ||
| 11852 | 2022.12.20 09:45 | modify | 1030 | 0.10 | 1.67498 | 1.65098 | 1.67498 | ||
| 11853 | 2022.12.20 09:45 | s/l | 1041 | 0.10 | 1.65491 | 1.65491 | 1.67591 | -184.05 | 34912.08 |
| 11854 | 2022.12.20 09:45 | modify | 1029 | 0.10 | 1.67286 | 1.64886 | 1.67486 | ||
| 11855 | 2022.12.20 09:46 | modify | 1033 | 0.10 | 1.67768 | 1.65368 | 1.67468 | ||
| 11856 | 2022.12.20 09:46 | modify | 1026 | 0.10 | 1.67663 | 1.65263 | 1.67463 | ||
| 11857 | 2022.12.20 09:46 | modify | 1024 | 0.10 | 1.67468 | 1.65068 | 1.67468 | ||
| 11858 | 2022.12.20 09:46 | s/l | 1052 | 0.10 | 1.65454 | 1.65454 | 1.67554 | -182.32 | 34729.76 |
| 11859 | 2022.12.20 09:46 | s/l | 1032 | 0.10 | 1.65439 | 1.65439 | 1.67539 | -184.49 | 34545.27 |
| 11860 | 2022.12.20 09:46 | modify | 1036 | 0.10 | 1.67740 | 1.65340 | 1.67440 | ||
| 11861 | 2022.12.20 09:46 | modify | 1034 | 0.10 | 1.67736 | 1.65336 | 1.67436 | ||
| 11862 | 2022.12.20 09:47 | modify | 1025 | 0.10 | 1.67409 | 1.65009 | 1.67409 | ||
| 11863 | 2022.12.20 09:48 | modify | 1039 | 0.10 | 1.67304 | 1.64904 | 1.67404 | ||
| 11864 | 2022.12.20 09:48 | modify | 1027 | 0.10 | 1.67505 | 1.65105 | 1.67405 | ||
| 11865 | 2022.12.20 09:48 | modify | 1038 | 0.10 | 1.67303 | 1.64903 | 1.67403 | ||
| 11866 | 2022.12.20 09:48 | modify | 1031 | 0.10 | 1.67701 | 1.65301 | 1.67401 | ||
| 11867 | 2022.12.20 09:48 | modify | 1030 | 0.10 | 1.67498 | 1.65098 | 1.67398 | ||
| 11868 | 2022.12.20 09:48 | modify | 1029 | 0.10 | 1.67286 | 1.64886 | 1.67386 | ||
| 11869 | 2022.12.20 09:48 | s/l | 1033 | 0.10 | 1.65368 | 1.65368 | 1.67468 | -184.48 | 34360.78 |
| 11870 | 2022.12.20 09:48 | modify | 1026 | 0.10 | 1.67663 | 1.65263 | 1.67363 | ||
| 11871 | 2022.12.20 09:48 | modify | 1024 | 0.10 | 1.67468 | 1.65068 | 1.67368 | ||
| 11872 | 2022.12.20 09:48 | s/l | 1036 | 0.10 | 1.65340 | 1.65340 | 1.67440 | -184.48 | 34176.30 |
| 11873 | 2022.12.20 09:48 | s/l | 1034 | 0.10 | 1.65336 | 1.65336 | 1.67436 | -184.48 | 33991.82 |
| 11874 | 2022.12.20 09:48 | modify | 1054 | 0.10 | 1.66571 | 1.65768 | 1.64571 | ||
| 11875 | 2022.12.20 09:48 | s/l | 1031 | 0.10 | 1.65301 | 1.65301 | 1.67401 | -184.48 | 33807.33 |
| 11876 | 2022.12.20 09:48 | modify | 1039 | 0.10 | 1.67304 | 1.64904 | 1.67304 | ||
| 11877 | 2022.12.20 09:48 | modify | 1038 | 0.10 | 1.67303 | 1.64903 | 1.67303 | ||
| 11878 | 2022.12.20 09:48 | modify | 1030 | 0.10 | 1.67498 | 1.65098 | 1.67298 | ||
| 11879 | 2022.12.20 09:48 | modify | 1027 | 0.10 | 1.67505 | 1.65105 | 1.67305 | ||
| 11880 | 2022.12.20 09:48 | modify | 1025 | 0.10 | 1.67409 | 1.65009 | 1.67309 | ||
| 11881 | 2022.12.20 09:48 | modify | 1029 | 0.10 | 1.67286 | 1.64886 | 1.67286 | ||
| 11882 | 2022.12.20 09:48 | modify | 1054 | 0.10 | 1.66571 | 1.65717 | 1.64571 | ||
| 11883 | 2022.12.20 09:48 | modify | 1024 | 0.10 | 1.67468 | 1.65068 | 1.67268 | ||
| 11884 | 2022.12.20 09:48 | s/l | 1026 | 0.10 | 1.65263 | 1.65263 | 1.67363 | -184.92 | 33622.41 |
| 11885 | 2022.12.20 10:00 | sell | 1069 | 0.10 | 1.65406 | 0.00000 | 0.00000 | ||
| 11886 | 2022.12.20 10:00 | modify | 1069 | 0.10 | 1.65406 | 1.67806 | 1.63406 | ||
| 11887 | 2022.12.20 10:56 | s/l | 1054 | 0.10 | 1.65717 | 1.65717 | 1.64571 | 64.68 | 33687.10 |
| 11888 | 2022.12.20 12:00 | sell | 1070 | 0.10 | 1.65507 | 0.00000 | 0.00000 | ||
| 11889 | 2022.12.20 12:00 | modify | 1070 | 0.10 | 1.65507 | 1.67907 | 1.63507 | ||
| 11890 | 2022.12.20 13:00 | sell | 1071 | 0.10 | 1.65380 | 0.00000 | 0.00000 | ||
| 11891 | 2022.12.20 13:00 | modify | 1071 | 0.10 | 1.65380 | 1.67780 | 1.63380 | ||
| 11892 | 2022.12.20 13:02 | modify | 1025 | 0.10 | 1.67409 | 1.65009 | 1.67209 | ||
| 11893 | 2022.12.20 13:02 | modify | 1039 | 0.10 | 1.67304 | 1.64904 | 1.67204 | ||
| 11894 | 2022.12.20 13:02 | modify | 1038 | 0.10 | 1.67303 | 1.64903 | 1.67203 | ||
| 11895 | 2022.12.20 13:02 | modify | 1027 | 0.10 | 1.67505 | 1.65105 | 1.67205 | ||
| 11896 | 2022.12.20 13:02 | modify | 1030 | 0.10 | 1.67498 | 1.65098 | 1.67198 | ||
| 11897 | 2022.12.20 13:02 | modify | 1029 | 0.10 | 1.67286 | 1.64886 | 1.67186 | ||
| 11898 | 2022.12.20 13:02 | modify | 1024 | 0.10 | 1.67468 | 1.65068 | 1.67168 | ||
| 11899 | 2022.12.20 13:03 | modify | 1056 | 0.10 | 1.66388 | 1.65588 | 1.65088 | ||
| 11900 | 2022.12.20 13:03 | modify | 1064 | 0.10 | 1.66380 | 1.65579 | 1.65080 | ||
| 11901 | 2022.12.20 13:03 | modify | 1025 | 0.10 | 1.67409 | 1.65009 | 1.67109 | ||
| 11902 | 2022.12.20 13:03 | s/l | 1027 | 0.10 | 1.65105 | 1.65105 | 1.67205 | -184.92 | 33502.18 |
| 11903 | 2022.12.20 13:03 | modify | 1039 | 0.10 | 1.67304 | 1.64904 | 1.67104 | ||
| 11904 | 2022.12.20 13:03 | modify | 1038 | 0.10 | 1.67303 | 1.64903 | 1.67103 | ||
| 11905 | 2022.12.20 13:03 | s/l | 1030 | 0.10 | 1.65098 | 1.65098 | 1.67198 | -184.48 | 33317.70 |
| 11906 | 2022.12.20 13:03 | modify | 1059 | 0.10 | 1.66350 | 1.65547 | 1.65050 | ||
| 11907 | 2022.12.20 13:04 | modify | 1056 | 0.10 | 1.66388 | 1.65537 | 1.65088 | ||
| 11908 | 2022.12.20 13:04 | modify | 1064 | 0.10 | 1.66380 | 1.65519 | 1.65080 | ||
| 11909 | 2022.12.20 13:04 | modify | 1058 | 0.10 | 1.66326 | 1.65519 | 1.65026 | ||
| 11910 | 2022.12.20 13:04 | modify | 1057 | 0.10 | 1.66319 | 1.65519 | 1.65019 | ||
| 11911 | 2022.12.20 13:04 | modify | 1053 | 0.10 | 1.66328 | 1.65519 | 1.65028 | ||
| 11912 | 2022.12.20 13:04 | modify | 1029 | 0.10 | 1.67286 | 1.64886 | 1.67086 | ||
| 11913 | 2022.12.20 13:04 | s/l | 1024 | 0.10 | 1.65068 | 1.65068 | 1.67168 | -184.92 | 33132.78 |
| 11914 | 2022.12.20 13:04 | modify | 1060 | 0.10 | 1.66312 | 1.65511 | 1.65012 | ||
| 11915 | 2022.12.20 13:06 | modify | 1059 | 0.10 | 1.66350 | 1.65496 | 1.65050 | ||
| 11916 | 2022.12.20 13:06 | t/p | 1056 | 0.10 | 1.65088 | 1.65537 | 1.65088 | 98.31 | 33231.10 |
| 11917 | 2022.12.20 13:06 | t/p | 1064 | 0.10 | 1.65080 | 1.65519 | 1.65080 | 98.22 | 33329.32 |
| 11918 | 2022.12.20 13:06 | modify | 1058 | 0.10 | 1.66326 | 1.65467 | 1.65026 | ||
| 11919 | 2022.12.20 13:06 | modify | 1057 | 0.10 | 1.66319 | 1.65467 | 1.65019 | ||
| 11920 | 2022.12.20 13:06 | modify | 1053 | 0.10 | 1.66328 | 1.65467 | 1.65028 | ||
| 11921 | 2022.12.20 13:07 | modify | 1060 | 0.10 | 1.66312 | 1.65460 | 1.65012 | ||
| 11922 | 2022.12.20 13:07 | s/l | 1025 | 0.10 | 1.65009 | 1.65009 | 1.67109 | -184.92 | 33144.40 |
| 11923 | 2022.12.20 13:07 | modify | 1039 | 0.10 | 1.67304 | 1.64904 | 1.67004 | ||
| 11924 | 2022.12.20 13:07 | t/p | 1059 | 0.10 | 1.65050 | 1.65496 | 1.65050 | 98.22 | 33242.62 |
| 11925 | 2022.12.20 13:07 | modify | 1038 | 0.10 | 1.67303 | 1.64903 | 1.67003 | ||
| 11926 | 2022.12.20 13:07 | t/p | 1061 | 0.10 | 1.65048 | 1.68548 | 1.65048 | 83.14 | 33325.77 |
| 11927 | 2022.12.20 13:07 | t/p | 1062 | 0.10 | 1.65036 | 1.68636 | 1.65036 | 90.68 | 33416.45 |
| 11928 | 2022.12.20 13:07 | modify | 1029 | 0.10 | 1.67286 | 1.64886 | 1.66986 | ||
| 11929 | 2022.12.20 13:07 | t/p | 1053 | 0.10 | 1.65028 | 1.65467 | 1.65028 | 98.31 | 33514.76 |
| 11930 | 2022.12.20 13:07 | t/p | 1058 | 0.10 | 1.65026 | 1.65467 | 1.65026 | 98.22 | 33612.99 |
| 11931 | 2022.12.20 13:07 | t/p | 1055 | 0.10 | 1.65020 | 1.68520 | 1.65020 | 83.23 | 33696.22 |
| 11932 | 2022.12.20 13:07 | t/p | 1057 | 0.10 | 1.65019 | 1.65467 | 1.65019 | 98.31 | 33794.54 |
| 11933 | 2022.12.20 13:07 | t/p | 1060 | 0.10 | 1.65012 | 1.65460 | 1.65012 | 98.22 | 33892.76 |
| 11934 | 2022.12.20 13:07 | t/p | 1063 | 0.10 | 1.65010 | 1.68410 | 1.65010 | 75.59 | 33968.35 |
| 11935 | 2022.12.20 13:08 | s/l | 1038 | 0.10 | 1.64903 | 1.64903 | 1.67003 | -184.05 | 33784.30 |
| 11936 | 2022.12.20 13:08 | s/l | 1039 | 0.10 | 1.64904 | 1.64904 | 1.67004 | -184.05 | 33600.25 |
| 11937 | 2022.12.20 15:00 | sell | 1072 | 0.10 | 1.65576 | 0.00000 | 0.00000 | ||
| 11938 | 2022.12.20 15:00 | modify | 1072 | 0.10 | 1.65576 | 1.67976 | 1.63576 | ||
| 11939 | 2022.12.20 16:00 | sell | 1073 | 0.10 | 1.65172 | 0.00000 | 0.00000 | ||
| 11940 | 2022.12.20 16:00 | modify | 1073 | 0.10 | 1.65172 | 1.67572 | 1.63172 | ||
| 11941 | 2022.12.20 18:00 | sell | 1074 | 0.10 | 1.65452 | 0.00000 | 0.00000 | ||
| 11942 | 2022.12.20 18:00 | modify | 1074 | 0.10 | 1.65452 | 1.67852 | 1.63452 | ||
| 11943 | 2022.12.20 19:00 | sell | 1075 | 0.10 | 1.65305 | 0.00000 | 0.00000 | ||
| 11944 | 2022.12.20 19:00 | modify | 1075 | 0.10 | 1.65305 | 1.67705 | 1.63305 | ||
| 11945 | 2022.12.20 20:55 | modify | 1073 | 0.10 | 1.65172 | 1.67572 | 1.63772 | ||
| 11946 | 2022.12.20 21:53 | modify | 1073 | 0.10 | 1.65172 | 1.67572 | 1.63872 | ||
| 11947 | 2022.12.20 21:54 | modify | 1075 | 0.10 | 1.65305 | 1.67705 | 1.63905 | ||
| 11948 | 2022.12.21 03:00 | sell | 1076 | 0.10 | 1.65434 | 0.00000 | 0.00000 | ||
| 11949 | 2022.12.21 03:00 | modify | 1076 | 0.10 | 1.65434 | 1.67834 | 1.63434 | ||
| 11950 | 2022.12.21 04:00 | sell | 1077 | 0.10 | 1.65677 | 0.00000 | 0.00000 | ||
| 11951 | 2022.12.21 04:00 | modify | 1077 | 0.10 | 1.65677 | 1.68077 | 1.63677 | ||
| 11952 | 2022.12.21 05:00 | sell | 1078 | 0.10 | 1.65690 | 0.00000 | 0.00000 | ||
| 11953 | 2022.12.21 05:00 | modify | 1078 | 0.10 | 1.65690 | 1.68090 | 1.63690 | ||
| 11954 | 2022.12.21 06:00 | sell | 1079 | 0.10 | 1.65512 | 0.00000 | 0.00000 | ||
| 11955 | 2022.12.21 06:00 | modify | 1079 | 0.10 | 1.65512 | 1.67912 | 1.63512 | ||
| 11956 | 2022.12.21 09:00 | sell | 1080 | 0.10 | 1.65415 | 0.00000 | 0.00000 | ||
| 11957 | 2022.12.21 09:00 | modify | 1080 | 0.10 | 1.65415 | 1.67815 | 1.63415 | ||
| 11958 | 2022.12.21 10:00 | sell | 1081 | 0.10 | 1.65299 | 0.00000 | 0.00000 | ||
| 11959 | 2022.12.21 10:00 | modify | 1081 | 0.10 | 1.65299 | 1.67699 | 1.63299 | ||
| 11960 | 2022.12.21 11:00 | sell | 1082 | 0.10 | 1.65272 | 0.00000 | 0.00000 | ||
| 11961 | 2022.12.21 11:00 | modify | 1082 | 0.10 | 1.65272 | 1.67672 | 1.63272 | ||
| 11962 | 2022.12.21 11:26 | s/l | 1029 | 0.10 | 1.64886 | 1.64886 | 1.66986 | -184.91 | 33415.34 |
| 11963 | 2022.12.21 11:50 | modify | 1065 | 0.10 | 1.66042 | 1.65242 | 1.64042 | ||
| 11964 | 2022.12.21 12:00 | sell | 1083 | 0.10 | 1.64881 | 0.00000 | 0.00000 | ||
| 11965 | 2022.12.21 12:00 | modify | 1083 | 0.10 | 1.64881 | 1.67281 | 1.62881 | ||
| 11966 | 2022.12.21 12:19 | modify | 1065 | 0.10 | 1.66042 | 1.65189 | 1.64042 | ||
| 11967 | 2022.12.21 12:49 | s/l | 1065 | 0.10 | 1.65189 | 1.65189 | 1.64042 | 64.50 | 33479.85 |
| 11968 | 2022.12.21 13:00 | sell | 1084 | 0.10 | 1.65276 | 0.00000 | 0.00000 | ||
| 11969 | 2022.12.21 13:00 | modify | 1084 | 0.10 | 1.65276 | 1.67676 | 1.63276 | ||
| 11970 | 2022.12.21 13:37 | modify | 1083 | 0.10 | 1.64881 | 1.67281 | 1.63481 | ||
| 11971 | 2022.12.21 14:00 | sell | 1085 | 0.10 | 1.65154 | 0.00000 | 0.00000 | ||
| 11972 | 2022.12.21 14:00 | modify | 1085 | 0.10 | 1.65154 | 1.67554 | 1.63154 | ||
| 11973 | 2022.12.21 14:58 | modify | 1066 | 0.10 | 1.65954 | 1.65149 | 1.63954 | ||
| 11974 | 2022.12.21 15:00 | sell | 1086 | 0.10 | 1.64733 | 0.00000 | 0.00000 | ||
| 11975 | 2022.12.21 15:00 | modify | 1086 | 0.10 | 1.64733 | 1.67133 | 1.62733 | ||
| 11976 | 2022.12.21 15:48 | modify | 1067 | 0.10 | 1.65908 | 1.65108 | 1.64508 | ||
| 11977 | 2022.12.21 15:48 | modify | 1066 | 0.10 | 1.65954 | 1.65096 | 1.63954 | ||
| 11978 | 2022.12.21 16:00 | sell | 1087 | 0.10 | 1.64817 | 0.00000 | 0.00000 | ||
| 11979 | 2022.12.21 16:00 | modify | 1087 | 0.10 | 1.64817 | 1.67217 | 1.62817 | ||
| 11980 | 2022.12.21 16:30 | modify | 1067 | 0.10 | 1.65908 | 1.65058 | 1.64508 | ||
| 11981 | 2022.12.21 16:32 | modify | 1066 | 0.10 | 1.65954 | 1.65045 | 1.63954 | ||
| 11982 | 2022.12.21 16:49 | modify | 1068 | 0.10 | 1.65819 | 1.65019 | 1.64519 | ||
| 11983 | 2022.12.21 16:49 | modify | 1067 | 0.10 | 1.65908 | 1.65005 | 1.64508 | ||
| 11984 | 2022.12.21 16:49 | modify | 1066 | 0.10 | 1.65954 | 1.64994 | 1.63954 | ||
| 11985 | 2022.12.21 16:51 | modify | 1068 | 0.10 | 1.65819 | 1.64940 | 1.64519 | ||
| 11986 | 2022.12.21 16:51 | modify | 1067 | 0.10 | 1.65908 | 1.64940 | 1.64508 | ||
| 11987 | 2022.12.21 16:51 | modify | 1066 | 0.10 | 1.65954 | 1.64940 | 1.63954 | ||
| 11988 | 2022.12.21 16:51 | t/p | 1068 | 0.10 | 1.64519 | 1.64940 | 1.64519 | 98.21 | 33578.06 |
| 11989 | 2022.12.21 16:51 | t/p | 1067 | 0.10 | 1.64508 | 1.64940 | 1.64508 | 105.75 | 33683.81 |
| 11990 | 2022.12.21 16:52 | modify | 1078 | 0.10 | 1.65690 | 1.64889 | 1.63690 | ||
| 11991 | 2022.12.21 16:52 | modify | 1066 | 0.10 | 1.65954 | 1.64889 | 1.63954 | ||
| 11992 | 2022.12.21 16:53 | modify | 1077 | 0.10 | 1.65677 | 1.64877 | 1.63677 | ||
| 11993 | 2022.12.21 16:56 | modify | 1078 | 0.10 | 1.65690 | 1.64836 | 1.63690 | ||
| 11994 | 2022.12.21 16:56 | modify | 1066 | 0.10 | 1.65954 | 1.64836 | 1.63954 | ||
| 11995 | 2022.12.21 17:00 | sell | 1088 | 0.10 | 1.64428 | 0.00000 | 0.00000 | ||
| 11996 | 2022.12.21 17:00 | modify | 1088 | 0.10 | 1.64428 | 1.66828 | 1.62428 | ||
| 11997 | 2022.12.21 17:04 | modify | 1077 | 0.10 | 1.65677 | 1.64827 | 1.63677 | ||
| 11998 | 2022.12.21 17:06 | modify | 1078 | 0.10 | 1.65690 | 1.64780 | 1.63690 | ||
| 11999 | 2022.12.21 17:06 | modify | 1066 | 0.10 | 1.65954 | 1.64780 | 1.63954 | ||
| 12000 | 2022.12.21 17:06 | modify | 1077 | 0.10 | 1.65677 | 1.64772 | 1.63677 | ||
| 12001 | 2022.12.21 17:06 | modify | 1072 | 0.10 | 1.65576 | 1.64772 | 1.63576 | ||
| 12002 | 2022.12.21 17:09 | modify | 1078 | 0.10 | 1.65690 | 1.64727 | 1.63690 | ||
| 12003 | 2022.12.21 17:09 | modify | 1066 | 0.10 | 1.65954 | 1.64727 | 1.63954 | ||
| 12004 | 2022.12.21 17:09 | modify | 1079 | 0.10 | 1.65512 | 1.64701 | 1.63512 | ||
| 12005 | 2022.12.21 17:09 | modify | 1077 | 0.10 | 1.65677 | 1.64701 | 1.63677 | ||
| 12006 | 2022.12.21 17:09 | modify | 1072 | 0.10 | 1.65576 | 1.64701 | 1.63576 | ||
| 12007 | 2022.12.21 17:09 | modify | 1070 | 0.10 | 1.65507 | 1.64701 | 1.63507 | ||
| 12008 | 2022.12.21 17:22 | modify | 1078 | 0.10 | 1.65690 | 1.64673 | 1.63690 | ||
| 12009 | 2022.12.21 17:22 | modify | 1066 | 0.10 | 1.65954 | 1.64673 | 1.63954 | ||
| 12010 | 2022.12.21 17:30 | modify | 1074 | 0.10 | 1.65452 | 1.64652 | 1.63452 | ||
| 12011 | 2022.12.21 17:30 | modify | 1079 | 0.10 | 1.65512 | 1.64651 | 1.63512 | ||
| 12012 | 2022.12.21 17:30 | modify | 1077 | 0.10 | 1.65677 | 1.64651 | 1.63677 | ||
| 12013 | 2022.12.21 17:30 | modify | 1072 | 0.10 | 1.65576 | 1.64651 | 1.63576 | ||
| 12014 | 2022.12.21 17:30 | modify | 1070 | 0.10 | 1.65507 | 1.64651 | 1.63507 | ||
| 12015 | 2022.12.21 17:30 | modify | 1076 | 0.10 | 1.65434 | 1.64634 | 1.63434 | ||
| 12016 | 2022.12.21 17:30 | modify | 1078 | 0.10 | 1.65690 | 1.64620 | 1.63690 | ||
| 12017 | 2022.12.21 17:30 | modify | 1066 | 0.10 | 1.65954 | 1.64620 | 1.63954 | ||
| 12018 | 2022.12.21 17:31 | modify | 1080 | 0.10 | 1.65415 | 1.64614 | 1.63415 | ||
| 12019 | 2022.12.21 17:31 | modify | 1069 | 0.10 | 1.65406 | 1.64605 | 1.63406 | ||
| 12020 | 2022.12.21 17:31 | modify | 1079 | 0.10 | 1.65512 | 1.64599 | 1.63512 | ||
| 12021 | 2022.12.21 17:31 | modify | 1077 | 0.10 | 1.65677 | 1.64599 | 1.63677 | ||
| 12022 | 2022.12.21 17:31 | modify | 1074 | 0.10 | 1.65452 | 1.64599 | 1.63452 | ||
| 12023 | 2022.12.21 17:31 | modify | 1072 | 0.10 | 1.65576 | 1.64599 | 1.63576 | ||
| 12024 | 2022.12.21 17:31 | modify | 1070 | 0.10 | 1.65507 | 1.64599 | 1.63507 | ||
| 12025 | 2022.12.21 18:00 | sell | 1089 | 0.10 | 1.64209 | 0.00000 | 0.00000 | ||
| 12026 | 2022.12.21 18:00 | modify | 1089 | 0.10 | 1.64209 | 1.66609 | 1.62209 | ||
| 12027 | 2022.12.21 18:01 | modify | 1076 | 0.10 | 1.65434 | 1.64583 | 1.63434 | ||
| 12028 | 2022.12.21 18:01 | modify | 1071 | 0.10 | 1.65380 | 1.64580 | 1.63380 | ||
| 12029 | 2022.12.21 18:01 | modify | 1078 | 0.10 | 1.65690 | 1.64570 | 1.63690 | ||
| 12030 | 2022.12.21 18:01 | modify | 1066 | 0.10 | 1.65954 | 1.64570 | 1.63954 | ||
| 12031 | 2022.12.21 19:00 | sell | 1090 | 0.10 | 1.64329 | 0.00000 | 0.00000 | ||
| 12032 | 2022.12.21 19:00 | modify | 1090 | 0.10 | 1.64329 | 1.66729 | 1.62329 | ||
| 12033 | 2022.12.21 19:31 | s/l | 1066 | 0.10 | 1.64570 | 1.64570 | 1.63954 | 104.55 | 33788.37 |
| 12034 | 2022.12.21 19:31 | s/l | 1078 | 0.10 | 1.64570 | 1.64570 | 1.63690 | 84.46 | 33872.83 |
| 12035 | 2022.12.21 19:37 | s/l | 1071 | 0.10 | 1.64580 | 1.64580 | 1.63380 | 60.42 | 33933.25 |
| 12036 | 2022.12.21 19:37 | s/l | 1076 | 0.10 | 1.64583 | 1.64583 | 1.63434 | 64.18 | 33997.43 |
| 12037 | 2022.12.21 20:00 | sell | 1091 | 0.10 | 1.64415 | 0.00000 | 0.00000 | ||
| 12038 | 2022.12.21 20:00 | modify | 1091 | 0.10 | 1.64415 | 1.66815 | 1.62415 | ||
| 12039 | 2022.12.21 21:00 | sell | 1092 | 0.10 | 1.64413 | 0.00000 | 0.00000 | ||
| 12040 | 2022.12.21 21:00 | modify | 1092 | 0.10 | 1.64413 | 1.66813 | 1.62413 | ||
| 12041 | 2022.12.22 00:55 | s/l | 1070 | 0.10 | 1.64599 | 1.64599 | 1.63507 | 68.84 | 34066.26 |
| 12042 | 2022.12.22 00:55 | s/l | 1072 | 0.10 | 1.64599 | 1.64599 | 1.63576 | 74.05 | 34140.31 |
| 12043 | 2022.12.22 00:55 | s/l | 1074 | 0.10 | 1.64599 | 1.64599 | 1.63452 | 64.70 | 34205.00 |
| 12044 | 2022.12.22 00:55 | s/l | 1077 | 0.10 | 1.64599 | 1.64599 | 1.63677 | 81.56 | 34286.57 |
| 12045 | 2022.12.22 00:55 | s/l | 1079 | 0.10 | 1.64599 | 1.64599 | 1.63512 | 69.12 | 34355.69 |
| 12046 | 2022.12.22 00:55 | s/l | 1069 | 0.10 | 1.64605 | 1.64605 | 1.63406 | 60.78 | 34416.47 |
| 12047 | 2022.12.22 00:58 | s/l | 1080 | 0.10 | 1.64614 | 1.64614 | 1.63415 | 60.68 | 34477.15 |
| 12048 | 2022.12.22 02:55 | modify | 1089 | 0.10 | 1.64209 | 1.66609 | 1.62809 | ||
| 12049 | 2022.12.22 07:00 | sell | 1093 | 0.10 | 1.64603 | 0.00000 | 0.00000 | ||
| 12050 | 2022.12.22 07:00 | modify | 1093 | 0.10 | 1.64603 | 1.67003 | 1.62603 | ||
| 12051 | 2022.12.22 08:00 | sell | 1094 | 0.10 | 1.64711 | 0.00000 | 0.00000 | ||
| 12052 | 2022.12.22 08:00 | modify | 1094 | 0.10 | 1.64711 | 1.67111 | 1.62711 | ||
| 12053 | 2022.12.22 08:17 | modify | 1089 | 0.10 | 1.64209 | 1.66609 | 1.62909 | ||
| 12054 | 2022.12.22 08:23 | modify | 1090 | 0.10 | 1.64329 | 1.66729 | 1.62929 | ||
| 12055 | 2022.12.22 09:00 | sell | 1095 | 0.10 | 1.64548 | 0.00000 | 0.00000 | ||
| 12056 | 2022.12.22 09:00 | modify | 1095 | 0.10 | 1.64548 | 1.66948 | 1.62548 | ||
| 12057 | 2022.12.22 10:00 | sell | 1096 | 0.10 | 1.64397 | 0.00000 | 0.00000 | ||
| 12058 | 2022.12.22 10:00 | modify | 1096 | 0.10 | 1.64397 | 1.66797 | 1.62397 | ||
| 12059 | 2022.12.22 11:00 | sell | 1097 | 0.10 | 1.64519 | 0.00000 | 0.00000 | ||
| 12060 | 2022.12.22 11:00 | modify | 1097 | 0.10 | 1.64519 | 1.66919 | 1.62519 | ||
| 12061 | 2022.12.22 11:58 | modify | 1075 | 0.10 | 1.65305 | 1.64503 | 1.63905 | ||
| 12062 | 2022.12.22 11:58 | modify | 1081 | 0.10 | 1.65299 | 1.64487 | 1.63299 | ||
| 12063 | 2022.12.22 11:58 | modify | 1084 | 0.10 | 1.65276 | 1.64474 | 1.63276 | ||
| 12064 | 2022.12.22 12:00 | sell | 1098 | 0.10 | 1.64077 | 0.00000 | 0.00000 | ||
| 12065 | 2022.12.22 12:00 | modify | 1098 | 0.10 | 1.64077 | 1.66477 | 1.62077 | ||
| 12066 | 2022.12.22 12:35 | modify | 1082 | 0.10 | 1.65272 | 1.64471 | 1.63272 | ||
| 12067 | 2022.12.22 12:37 | modify | 1075 | 0.10 | 1.65305 | 1.64449 | 1.63905 | ||
| 12068 | 2022.12.22 12:38 | modify | 1081 | 0.10 | 1.65299 | 1.64436 | 1.63299 | ||
| 12069 | 2022.12.22 12:41 | modify | 1084 | 0.10 | 1.65276 | 1.64423 | 1.63276 | ||
| 12070 | 2022.12.22 12:41 | modify | 1082 | 0.10 | 1.65272 | 1.64420 | 1.63272 | ||
| 12071 | 2022.12.22 13:00 | sell | 1099 | 0.10 | 1.64223 | 0.00000 | 0.00000 | ||
| 12072 | 2022.12.22 13:00 | modify | 1099 | 0.10 | 1.64223 | 1.66623 | 1.62223 | ||
| 12073 | 2022.12.22 13:36 | modify | 1075 | 0.10 | 1.65305 | 1.64397 | 1.63905 | ||
| 12074 | 2022.12.22 13:36 | modify | 1081 | 0.10 | 1.65299 | 1.64379 | 1.63299 | ||
| 12075 | 2022.12.22 14:00 | sell | 1100 | 0.10 | 1.64037 | 0.00000 | 0.00000 | ||
| 12076 | 2022.12.22 14:00 | modify | 1100 | 0.10 | 1.64037 | 1.66437 | 1.62037 | ||
| 12077 | 2022.12.22 14:04 | modify | 1084 | 0.10 | 1.65276 | 1.64370 | 1.63276 | ||
| 12078 | 2022.12.22 14:04 | modify | 1082 | 0.10 | 1.65272 | 1.64370 | 1.63272 | ||
| 12079 | 2022.12.22 14:04 | modify | 1073 | 0.10 | 1.65172 | 1.64370 | 1.63872 | ||
| 12080 | 2022.12.22 14:21 | modify | 1085 | 0.10 | 1.65154 | 1.64352 | 1.63154 | ||
| 12081 | 2022.12.22 14:21 | modify | 1075 | 0.10 | 1.65305 | 1.64346 | 1.63905 | ||
| 12082 | 2022.12.22 14:21 | modify | 1081 | 0.10 | 1.65299 | 1.64328 | 1.63299 | ||
| 12083 | 2022.12.22 14:21 | modify | 1084 | 0.10 | 1.65276 | 1.64319 | 1.63276 | ||
| 12084 | 2022.12.22 14:21 | modify | 1082 | 0.10 | 1.65272 | 1.64319 | 1.63272 | ||
| 12085 | 2022.12.22 14:21 | modify | 1073 | 0.10 | 1.65172 | 1.64319 | 1.63872 | ||
| 12086 | 2022.12.22 14:21 | t/p | 1075 | 0.10 | 1.63905 | 1.64346 | 1.63905 | 105.94 | 34583.09 |
| 12087 | 2022.12.22 14:22 | modify | 1085 | 0.10 | 1.65154 | 1.64298 | 1.63154 | ||
| 12088 | 2022.12.22 14:26 | modify | 1081 | 0.10 | 1.65299 | 1.64278 | 1.63299 | ||
| 12089 | 2022.12.22 14:34 | t/p | 1073 | 0.10 | 1.63872 | 1.64319 | 1.63872 | 98.40 | 34681.48 |
| 12090 | 2022.12.22 14:34 | modify | 1084 | 0.10 | 1.65276 | 1.64266 | 1.63276 | ||
| 12091 | 2022.12.22 14:34 | modify | 1082 | 0.10 | 1.65272 | 1.64266 | 1.63272 | ||
| 12092 | 2022.12.22 14:34 | modify | 1085 | 0.10 | 1.65154 | 1.64247 | 1.63154 | ||
| 12093 | 2022.12.22 14:54 | modify | 1081 | 0.10 | 1.65299 | 1.64225 | 1.63299 | ||
| 12094 | 2022.12.22 14:54 | modify | 1084 | 0.10 | 1.65276 | 1.64215 | 1.63276 | ||
| 12095 | 2022.12.22 14:54 | modify | 1082 | 0.10 | 1.65272 | 1.64215 | 1.63272 | ||
| 12096 | 2022.12.22 14:55 | modify | 1085 | 0.10 | 1.65154 | 1.64197 | 1.63154 | ||
| 12097 | 2022.12.22 14:55 | modify | 1081 | 0.10 | 1.65299 | 1.64173 | 1.63299 | ||
| 12098 | 2022.12.22 14:55 | modify | 1084 | 0.10 | 1.65276 | 1.64160 | 1.63276 | ||
| 12099 | 2022.12.22 14:55 | modify | 1082 | 0.10 | 1.65272 | 1.64160 | 1.63272 | ||
| 12100 | 2022.12.22 14:56 | modify | 1085 | 0.10 | 1.65154 | 1.64144 | 1.63154 | ||
| 12101 | 2022.12.22 14:56 | modify | 1081 | 0.10 | 1.65299 | 1.64117 | 1.63299 | ||
| 12102 | 2022.12.22 15:00 | sell | 1101 | 0.10 | 1.63851 | 0.00000 | 0.00000 | ||
| 12103 | 2022.12.22 15:00 | modify | 1101 | 0.10 | 1.63851 | 1.66251 | 1.61851 | ||
| 12104 | 2022.12.22 15:14 | s/l | 1081 | 0.10 | 1.64117 | 1.64117 | 1.63299 | 89.41 | 34770.90 |
| 12105 | 2022.12.22 15:17 | s/l | 1085 | 0.10 | 1.64144 | 1.64144 | 1.63154 | 76.43 | 34847.33 |
| 12106 | 2022.12.22 15:19 | s/l | 1082 | 0.10 | 1.64160 | 1.64160 | 1.63272 | 84.12 | 34931.46 |
| 12107 | 2022.12.22 15:19 | s/l | 1084 | 0.10 | 1.64160 | 1.64160 | 1.63276 | 84.42 | 35015.88 |
| 12108 | 2022.12.22 16:34 | modify | 1101 | 0.10 | 1.63851 | 1.66251 | 1.62451 | ||
| 12109 | 2022.12.22 20:00 | sell | 1102 | 0.10 | 1.64194 | 0.00000 | 0.00000 | ||
| 12110 | 2022.12.22 20:00 | modify | 1102 | 0.10 | 1.64194 | 1.66594 | 1.62194 | ||
| 12111 | 2022.12.22 21:00 | sell | 1103 | 0.10 | 1.64228 | 0.00000 | 0.00000 | ||
| 12112 | 2022.12.22 21:00 | modify | 1103 | 0.10 | 1.64228 | 1.66628 | 1.62228 | ||
| 12113 | 2022.12.23 03:00 | sell | 1104 | 0.10 | 1.64105 | 0.00000 | 0.00000 | ||
| 12114 | 2022.12.23 03:00 | modify | 1104 | 0.10 | 1.64105 | 1.66505 | 1.62105 | ||
| 12115 | 2022.12.23 06:00 | sell | 1105 | 0.10 | 1.64094 | 0.00000 | 0.00000 | ||
| 12116 | 2022.12.23 06:00 | modify | 1105 | 0.10 | 1.64094 | 1.66494 | 1.62094 | ||
| 12117 | 2022.12.23 07:00 | sell | 1106 | 0.10 | 1.64023 | 0.00000 | 0.00000 | ||
| 12118 | 2022.12.23 07:00 | modify | 1106 | 0.10 | 1.64023 | 1.66423 | 1.62023 | ||
| 12119 | 2022.12.23 09:00 | sell | 1107 | 0.10 | 1.64056 | 0.00000 | 0.00000 | ||
| 12120 | 2022.12.23 09:00 | modify | 1107 | 0.10 | 1.64056 | 1.66456 | 1.62056 | ||
| 12121 | 2022.12.23 12:00 | sell | 1108 | 0.10 | 1.64240 | 0.00000 | 0.00000 | ||
| 12122 | 2022.12.23 12:00 | modify | 1108 | 0.10 | 1.64240 | 1.66640 | 1.62240 | ||
| 12123 | 2022.12.23 13:33 | modify | 1083 | 0.10 | 1.64881 | 1.64075 | 1.63481 | ||
| 12124 | 2022.12.23 13:34 | modify | 1083 | 0.10 | 1.64881 | 1.64018 | 1.63481 | ||
| 12125 | 2022.12.23 13:34 | modify | 1087 | 0.10 | 1.64817 | 1.64011 | 1.62817 | ||
| 12126 | 2022.12.23 13:44 | s/l | 1087 | 0.10 | 1.64011 | 1.64011 | 1.62817 | 61.15 | 35077.03 |
| 12127 | 2022.12.23 13:44 | s/l | 1083 | 0.10 | 1.64018 | 1.64018 | 1.63481 | 65.45 | 35142.47 |
| 12128 | 2022.12.23 14:00 | sell | 1109 | 0.10 | 1.63754 | 0.00000 | 0.00000 | ||
| 12129 | 2022.12.23 14:00 | modify | 1109 | 0.10 | 1.63754 | 1.66154 | 1.61754 | ||
| 12130 | 2022.12.23 15:00 | sell | 1110 | 0.10 | 1.64059 | 0.00000 | 0.00000 | ||
| 12131 | 2022.12.23 15:00 | modify | 1110 | 0.10 | 1.64059 | 1.66459 | 1.62059 | ||
| 12132 | 2022.12.23 16:00 | sell | 1111 | 0.10 | 1.63833 | 0.00000 | 0.00000 | ||
| 12133 | 2022.12.23 16:00 | modify | 1111 | 0.10 | 1.63833 | 1.66233 | 1.61833 | ||
| 12134 | 2022.12.23 17:00 | sell | 1112 | 0.10 | 1.63757 | 0.00000 | 0.00000 | ||
| 12135 | 2022.12.23 17:00 | modify | 1112 | 0.10 | 1.63757 | 1.66157 | 1.61757 | ||
| 12136 | 2022.12.23 18:00 | sell | 1113 | 0.10 | 1.63719 | 0.00000 | 0.00000 | ||
| 12137 | 2022.12.23 18:00 | modify | 1113 | 0.10 | 1.63719 | 1.66119 | 1.61719 | ||
| 12138 | 2022.12.23 19:00 | sell | 1114 | 0.10 | 1.63717 | 0.00000 | 0.00000 | ||
| 12139 | 2022.12.23 19:00 | modify | 1114 | 0.10 | 1.63717 | 1.66117 | 1.61717 | ||
| 12140 | 2022.12.23 20:00 | sell | 1115 | 0.10 | 1.63741 | 0.00000 | 0.00000 | ||
| 12141 | 2022.12.23 20:00 | modify | 1115 | 0.10 | 1.63741 | 1.66141 | 1.61741 | ||
| 12142 | 2022.12.23 21:00 | sell | 1116 | 0.10 | 1.63724 | 0.00000 | 0.00000 | ||
| 12143 | 2022.12.23 21:00 | modify | 1116 | 0.10 | 1.63724 | 1.66124 | 1.61724 | ||
| 12144 | 2022.12.26 01:08 | modify | 1114 | 0.10 | 1.63717 | 1.66117 | 1.62317 | ||
| 12145 | 2022.12.26 01:08 | modify | 1113 | 0.10 | 1.63719 | 1.66119 | 1.62319 | ||
| 12146 | 2022.12.26 04:00 | sell | 1117 | 0.10 | 1.63933 | 0.00000 | 0.00000 | ||
| 12147 | 2022.12.26 04:00 | modify | 1117 | 0.10 | 1.63933 | 1.66333 | 1.61933 | ||
| 12148 | 2022.12.26 05:00 | sell | 1118 | 0.10 | 1.63993 | 0.00000 | 0.00000 | ||
| 12149 | 2022.12.26 05:00 | modify | 1118 | 0.10 | 1.63993 | 1.66393 | 1.61993 | ||
| 12150 | 2022.12.26 06:00 | sell | 1119 | 0.10 | 1.64017 | 0.00000 | 0.00000 | ||
| 12151 | 2022.12.26 06:00 | modify | 1119 | 0.10 | 1.64017 | 1.66417 | 1.62017 | ||
| 12152 | 2022.12.26 07:00 | sell | 1120 | 0.10 | 1.63824 | 0.00000 | 0.00000 | ||
| 12153 | 2022.12.26 07:00 | modify | 1120 | 0.10 | 1.63824 | 1.66224 | 1.61824 | ||
| 12154 | 2022.12.26 08:00 | sell | 1121 | 0.10 | 1.63873 | 0.00000 | 0.00000 | ||
| 12155 | 2022.12.26 08:00 | modify | 1121 | 0.10 | 1.63873 | 1.66273 | 1.61873 | ||
| 12156 | 2022.12.26 09:00 | sell | 1122 | 0.10 | 1.63735 | 0.00000 | 0.00000 | ||
| 12157 | 2022.12.26 09:00 | modify | 1122 | 0.10 | 1.63735 | 1.66135 | 1.61735 | ||
| 12158 | 2022.12.26 10:00 | sell | 1123 | 0.10 | 1.63824 | 0.00000 | 0.00000 | ||
| 12159 | 2022.12.26 10:00 | modify | 1123 | 0.10 | 1.63824 | 1.66224 | 1.61824 | ||
| 12160 | 2022.12.26 15:00 | sell | 1124 | 0.10 | 1.63973 | 0.00000 | 0.00000 | ||
| 12161 | 2022.12.26 15:00 | modify | 1124 | 0.10 | 1.63973 | 1.66373 | 1.61973 | ||
| 12162 | 2022.12.26 16:00 | sell | 1125 | 0.10 | 1.63832 | 0.00000 | 0.00000 | ||
| 12163 | 2022.12.26 16:00 | modify | 1125 | 0.10 | 1.63832 | 1.66232 | 1.61832 | ||
| 12164 | 2022.12.26 17:00 | sell | 1126 | 0.10 | 1.63736 | 0.00000 | 0.00000 | ||
| 12165 | 2022.12.26 17:00 | modify | 1126 | 0.10 | 1.63736 | 1.66136 | 1.61736 | ||
| 12166 | 2022.12.26 18:00 | close | 1086 | 0.10 | 1.63738 | 1.67133 | 1.62733 | 75.49 | 35217.96 |
| 12167 | 2022.12.26 18:00 | sell | 1127 | 0.10 | 1.63688 | 0.00000 | 0.00000 | ||
| 12168 | 2022.12.26 18:00 | modify | 1127 | 0.10 | 1.63688 | 1.66088 | 1.61688 | ||
| 12169 | 2022.12.26 19:00 | close | 1088 | 0.10 | 1.63756 | 1.66828 | 1.62428 | 51.14 | 35269.10 |
| 12170 | 2022.12.26 19:00 | sell | 1128 | 0.10 | 1.63706 | 0.00000 | 0.00000 | ||
| 12171 | 2022.12.26 19:00 | modify | 1128 | 0.10 | 1.63706 | 1.66106 | 1.61706 | ||
| 12172 | 2022.12.26 20:00 | close | 1089 | 0.10 | 1.63821 | 1.66609 | 1.62909 | 29.72 | 35298.81 |
| 12173 | 2022.12.26 20:00 | sell | 1129 | 0.10 | 1.63771 | 0.00000 | 0.00000 | ||
| 12174 | 2022.12.26 20:00 | modify | 1129 | 0.10 | 1.63771 | 1.66171 | 1.61771 | ||
| 12175 | 2022.12.27 08:35 | modify | 1094 | 0.10 | 1.64711 | 1.63911 | 1.62711 | ||
| 12176 | 2022.12.27 08:39 | modify | 1094 | 0.10 | 1.64711 | 1.63861 | 1.62711 | ||
| 12177 | 2022.12.27 08:39 | modify | 1094 | 0.10 | 1.64711 | 1.63807 | 1.62711 | ||
| 12178 | 2022.12.27 08:39 | modify | 1093 | 0.10 | 1.64603 | 1.63803 | 1.62603 | ||
| 12179 | 2022.12.27 08:41 | modify | 1094 | 0.10 | 1.64711 | 1.63751 | 1.62711 | ||
| 12180 | 2022.12.27 08:41 | modify | 1093 | 0.10 | 1.64603 | 1.63751 | 1.62603 | ||
| 12181 | 2022.12.27 08:41 | modify | 1095 | 0.10 | 1.64548 | 1.63748 | 1.62548 | ||
| 12182 | 2022.12.27 09:16 | modify | 1097 | 0.10 | 1.64519 | 1.63719 | 1.62519 | ||
| 12183 | 2022.12.27 09:24 | modify | 1094 | 0.10 | 1.64711 | 1.63698 | 1.62711 | ||
| 12184 | 2022.12.27 09:24 | modify | 1093 | 0.10 | 1.64603 | 1.63698 | 1.62603 | ||
| 12185 | 2022.12.27 09:40 | modify | 1095 | 0.10 | 1.64548 | 1.63697 | 1.62548 | ||
| 12186 | 2022.12.27 09:43 | modify | 1097 | 0.10 | 1.64519 | 1.63668 | 1.62519 | ||
| 12187 | 2022.12.27 09:43 | modify | 1094 | 0.10 | 1.64711 | 1.63647 | 1.62711 | ||
| 12188 | 2022.12.27 09:43 | modify | 1093 | 0.10 | 1.64603 | 1.63647 | 1.62603 | ||
| 12189 | 2022.12.27 09:43 | modify | 1095 | 0.10 | 1.64548 | 1.63646 | 1.62548 | ||
| 12190 | 2022.12.27 09:45 | modify | 1097 | 0.10 | 1.64519 | 1.63617 | 1.62519 | ||
| 12191 | 2022.12.27 09:45 | modify | 1091 | 0.10 | 1.64415 | 1.63615 | 1.62415 | ||
| 12192 | 2022.12.27 09:47 | modify | 1092 | 0.10 | 1.64413 | 1.63612 | 1.62413 | ||
| 12193 | 2022.12.27 09:47 | modify | 1096 | 0.10 | 1.64397 | 1.63596 | 1.62397 | ||
| 12194 | 2022.12.27 09:47 | modify | 1094 | 0.10 | 1.64711 | 1.63596 | 1.62711 | ||
| 12195 | 2022.12.27 09:47 | modify | 1093 | 0.10 | 1.64603 | 1.63596 | 1.62603 | ||
| 12196 | 2022.12.27 09:47 | modify | 1095 | 0.10 | 1.64548 | 1.63594 | 1.62548 | ||
| 12197 | 2022.12.27 09:55 | modify | 1097 | 0.10 | 1.64519 | 1.63557 | 1.62519 | ||
| 12198 | 2022.12.27 09:55 | modify | 1092 | 0.10 | 1.64413 | 1.63557 | 1.62413 | ||
| 12199 | 2022.12.27 09:55 | modify | 1091 | 0.10 | 1.64415 | 1.63557 | 1.62415 | ||
| 12200 | 2022.12.27 09:56 | modify | 1096 | 0.10 | 1.64397 | 1.63546 | 1.62397 | ||
| 12201 | 2022.12.27 09:56 | modify | 1094 | 0.10 | 1.64711 | 1.63546 | 1.62711 | ||
| 12202 | 2022.12.27 09:56 | modify | 1093 | 0.10 | 1.64603 | 1.63546 | 1.62603 | ||
| 12203 | 2022.12.27 09:56 | modify | 1095 | 0.10 | 1.64548 | 1.63543 | 1.62548 | ||
| 12204 | 2022.12.27 10:00 | close | 1090 | 0.10 | 1.63211 | 1.66729 | 1.62929 | 84.87 | 35383.68 |
| 12205 | 2022.12.27 10:00 | sell | 1130 | 0.10 | 1.63161 | 0.00000 | 0.00000 | ||
| 12206 | 2022.12.27 10:00 | modify | 1130 | 0.10 | 1.63161 | 1.65561 | 1.61161 | ||
| 12207 | 2022.12.27 10:04 | modify | 1097 | 0.10 | 1.64519 | 1.63495 | 1.62519 | ||
| 12208 | 2022.12.27 10:04 | modify | 1096 | 0.10 | 1.64397 | 1.63495 | 1.62397 | ||
| 12209 | 2022.12.27 10:04 | modify | 1094 | 0.10 | 1.64711 | 1.63495 | 1.62711 | ||
| 12210 | 2022.12.27 10:04 | modify | 1093 | 0.10 | 1.64603 | 1.63495 | 1.62603 | ||
| 12211 | 2022.12.27 10:04 | modify | 1092 | 0.10 | 1.64413 | 1.63495 | 1.62413 | ||
| 12212 | 2022.12.27 10:04 | modify | 1091 | 0.10 | 1.64415 | 1.63495 | 1.62415 | ||
| 12213 | 2022.12.27 11:00 | close | 1091 | 0.10 | 1.63204 | 1.63495 | 1.62415 | 91.88 | 35475.56 |
| 12214 | 2022.12.27 11:00 | sell | 1131 | 0.10 | 1.63154 | 0.00000 | 0.00000 | ||
| 12215 | 2022.12.27 11:00 | modify | 1131 | 0.10 | 1.63154 | 1.65554 | 1.61154 | ||
| 12216 | 2022.12.27 11:10 | modify | 1095 | 0.10 | 1.64548 | 1.63479 | 1.62548 | ||
| 12217 | 2022.12.27 11:14 | modify | 1097 | 0.10 | 1.64519 | 1.63444 | 1.62519 | ||
| 12218 | 2022.12.27 11:14 | modify | 1096 | 0.10 | 1.64397 | 1.63444 | 1.62397 | ||
| 12219 | 2022.12.27 11:14 | modify | 1094 | 0.10 | 1.64711 | 1.63444 | 1.62711 | ||
| 12220 | 2022.12.27 11:14 | modify | 1093 | 0.10 | 1.64603 | 1.63444 | 1.62603 | ||
| 12221 | 2022.12.27 11:14 | modify | 1092 | 0.10 | 1.64413 | 1.63444 | 1.62413 | ||
| 12222 | 2022.12.27 11:14 | modify | 1108 | 0.10 | 1.64240 | 1.63439 | 1.62240 | ||
| 12223 | 2022.12.27 11:14 | modify | 1103 | 0.10 | 1.64228 | 1.63428 | 1.62228 | ||
| 12224 | 2022.12.27 11:14 | modify | 1095 | 0.10 | 1.64548 | 1.63428 | 1.62548 | ||
| 12225 | 2022.12.27 11:36 | modify | 1099 | 0.10 | 1.64223 | 1.63423 | 1.62223 | ||
| 12226 | 2022.12.27 11:43 | modify | 1102 | 0.10 | 1.64194 | 1.63393 | 1.62194 | ||
| 12227 | 2022.12.27 11:43 | modify | 1097 | 0.10 | 1.64519 | 1.63393 | 1.62519 | ||
| 12228 | 2022.12.27 11:43 | modify | 1096 | 0.10 | 1.64397 | 1.63393 | 1.62397 | ||
| 12229 | 2022.12.27 11:43 | modify | 1094 | 0.10 | 1.64711 | 1.63393 | 1.62711 | ||
| 12230 | 2022.12.27 11:43 | modify | 1093 | 0.10 | 1.64603 | 1.63393 | 1.62603 | ||
| 12231 | 2022.12.27 11:43 | modify | 1092 | 0.10 | 1.64413 | 1.63393 | 1.62413 | ||
| 12232 | 2022.12.27 11:43 | modify | 1108 | 0.10 | 1.64240 | 1.63388 | 1.62240 | ||
| 12233 | 2022.12.27 11:44 | modify | 1103 | 0.10 | 1.64228 | 1.63377 | 1.62228 | ||
| 12234 | 2022.12.27 11:44 | modify | 1095 | 0.10 | 1.64548 | 1.63377 | 1.62548 | ||
| 12235 | 2022.12.27 11:44 | modify | 1099 | 0.10 | 1.64223 | 1.63372 | 1.62223 | ||
| 12236 | 2022.12.27 11:45 | modify | 1102 | 0.10 | 1.64194 | 1.63342 | 1.62194 | ||
| 12237 | 2022.12.27 11:45 | modify | 1097 | 0.10 | 1.64519 | 1.63342 | 1.62519 | ||
| 12238 | 2022.12.27 11:45 | modify | 1096 | 0.10 | 1.64397 | 1.63342 | 1.62397 | ||
| 12239 | 2022.12.27 11:45 | modify | 1094 | 0.10 | 1.64711 | 1.63342 | 1.62711 | ||
| 12240 | 2022.12.27 11:45 | modify | 1093 | 0.10 | 1.64603 | 1.63342 | 1.62603 | ||
| 12241 | 2022.12.27 11:45 | modify | 1092 | 0.10 | 1.64413 | 1.63342 | 1.62413 | ||
| 12242 | 2022.12.27 11:45 | modify | 1108 | 0.10 | 1.64240 | 1.63336 | 1.62240 | ||
| 12243 | 2022.12.27 11:46 | modify | 1103 | 0.10 | 1.64228 | 1.63314 | 1.62228 | ||
| 12244 | 2022.12.27 11:46 | modify | 1099 | 0.10 | 1.64223 | 1.63314 | 1.62223 | ||
| 12245 | 2022.12.27 11:46 | modify | 1095 | 0.10 | 1.64548 | 1.63314 | 1.62548 | ||
| 12246 | 2022.12.27 11:46 | modify | 1104 | 0.10 | 1.64105 | 1.63304 | 1.62105 | ||
| 12247 | 2022.12.27 11:47 | modify | 1105 | 0.10 | 1.64094 | 1.63290 | 1.62094 | ||
| 12248 | 2022.12.27 11:47 | modify | 1102 | 0.10 | 1.64194 | 1.63290 | 1.62194 | ||
| 12249 | 2022.12.27 11:47 | modify | 1097 | 0.10 | 1.64519 | 1.63290 | 1.62519 | ||
| 12250 | 2022.12.27 11:47 | modify | 1096 | 0.10 | 1.64397 | 1.63290 | 1.62397 | ||
| 12251 | 2022.12.27 11:47 | modify | 1094 | 0.10 | 1.64711 | 1.63290 | 1.62711 | ||
| 12252 | 2022.12.27 11:47 | modify | 1093 | 0.10 | 1.64603 | 1.63290 | 1.62603 | ||
| 12253 | 2022.12.27 11:47 | modify | 1092 | 0.10 | 1.64413 | 1.63290 | 1.62413 | ||
| 12254 | 2022.12.27 11:47 | modify | 1108 | 0.10 | 1.64240 | 1.63283 | 1.62240 | ||
| 12255 | 2022.12.27 12:00 | close | 1092 | 0.10 | 1.62989 | 1.63290 | 1.62413 | 107.94 | 35583.50 |
| 12256 | 2022.12.27 12:00 | sell | 1132 | 0.10 | 1.62939 | 0.00000 | 0.00000 | ||
| 12257 | 2022.12.27 12:00 | modify | 1132 | 0.10 | 1.62939 | 1.65339 | 1.60939 | ||
| 12258 | 2022.12.27 12:09 | modify | 1098 | 0.10 | 1.64077 | 1.63277 | 1.62077 | ||
| 12259 | 2022.12.27 13:00 | close | 1093 | 0.10 | 1.62954 | 1.63290 | 1.62603 | 124.63 | 35708.13 |
| 12260 | 2022.12.27 13:00 | sell | 1133 | 0.10 | 1.62904 | 0.00000 | 0.00000 | ||
| 12261 | 2022.12.27 13:00 | modify | 1133 | 0.10 | 1.62904 | 1.65304 | 1.60904 | ||
| 12262 | 2022.12.27 13:11 | modify | 1103 | 0.10 | 1.64228 | 1.63263 | 1.62228 | ||
| 12263 | 2022.12.27 13:11 | modify | 1099 | 0.10 | 1.64223 | 1.63263 | 1.62223 | ||
| 12264 | 2022.12.27 13:11 | modify | 1095 | 0.10 | 1.64548 | 1.63263 | 1.62548 | ||
| 12265 | 2022.12.27 13:11 | modify | 1110 | 0.10 | 1.64059 | 1.63258 | 1.62059 | ||
| 12266 | 2022.12.27 13:16 | modify | 1107 | 0.10 | 1.64056 | 1.63256 | 1.62056 | ||
| 12267 | 2022.12.27 13:17 | modify | 1104 | 0.10 | 1.64105 | 1.63251 | 1.62105 | ||
| 12268 | 2022.12.27 13:17 | modify | 1105 | 0.10 | 1.64094 | 1.63239 | 1.62094 | ||
| 12269 | 2022.12.27 13:17 | modify | 1102 | 0.10 | 1.64194 | 1.63239 | 1.62194 | ||
| 12270 | 2022.12.27 13:17 | modify | 1097 | 0.10 | 1.64519 | 1.63239 | 1.62519 | ||
| 12271 | 2022.12.27 13:17 | modify | 1096 | 0.10 | 1.64397 | 1.63239 | 1.62397 | ||
| 12272 | 2022.12.27 13:17 | modify | 1094 | 0.10 | 1.64711 | 1.63239 | 1.62711 | ||
| 12273 | 2022.12.27 13:18 | modify | 1100 | 0.10 | 1.64037 | 1.63237 | 1.62037 | ||
| 12274 | 2022.12.27 13:18 | modify | 1108 | 0.10 | 1.64240 | 1.63232 | 1.62240 | ||
| 12275 | 2022.12.27 13:25 | modify | 1098 | 0.10 | 1.64077 | 1.63225 | 1.62077 | ||
| 12276 | 2022.12.27 13:25 | modify | 1106 | 0.10 | 1.64023 | 1.63222 | 1.62023 | ||
| 12277 | 2022.12.27 13:25 | modify | 1119 | 0.10 | 1.64017 | 1.63217 | 1.62017 | ||
| 12278 | 2022.12.27 13:25 | modify | 1103 | 0.10 | 1.64228 | 1.63210 | 1.62228 | ||
| 12279 | 2022.12.27 13:25 | modify | 1099 | 0.10 | 1.64223 | 1.63210 | 1.62223 | ||
| 12280 | 2022.12.27 13:25 | modify | 1095 | 0.10 | 1.64548 | 1.63210 | 1.62548 | ||
| 12281 | 2022.12.27 13:26 | modify | 1110 | 0.10 | 1.64059 | 1.63207 | 1.62059 | ||
| 12282 | 2022.12.27 13:26 | modify | 1107 | 0.10 | 1.64056 | 1.63201 | 1.62056 | ||
| 12283 | 2022.12.27 13:26 | modify | 1104 | 0.10 | 1.64105 | 1.63200 | 1.62105 | ||
| 12284 | 2022.12.27 13:27 | modify | 1118 | 0.10 | 1.63993 | 1.63193 | 1.61993 | ||
| 12285 | 2022.12.27 13:27 | modify | 1105 | 0.10 | 1.64094 | 1.63185 | 1.62094 | ||
| 12286 | 2022.12.27 13:27 | modify | 1102 | 0.10 | 1.64194 | 1.63185 | 1.62194 | ||
| 12287 | 2022.12.27 13:27 | modify | 1100 | 0.10 | 1.64037 | 1.63185 | 1.62037 | ||
| 12288 | 2022.12.27 13:27 | modify | 1097 | 0.10 | 1.64519 | 1.63185 | 1.62519 | ||
| 12289 | 2022.12.27 13:27 | modify | 1096 | 0.10 | 1.64397 | 1.63185 | 1.62397 | ||
| 12290 | 2022.12.27 13:27 | modify | 1094 | 0.10 | 1.64711 | 1.63185 | 1.62711 | ||
| 12291 | 2022.12.27 13:27 | modify | 1108 | 0.10 | 1.64240 | 1.63180 | 1.62240 | ||
| 12292 | 2022.12.27 13:27 | modify | 1124 | 0.10 | 1.63973 | 1.63171 | 1.61973 | ||
| 12293 | 2022.12.27 13:27 | modify | 1106 | 0.10 | 1.64023 | 1.63171 | 1.62023 | ||
| 12294 | 2022.12.27 13:27 | modify | 1098 | 0.10 | 1.64077 | 1.63171 | 1.62077 | ||
| 12295 | 2022.12.27 13:27 | modify | 1119 | 0.10 | 1.64017 | 1.63166 | 1.62017 | ||
| 12296 | 2022.12.27 13:27 | modify | 1103 | 0.10 | 1.64228 | 1.63158 | 1.62228 | ||
| 12297 | 2022.12.27 13:27 | modify | 1099 | 0.10 | 1.64223 | 1.63158 | 1.62223 | ||
| 12298 | 2022.12.27 13:27 | modify | 1095 | 0.10 | 1.64548 | 1.63158 | 1.62548 | ||
| 12299 | 2022.12.27 13:27 | modify | 1110 | 0.10 | 1.64059 | 1.63154 | 1.62059 | ||
| 12300 | 2022.12.27 13:40 | modify | 1107 | 0.10 | 1.64056 | 1.63149 | 1.62056 | ||
| 12301 | 2022.12.27 13:40 | modify | 1104 | 0.10 | 1.64105 | 1.63149 | 1.62105 | ||
| 12302 | 2022.12.27 13:40 | modify | 1118 | 0.10 | 1.63993 | 1.63143 | 1.61993 | ||
| 12303 | 2022.12.27 13:40 | modify | 1105 | 0.10 | 1.64094 | 1.63134 | 1.62094 | ||
| 12304 | 2022.12.27 13:40 | modify | 1102 | 0.10 | 1.64194 | 1.63134 | 1.62194 | ||
| 12305 | 2022.12.27 13:40 | modify | 1100 | 0.10 | 1.64037 | 1.63134 | 1.62037 | ||
| 12306 | 2022.12.27 13:40 | modify | 1097 | 0.10 | 1.64519 | 1.63134 | 1.62519 | ||
| 12307 | 2022.12.27 13:40 | modify | 1096 | 0.10 | 1.64397 | 1.63134 | 1.62397 | ||
| 12308 | 2022.12.27 13:40 | modify | 1094 | 0.10 | 1.64711 | 1.63134 | 1.62711 | ||
| 12309 | 2022.12.27 13:40 | modify | 1117 | 0.10 | 1.63933 | 1.63131 | 1.61933 | ||
| 12310 | 2022.12.27 13:40 | modify | 1108 | 0.10 | 1.64240 | 1.63129 | 1.62240 | ||
| 12311 | 2022.12.27 13:40 | modify | 1124 | 0.10 | 1.63973 | 1.63118 | 1.61973 | ||
| 12312 | 2022.12.27 13:40 | modify | 1106 | 0.10 | 1.64023 | 1.63118 | 1.62023 | ||
| 12313 | 2022.12.27 13:40 | modify | 1098 | 0.10 | 1.64077 | 1.63118 | 1.62077 | ||
| 12314 | 2022.12.27 13:40 | modify | 1119 | 0.10 | 1.64017 | 1.63114 | 1.62017 | ||
| 12315 | 2022.12.27 13:41 | t/p | 1094 | 0.10 | 1.62711 | 1.63134 | 1.62711 | 151.10 | 35859.24 |
| 12316 | 2022.12.27 13:41 | modify | 1103 | 0.10 | 1.64228 | 1.63106 | 1.62228 | ||
| 12317 | 2022.12.27 13:41 | modify | 1099 | 0.10 | 1.64223 | 1.63106 | 1.62223 | ||
| 12318 | 2022.12.27 13:41 | modify | 1095 | 0.10 | 1.64548 | 1.63106 | 1.62548 | ||
| 12319 | 2022.12.27 13:41 | modify | 1110 | 0.10 | 1.64059 | 1.63102 | 1.62059 | ||
| 12320 | 2022.12.27 13:41 | modify | 1107 | 0.10 | 1.64056 | 1.63098 | 1.62056 | ||
| 12321 | 2022.12.27 13:41 | modify | 1104 | 0.10 | 1.64105 | 1.63098 | 1.62105 | ||
| 12322 | 2022.12.27 13:42 | modify | 1118 | 0.10 | 1.63993 | 1.63090 | 1.61993 | ||
| 12323 | 2022.12.27 13:42 | modify | 1117 | 0.10 | 1.63933 | 1.63079 | 1.61933 | ||
| 12324 | 2022.12.27 13:42 | modify | 1105 | 0.10 | 1.64094 | 1.63079 | 1.62094 | ||
| 12325 | 2022.12.27 13:42 | modify | 1102 | 0.10 | 1.64194 | 1.63079 | 1.62194 | ||
| 12326 | 2022.12.27 13:42 | modify | 1100 | 0.10 | 1.64037 | 1.63079 | 1.62037 | ||
| 12327 | 2022.12.27 13:42 | modify | 1097 | 0.10 | 1.64519 | 1.63079 | 1.62519 | ||
| 12328 | 2022.12.27 13:42 | modify | 1096 | 0.10 | 1.64397 | 1.63079 | 1.62397 | ||
| 12329 | 2022.12.27 13:43 | modify | 1108 | 0.10 | 1.64240 | 1.63078 | 1.62240 | ||
| 12330 | 2022.12.27 13:43 | modify | 1121 | 0.10 | 1.63873 | 1.63073 | 1.61873 | ||
| 12331 | 2022.12.27 13:43 | modify | 1124 | 0.10 | 1.63973 | 1.63068 | 1.61973 | ||
| 12332 | 2022.12.27 13:43 | modify | 1106 | 0.10 | 1.64023 | 1.63068 | 1.62023 | ||
| 12333 | 2022.12.27 13:43 | modify | 1098 | 0.10 | 1.64077 | 1.63068 | 1.62077 | ||
| 12334 | 2022.12.27 13:43 | modify | 1119 | 0.10 | 1.64017 | 1.63062 | 1.62017 | ||
| 12335 | 2022.12.27 13:43 | modify | 1110 | 0.10 | 1.64059 | 1.63049 | 1.62059 | ||
| 12336 | 2022.12.27 13:43 | modify | 1103 | 0.10 | 1.64228 | 1.63049 | 1.62228 | ||
| 12337 | 2022.12.27 13:43 | modify | 1101 | 0.10 | 1.63851 | 1.63049 | 1.62451 | ||
| 12338 | 2022.12.27 13:43 | modify | 1099 | 0.10 | 1.64223 | 1.63049 | 1.62223 | ||
| 12339 | 2022.12.27 13:43 | modify | 1095 | 0.10 | 1.64548 | 1.63049 | 1.62548 | ||
| 12340 | 2022.12.27 13:43 | modify | 1107 | 0.10 | 1.64056 | 1.63047 | 1.62056 | ||
| 12341 | 2022.12.27 13:43 | modify | 1104 | 0.10 | 1.64105 | 1.63047 | 1.62105 | ||
| 12342 | 2022.12.27 13:43 | modify | 1118 | 0.10 | 1.63993 | 1.63038 | 1.61993 | ||
| 12343 | 2022.12.27 13:43 | modify | 1111 | 0.10 | 1.63833 | 1.63033 | 1.61833 | ||
| 12344 | 2022.12.27 13:43 | modify | 1125 | 0.10 | 1.63832 | 1.63032 | 1.61832 | ||
| 12345 | 2022.12.27 13:44 | modify | 1117 | 0.10 | 1.63933 | 1.63027 | 1.61933 | ||
| 12346 | 2022.12.27 13:44 | modify | 1108 | 0.10 | 1.64240 | 1.63027 | 1.62240 | ||
| 12347 | 2022.12.27 13:44 | modify | 1105 | 0.10 | 1.64094 | 1.63027 | 1.62094 | ||
| 12348 | 2022.12.27 13:44 | modify | 1102 | 0.10 | 1.64194 | 1.63027 | 1.62194 | ||
| 12349 | 2022.12.27 13:44 | modify | 1100 | 0.10 | 1.64037 | 1.63027 | 1.62037 | ||
| 12350 | 2022.12.27 13:44 | modify | 1097 | 0.10 | 1.64519 | 1.63027 | 1.62519 | ||
| 12351 | 2022.12.27 13:44 | modify | 1096 | 0.10 | 1.64397 | 1.63027 | 1.62397 | ||
| 12352 | 2022.12.27 13:44 | modify | 1123 | 0.10 | 1.63824 | 1.63023 | 1.61824 | ||
| 12353 | 2022.12.27 13:44 | modify | 1120 | 0.10 | 1.63824 | 1.63023 | 1.61824 | ||
| 12354 | 2022.12.27 13:44 | modify | 1121 | 0.10 | 1.63873 | 1.63020 | 1.61873 | ||
| 12355 | 2022.12.27 13:44 | modify | 1124 | 0.10 | 1.63973 | 1.63015 | 1.61973 | ||
| 12356 | 2022.12.27 13:44 | modify | 1106 | 0.10 | 1.64023 | 1.63015 | 1.62023 | ||
| 12357 | 2022.12.27 13:44 | modify | 1098 | 0.10 | 1.64077 | 1.63015 | 1.62077 | ||
| 12358 | 2022.12.27 13:44 | modify | 1119 | 0.10 | 1.64017 | 1.63010 | 1.62017 | ||
| 12359 | 2022.12.27 13:44 | modify | 1110 | 0.10 | 1.64059 | 1.62994 | 1.62059 | ||
| 12360 | 2022.12.27 13:44 | modify | 1107 | 0.10 | 1.64056 | 1.62994 | 1.62056 | ||
| 12361 | 2022.12.27 13:44 | modify | 1104 | 0.10 | 1.64105 | 1.62994 | 1.62105 | ||
| 12362 | 2022.12.27 13:44 | modify | 1103 | 0.10 | 1.64228 | 1.62994 | 1.62228 | ||
| 12363 | 2022.12.27 13:44 | modify | 1101 | 0.10 | 1.63851 | 1.62994 | 1.62451 | ||
| 12364 | 2022.12.27 13:44 | modify | 1099 | 0.10 | 1.64223 | 1.62994 | 1.62223 | ||
| 12365 | 2022.12.27 13:44 | modify | 1095 | 0.10 | 1.64548 | 1.62994 | 1.62548 | ||
| 12366 | 2022.12.27 13:44 | modify | 1118 | 0.10 | 1.63993 | 1.62987 | 1.61993 | ||
| 12367 | 2022.12.27 13:45 | modify | 1111 | 0.10 | 1.63833 | 1.62982 | 1.61833 | ||
| 12368 | 2022.12.27 13:45 | modify | 1125 | 0.10 | 1.63832 | 1.62980 | 1.61832 | ||
| 12369 | 2022.12.27 13:45 | modify | 1129 | 0.10 | 1.63771 | 1.62970 | 1.61771 | ||
| 12370 | 2022.12.27 13:45 | modify | 1123 | 0.10 | 1.63824 | 1.62970 | 1.61824 | ||
| 12371 | 2022.12.27 13:45 | modify | 1121 | 0.10 | 1.63873 | 1.62970 | 1.61873 | ||
| 12372 | 2022.12.27 13:45 | modify | 1120 | 0.10 | 1.63824 | 1.62970 | 1.61824 | ||
| 12373 | 2022.12.27 13:45 | modify | 1117 | 0.10 | 1.63933 | 1.62970 | 1.61933 | ||
| 12374 | 2022.12.27 13:45 | modify | 1108 | 0.10 | 1.64240 | 1.62970 | 1.62240 | ||
| 12375 | 2022.12.27 13:45 | modify | 1105 | 0.10 | 1.64094 | 1.62970 | 1.62094 | ||
| 12376 | 2022.12.27 13:45 | modify | 1102 | 0.10 | 1.64194 | 1.62970 | 1.62194 | ||
| 12377 | 2022.12.27 13:45 | modify | 1100 | 0.10 | 1.64037 | 1.62970 | 1.62037 | ||
| 12378 | 2022.12.27 13:45 | modify | 1097 | 0.10 | 1.64519 | 1.62970 | 1.62519 | ||
| 12379 | 2022.12.27 13:45 | modify | 1096 | 0.10 | 1.64397 | 1.62970 | 1.62397 | ||
| 12380 | 2022.12.27 13:45 | modify | 1124 | 0.10 | 1.63973 | 1.62960 | 1.61973 | ||
| 12381 | 2022.12.27 13:45 | modify | 1119 | 0.10 | 1.64017 | 1.62960 | 1.62017 | ||
| 12382 | 2022.12.27 13:45 | modify | 1106 | 0.10 | 1.64023 | 1.62960 | 1.62023 | ||
| 12383 | 2022.12.27 13:45 | modify | 1098 | 0.10 | 1.64077 | 1.62960 | 1.62077 | ||
| 12384 | 2022.12.27 13:45 | modify | 1112 | 0.10 | 1.63757 | 1.62955 | 1.61757 | ||
| 12385 | 2022.12.27 13:45 | modify | 1109 | 0.10 | 1.63754 | 1.62954 | 1.61754 | ||
| 12386 | 2022.12.27 13:45 | t/p | 1095 | 0.10 | 1.62548 | 1.62994 | 1.62548 | 151.11 | 36010.35 |
| 12387 | 2022.12.27 13:46 | modify | 1115 | 0.10 | 1.63741 | 1.62940 | 1.61741 | ||
| 12388 | 2022.12.27 13:46 | modify | 1110 | 0.10 | 1.64059 | 1.62940 | 1.62059 | ||
| 12389 | 2022.12.27 13:46 | modify | 1107 | 0.10 | 1.64056 | 1.62940 | 1.62056 | ||
| 12390 | 2022.12.27 13:46 | modify | 1104 | 0.10 | 1.64105 | 1.62940 | 1.62105 | ||
| 12391 | 2022.12.27 13:46 | modify | 1103 | 0.10 | 1.64228 | 1.62940 | 1.62228 | ||
| 12392 | 2022.12.27 13:46 | modify | 1101 | 0.10 | 1.63851 | 1.62940 | 1.62451 | ||
| 12393 | 2022.12.27 13:46 | modify | 1099 | 0.10 | 1.64223 | 1.62940 | 1.62223 | ||
| 12394 | 2022.12.27 13:46 | modify | 1126 | 0.10 | 1.63736 | 1.62935 | 1.61736 | ||
| 12395 | 2022.12.27 13:46 | modify | 1122 | 0.10 | 1.63735 | 1.62935 | 1.61735 | ||
| 12396 | 2022.12.27 13:46 | modify | 1118 | 0.10 | 1.63993 | 1.62935 | 1.61993 | ||
| 12397 | 2022.12.27 13:46 | modify | 1111 | 0.10 | 1.63833 | 1.62931 | 1.61833 | ||
| 12398 | 2022.12.27 13:46 | modify | 1125 | 0.10 | 1.63832 | 1.62929 | 1.61832 | ||
| 12399 | 2022.12.27 13:46 | modify | 1116 | 0.10 | 1.63724 | 1.62922 | 1.61724 | ||
| 12400 | 2022.12.27 13:47 | t/p | 1097 | 0.10 | 1.62519 | 1.62970 | 1.62519 | 151.10 | 36161.46 |
| 12401 | 2022.12.27 13:47 | modify | 1129 | 0.10 | 1.63771 | 1.62919 | 1.61771 | ||
| 12402 | 2022.12.27 13:47 | modify | 1123 | 0.10 | 1.63824 | 1.62919 | 1.61824 | ||
| 12403 | 2022.12.27 13:47 | modify | 1121 | 0.10 | 1.63873 | 1.62919 | 1.61873 | ||
| 12404 | 2022.12.27 13:47 | modify | 1120 | 0.10 | 1.63824 | 1.62919 | 1.61824 | ||
| 12405 | 2022.12.27 13:47 | modify | 1117 | 0.10 | 1.63933 | 1.62919 | 1.61933 | ||
| 12406 | 2022.12.27 13:47 | modify | 1113 | 0.10 | 1.63719 | 1.62919 | 1.62319 | ||
| 12407 | 2022.12.27 13:47 | modify | 1108 | 0.10 | 1.64240 | 1.62919 | 1.62240 | ||
| 12408 | 2022.12.27 13:47 | modify | 1105 | 0.10 | 1.64094 | 1.62919 | 1.62094 | ||
| 12409 | 2022.12.27 13:47 | modify | 1102 | 0.10 | 1.64194 | 1.62919 | 1.62194 | ||
| 12410 | 2022.12.27 13:47 | modify | 1100 | 0.10 | 1.64037 | 1.62919 | 1.62037 | ||
| 12411 | 2022.12.27 13:47 | modify | 1096 | 0.10 | 1.64397 | 1.62919 | 1.62397 | ||
| 12412 | 2022.12.27 13:47 | modify | 1114 | 0.10 | 1.63717 | 1.62917 | 1.62317 | ||
| 12413 | 2022.12.27 13:47 | modify | 1128 | 0.10 | 1.63706 | 1.62906 | 1.61706 | ||
| 12414 | 2022.12.27 13:47 | modify | 1124 | 0.10 | 1.63973 | 1.62906 | 1.61973 | ||
| 12415 | 2022.12.27 13:47 | modify | 1119 | 0.10 | 1.64017 | 1.62906 | 1.62017 | ||
| 12416 | 2022.12.27 13:47 | modify | 1106 | 0.10 | 1.64023 | 1.62906 | 1.62023 | ||
| 12417 | 2022.12.27 13:47 | modify | 1098 | 0.10 | 1.64077 | 1.62906 | 1.62077 | ||
| 12418 | 2022.12.27 13:47 | modify | 1112 | 0.10 | 1.63757 | 1.62903 | 1.61757 | ||
| 12419 | 2022.12.27 13:47 | modify | 1109 | 0.10 | 1.63754 | 1.62903 | 1.61754 | ||
| 12420 | 2022.12.27 13:47 | modify | 1127 | 0.10 | 1.63688 | 1.62885 | 1.61688 | ||
| 12421 | 2022.12.27 13:47 | modify | 1126 | 0.10 | 1.63736 | 1.62885 | 1.61736 | ||
| 12422 | 2022.12.27 13:47 | modify | 1122 | 0.10 | 1.63735 | 1.62885 | 1.61735 | ||
| 12423 | 2022.12.27 13:47 | modify | 1118 | 0.10 | 1.63993 | 1.62885 | 1.61993 | ||
| 12424 | 2022.12.27 13:47 | modify | 1115 | 0.10 | 1.63741 | 1.62885 | 1.61741 | ||
| 12425 | 2022.12.27 13:47 | modify | 1110 | 0.10 | 1.64059 | 1.62885 | 1.62059 | ||
| 12426 | 2022.12.27 13:47 | modify | 1107 | 0.10 | 1.64056 | 1.62885 | 1.62056 | ||
| 12427 | 2022.12.27 13:47 | modify | 1104 | 0.10 | 1.64105 | 1.62885 | 1.62105 | ||
| 12428 | 2022.12.27 13:47 | modify | 1103 | 0.10 | 1.64228 | 1.62885 | 1.62228 | ||
| 12429 | 2022.12.27 13:47 | modify | 1101 | 0.10 | 1.63851 | 1.62885 | 1.62451 | ||
| 12430 | 2022.12.27 13:47 | modify | 1099 | 0.10 | 1.64223 | 1.62885 | 1.62223 | ||
| 12431 | 2022.12.27 14:00 | sell | 1134 | 0.10 | 1.62555 | 0.00000 | 0.00000 | ||
| 12432 | 2022.12.27 14:00 | modify | 1134 | 0.10 | 1.62555 | 1.64955 | 1.60555 | ||
| 12433 | 2022.12.27 14:06 | modify | 1111 | 0.10 | 1.63833 | 1.62880 | 1.61833 | ||
| 12434 | 2022.12.27 14:06 | modify | 1125 | 0.10 | 1.63832 | 1.62877 | 1.61832 | ||
| 12435 | 2022.12.27 14:06 | modify | 1129 | 0.10 | 1.63771 | 1.62868 | 1.61771 | ||
| 12436 | 2022.12.27 14:06 | modify | 1123 | 0.10 | 1.63824 | 1.62868 | 1.61824 | ||
| 12437 | 2022.12.27 14:06 | modify | 1121 | 0.10 | 1.63873 | 1.62868 | 1.61873 | ||
| 12438 | 2022.12.27 14:06 | modify | 1120 | 0.10 | 1.63824 | 1.62868 | 1.61824 | ||
| 12439 | 2022.12.27 14:06 | modify | 1117 | 0.10 | 1.63933 | 1.62868 | 1.61933 | ||
| 12440 | 2022.12.27 14:06 | modify | 1116 | 0.10 | 1.63724 | 1.62868 | 1.61724 | ||
| 12441 | 2022.12.27 14:06 | modify | 1113 | 0.10 | 1.63719 | 1.62868 | 1.62319 | ||
| 12442 | 2022.12.27 14:06 | modify | 1108 | 0.10 | 1.64240 | 1.62868 | 1.62240 | ||
| 12443 | 2022.12.27 14:06 | modify | 1105 | 0.10 | 1.64094 | 1.62868 | 1.62094 | ||
| 12444 | 2022.12.27 14:06 | modify | 1102 | 0.10 | 1.64194 | 1.62868 | 1.62194 | ||
| 12445 | 2022.12.27 14:06 | modify | 1100 | 0.10 | 1.64037 | 1.62868 | 1.62037 | ||
| 12446 | 2022.12.27 14:06 | modify | 1096 | 0.10 | 1.64397 | 1.62868 | 1.62397 | ||
| 12447 | 2022.12.27 14:06 | modify | 1114 | 0.10 | 1.63717 | 1.62863 | 1.62317 | ||
| 12448 | 2022.12.27 14:06 | t/p | 1101 | 0.10 | 1.62451 | 1.62885 | 1.62451 | 105.85 | 36267.31 |
| 12449 | 2022.12.27 14:06 | modify | 1128 | 0.10 | 1.63706 | 1.62847 | 1.61706 | ||
| 12450 | 2022.12.27 14:06 | modify | 1124 | 0.10 | 1.63973 | 1.62847 | 1.61973 | ||
| 12451 | 2022.12.27 14:06 | modify | 1119 | 0.10 | 1.64017 | 1.62847 | 1.62017 | ||
| 12452 | 2022.12.27 14:06 | modify | 1112 | 0.10 | 1.63757 | 1.62847 | 1.61757 | ||
| 12453 | 2022.12.27 14:06 | modify | 1109 | 0.10 | 1.63754 | 1.62847 | 1.61754 | ||
| 12454 | 2022.12.27 14:06 | modify | 1106 | 0.10 | 1.64023 | 1.62847 | 1.62023 | ||
| 12455 | 2022.12.27 14:06 | modify | 1098 | 0.10 | 1.64077 | 1.62847 | 1.62077 | ||
| 12456 | 2022.12.27 14:08 | modify | 1127 | 0.10 | 1.63688 | 1.62828 | 1.61688 | ||
| 12457 | 2022.12.27 14:08 | modify | 1126 | 0.10 | 1.63736 | 1.62828 | 1.61736 | ||
| 12458 | 2022.12.27 14:08 | modify | 1122 | 0.10 | 1.63735 | 1.62828 | 1.61735 | ||
| 12459 | 2022.12.27 14:08 | modify | 1118 | 0.10 | 1.63993 | 1.62828 | 1.61993 | ||
| 12460 | 2022.12.27 14:08 | modify | 1115 | 0.10 | 1.63741 | 1.62828 | 1.61741 | ||
| 12461 | 2022.12.27 14:08 | modify | 1111 | 0.10 | 1.63833 | 1.62828 | 1.61833 | ||
| 12462 | 2022.12.27 14:08 | modify | 1110 | 0.10 | 1.64059 | 1.62828 | 1.62059 | ||
| 12463 | 2022.12.27 14:08 | modify | 1107 | 0.10 | 1.64056 | 1.62828 | 1.62056 | ||
| 12464 | 2022.12.27 14:08 | modify | 1104 | 0.10 | 1.64105 | 1.62828 | 1.62105 | ||
| 12465 | 2022.12.27 14:08 | modify | 1103 | 0.10 | 1.64228 | 1.62828 | 1.62228 | ||
| 12466 | 2022.12.27 14:08 | modify | 1099 | 0.10 | 1.64223 | 1.62828 | 1.62223 | ||
| 12467 | 2022.12.27 14:09 | modify | 1125 | 0.10 | 1.63832 | 1.62825 | 1.61832 | ||
| 12468 | 2022.12.27 14:09 | modify | 1129 | 0.10 | 1.63771 | 1.62817 | 1.61771 | ||
| 12469 | 2022.12.27 14:09 | modify | 1123 | 0.10 | 1.63824 | 1.62817 | 1.61824 | ||
| 12470 | 2022.12.27 14:09 | modify | 1121 | 0.10 | 1.63873 | 1.62817 | 1.61873 | ||
| 12471 | 2022.12.27 14:09 | modify | 1120 | 0.10 | 1.63824 | 1.62817 | 1.61824 | ||
| 12472 | 2022.12.27 14:09 | modify | 1117 | 0.10 | 1.63933 | 1.62817 | 1.61933 | ||
| 12473 | 2022.12.27 14:09 | modify | 1116 | 0.10 | 1.63724 | 1.62817 | 1.61724 | ||
| 12474 | 2022.12.27 14:09 | modify | 1113 | 0.10 | 1.63719 | 1.62817 | 1.62319 | ||
| 12475 | 2022.12.27 14:09 | modify | 1108 | 0.10 | 1.64240 | 1.62817 | 1.62240 | ||
| 12476 | 2022.12.27 14:09 | modify | 1105 | 0.10 | 1.64094 | 1.62817 | 1.62094 | ||
| 12477 | 2022.12.27 14:09 | modify | 1102 | 0.10 | 1.64194 | 1.62817 | 1.62194 | ||
| 12478 | 2022.12.27 14:09 | modify | 1100 | 0.10 | 1.64037 | 1.62817 | 1.62037 | ||
| 12479 | 2022.12.27 14:09 | modify | 1096 | 0.10 | 1.64397 | 1.62817 | 1.62397 | ||
| 12480 | 2022.12.27 14:09 | modify | 1114 | 0.10 | 1.63717 | 1.62811 | 1.62317 | ||
| 12481 | 2022.12.27 14:17 | t/p | 1096 | 0.10 | 1.62397 | 1.62817 | 1.62397 | 151.10 | 36418.42 |
| 12482 | 2022.12.27 14:17 | modify | 1128 | 0.10 | 1.63706 | 1.62797 | 1.61706 | ||
| 12483 | 2022.12.27 14:17 | modify | 1124 | 0.10 | 1.63973 | 1.62797 | 1.61973 | ||
| 12484 | 2022.12.27 14:17 | modify | 1119 | 0.10 | 1.64017 | 1.62797 | 1.62017 | ||
| 12485 | 2022.12.27 14:17 | modify | 1112 | 0.10 | 1.63757 | 1.62797 | 1.61757 | ||
| 12486 | 2022.12.27 14:17 | modify | 1109 | 0.10 | 1.63754 | 1.62797 | 1.61754 | ||
| 12487 | 2022.12.27 14:17 | modify | 1106 | 0.10 | 1.64023 | 1.62797 | 1.62023 | ||
| 12488 | 2022.12.27 14:17 | modify | 1098 | 0.10 | 1.64077 | 1.62797 | 1.62077 | ||
| 12489 | 2022.12.27 14:17 | modify | 1127 | 0.10 | 1.63688 | 1.62775 | 1.61688 | ||
| 12490 | 2022.12.27 14:17 | modify | 1126 | 0.10 | 1.63736 | 1.62775 | 1.61736 | ||
| 12491 | 2022.12.27 14:17 | modify | 1122 | 0.10 | 1.63735 | 1.62775 | 1.61735 | ||
| 12492 | 2022.12.27 14:17 | modify | 1118 | 0.10 | 1.63993 | 1.62775 | 1.61993 | ||
| 12493 | 2022.12.27 14:17 | modify | 1115 | 0.10 | 1.63741 | 1.62775 | 1.61741 | ||
| 12494 | 2022.12.27 14:17 | modify | 1111 | 0.10 | 1.63833 | 1.62775 | 1.61833 | ||
| 12495 | 2022.12.27 14:17 | modify | 1110 | 0.10 | 1.64059 | 1.62775 | 1.62059 | ||
| 12496 | 2022.12.27 14:17 | modify | 1107 | 0.10 | 1.64056 | 1.62775 | 1.62056 | ||
| 12497 | 2022.12.27 14:17 | modify | 1104 | 0.10 | 1.64105 | 1.62775 | 1.62105 | ||
| 12498 | 2022.12.27 14:17 | modify | 1103 | 0.10 | 1.64228 | 1.62775 | 1.62228 | ||
| 12499 | 2022.12.27 14:17 | modify | 1099 | 0.10 | 1.64223 | 1.62775 | 1.62223 | ||
| 12500 | 2022.12.27 14:17 | modify | 1125 | 0.10 | 1.63832 | 1.62774 | 1.61832 | ||
| 12501 | 2022.12.27 14:17 | modify | 1129 | 0.10 | 1.63771 | 1.62765 | 1.61771 | ||
| 12502 | 2022.12.27 14:17 | modify | 1123 | 0.10 | 1.63824 | 1.62765 | 1.61824 | ||
| 12503 | 2022.12.27 14:17 | modify | 1121 | 0.10 | 1.63873 | 1.62765 | 1.61873 | ||
| 12504 | 2022.12.27 14:17 | modify | 1120 | 0.10 | 1.63824 | 1.62765 | 1.61824 | ||
| 12505 | 2022.12.27 14:17 | modify | 1117 | 0.10 | 1.63933 | 1.62765 | 1.61933 | ||
| 12506 | 2022.12.27 14:17 | modify | 1116 | 0.10 | 1.63724 | 1.62765 | 1.61724 | ||
| 12507 | 2022.12.27 14:17 | modify | 1113 | 0.10 | 1.63719 | 1.62765 | 1.62319 | ||
| 12508 | 2022.12.27 14:17 | modify | 1108 | 0.10 | 1.64240 | 1.62765 | 1.62240 | ||
| 12509 | 2022.12.27 14:17 | modify | 1105 | 0.10 | 1.64094 | 1.62765 | 1.62094 | ||
| 12510 | 2022.12.27 14:17 | modify | 1102 | 0.10 | 1.64194 | 1.62765 | 1.62194 | ||
| 12511 | 2022.12.27 14:17 | modify | 1100 | 0.10 | 1.64037 | 1.62765 | 1.62037 | ||
| 12512 | 2022.12.27 14:17 | modify | 1114 | 0.10 | 1.63717 | 1.62760 | 1.62317 | ||
| 12513 | 2022.12.27 14:17 | modify | 1128 | 0.10 | 1.63706 | 1.62746 | 1.61706 | ||
| 12514 | 2022.12.27 14:17 | modify | 1124 | 0.10 | 1.63973 | 1.62746 | 1.61973 | ||
| 12515 | 2022.12.27 14:17 | modify | 1119 | 0.10 | 1.64017 | 1.62746 | 1.62017 | ||
| 12516 | 2022.12.27 14:17 | modify | 1112 | 0.10 | 1.63757 | 1.62746 | 1.61757 | ||
| 12517 | 2022.12.27 14:17 | modify | 1109 | 0.10 | 1.63754 | 1.62746 | 1.61754 | ||
| 12518 | 2022.12.27 14:17 | modify | 1106 | 0.10 | 1.64023 | 1.62746 | 1.62023 | ||
| 12519 | 2022.12.27 14:17 | modify | 1098 | 0.10 | 1.64077 | 1.62746 | 1.62077 | ||
| 12520 | 2022.12.27 14:18 | modify | 1127 | 0.10 | 1.63688 | 1.62722 | 1.61688 | ||
| 12521 | 2022.12.27 14:18 | modify | 1126 | 0.10 | 1.63736 | 1.62722 | 1.61736 | ||
| 12522 | 2022.12.27 14:18 | modify | 1125 | 0.10 | 1.63832 | 1.62722 | 1.61832 | ||
| 12523 | 2022.12.27 14:18 | modify | 1122 | 0.10 | 1.63735 | 1.62722 | 1.61735 | ||
| 12524 | 2022.12.27 14:18 | modify | 1118 | 0.10 | 1.63993 | 1.62722 | 1.61993 | ||
| 12525 | 2022.12.27 14:18 | modify | 1115 | 0.10 | 1.63741 | 1.62722 | 1.61741 | ||
| 12526 | 2022.12.27 14:18 | modify | 1111 | 0.10 | 1.63833 | 1.62722 | 1.61833 | ||
| 12527 | 2022.12.27 14:18 | modify | 1110 | 0.10 | 1.64059 | 1.62722 | 1.62059 | ||
| 12528 | 2022.12.27 14:18 | modify | 1107 | 0.10 | 1.64056 | 1.62722 | 1.62056 | ||
| 12529 | 2022.12.27 14:18 | modify | 1104 | 0.10 | 1.64105 | 1.62722 | 1.62105 | ||
| 12530 | 2022.12.27 14:18 | modify | 1103 | 0.10 | 1.64228 | 1.62722 | 1.62228 | ||
| 12531 | 2022.12.27 14:18 | modify | 1099 | 0.10 | 1.64223 | 1.62722 | 1.62223 | ||
| 12532 | 2022.12.27 14:18 | t/p | 1113 | 0.10 | 1.62319 | 1.62765 | 1.62319 | 105.76 | 36524.18 |
| 12533 | 2022.12.27 14:18 | t/p | 1114 | 0.10 | 1.62317 | 1.62760 | 1.62317 | 105.76 | 36629.94 |
| 12534 | 2022.12.27 14:19 | modify | 1129 | 0.10 | 1.63771 | 1.62713 | 1.61771 | ||
| 12535 | 2022.12.27 14:19 | modify | 1123 | 0.10 | 1.63824 | 1.62713 | 1.61824 | ||
| 12536 | 2022.12.27 14:19 | modify | 1121 | 0.10 | 1.63873 | 1.62713 | 1.61873 | ||
| 12537 | 2022.12.27 14:19 | modify | 1120 | 0.10 | 1.63824 | 1.62713 | 1.61824 | ||
| 12538 | 2022.12.27 14:19 | modify | 1117 | 0.10 | 1.63933 | 1.62713 | 1.61933 | ||
| 12539 | 2022.12.27 14:19 | modify | 1116 | 0.10 | 1.63724 | 1.62713 | 1.61724 | ||
| 12540 | 2022.12.27 14:19 | modify | 1108 | 0.10 | 1.64240 | 1.62713 | 1.62240 | ||
| 12541 | 2022.12.27 14:19 | modify | 1105 | 0.10 | 1.64094 | 1.62713 | 1.62094 | ||
| 12542 | 2022.12.27 14:19 | modify | 1102 | 0.10 | 1.64194 | 1.62713 | 1.62194 | ||
| 12543 | 2022.12.27 14:19 | modify | 1100 | 0.10 | 1.64037 | 1.62713 | 1.62037 | ||
| 12544 | 2022.12.27 14:19 | modify | 1128 | 0.10 | 1.63706 | 1.62693 | 1.61706 | ||
| 12545 | 2022.12.27 14:19 | modify | 1124 | 0.10 | 1.63973 | 1.62693 | 1.61973 | ||
| 12546 | 2022.12.27 14:19 | modify | 1119 | 0.10 | 1.64017 | 1.62693 | 1.62017 | ||
| 12547 | 2022.12.27 14:19 | modify | 1112 | 0.10 | 1.63757 | 1.62693 | 1.61757 | ||
| 12548 | 2022.12.27 14:19 | modify | 1109 | 0.10 | 1.63754 | 1.62693 | 1.61754 | ||
| 12549 | 2022.12.27 14:19 | modify | 1106 | 0.10 | 1.64023 | 1.62693 | 1.62023 | ||
| 12550 | 2022.12.27 14:19 | modify | 1098 | 0.10 | 1.64077 | 1.62693 | 1.62077 | ||
| 12551 | 2022.12.27 14:22 | modify | 1127 | 0.10 | 1.63688 | 1.62672 | 1.61688 | ||
| 12552 | 2022.12.27 14:22 | modify | 1126 | 0.10 | 1.63736 | 1.62672 | 1.61736 | ||
| 12553 | 2022.12.27 14:22 | modify | 1125 | 0.10 | 1.63832 | 1.62672 | 1.61832 | ||
| 12554 | 2022.12.27 14:22 | modify | 1122 | 0.10 | 1.63735 | 1.62672 | 1.61735 | ||
| 12555 | 2022.12.27 14:22 | modify | 1118 | 0.10 | 1.63993 | 1.62672 | 1.61993 | ||
| 12556 | 2022.12.27 14:22 | modify | 1115 | 0.10 | 1.63741 | 1.62672 | 1.61741 | ||
| 12557 | 2022.12.27 14:22 | modify | 1111 | 0.10 | 1.63833 | 1.62672 | 1.61833 | ||
| 12558 | 2022.12.27 14:22 | modify | 1110 | 0.10 | 1.64059 | 1.62672 | 1.62059 | ||
| 12559 | 2022.12.27 14:22 | modify | 1107 | 0.10 | 1.64056 | 1.62672 | 1.62056 | ||
| 12560 | 2022.12.27 14:22 | modify | 1104 | 0.10 | 1.64105 | 1.62672 | 1.62105 | ||
| 12561 | 2022.12.27 14:22 | modify | 1103 | 0.10 | 1.64228 | 1.62672 | 1.62228 | ||
| 12562 | 2022.12.27 14:22 | modify | 1099 | 0.10 | 1.64223 | 1.62672 | 1.62223 | ||
| 12563 | 2022.12.27 14:22 | modify | 1129 | 0.10 | 1.63771 | 1.62661 | 1.61771 | ||
| 12564 | 2022.12.27 14:22 | modify | 1123 | 0.10 | 1.63824 | 1.62661 | 1.61824 | ||
| 12565 | 2022.12.27 14:22 | modify | 1121 | 0.10 | 1.63873 | 1.62661 | 1.61873 | ||
| 12566 | 2022.12.27 14:22 | modify | 1120 | 0.10 | 1.63824 | 1.62661 | 1.61824 | ||
| 12567 | 2022.12.27 14:22 | modify | 1117 | 0.10 | 1.63933 | 1.62661 | 1.61933 | ||
| 12568 | 2022.12.27 14:22 | modify | 1116 | 0.10 | 1.63724 | 1.62661 | 1.61724 | ||
| 12569 | 2022.12.27 14:22 | modify | 1108 | 0.10 | 1.64240 | 1.62661 | 1.62240 | ||
| 12570 | 2022.12.27 14:22 | modify | 1105 | 0.10 | 1.64094 | 1.62661 | 1.62094 | ||
| 12571 | 2022.12.27 14:22 | modify | 1102 | 0.10 | 1.64194 | 1.62661 | 1.62194 | ||
| 12572 | 2022.12.27 14:22 | modify | 1100 | 0.10 | 1.64037 | 1.62661 | 1.62037 | ||
| 12573 | 2022.12.27 14:22 | modify | 1128 | 0.10 | 1.63706 | 1.62641 | 1.61706 | ||
| 12574 | 2022.12.27 14:22 | modify | 1124 | 0.10 | 1.63973 | 1.62641 | 1.61973 | ||
| 12575 | 2022.12.27 14:22 | modify | 1119 | 0.10 | 1.64017 | 1.62641 | 1.62017 | ||
| 12576 | 2022.12.27 14:22 | modify | 1112 | 0.10 | 1.63757 | 1.62641 | 1.61757 | ||
| 12577 | 2022.12.27 14:22 | modify | 1109 | 0.10 | 1.63754 | 1.62641 | 1.61754 | ||
| 12578 | 2022.12.27 14:22 | modify | 1106 | 0.10 | 1.64023 | 1.62641 | 1.62023 | ||
| 12579 | 2022.12.27 14:22 | modify | 1098 | 0.10 | 1.64077 | 1.62641 | 1.62077 | ||
| 12580 | 2022.12.27 14:22 | t/p | 1108 | 0.10 | 1.62240 | 1.62661 | 1.62240 | 151.01 | 36780.95 |
| 12581 | 2022.12.27 15:00 | sell | 1135 | 0.10 | 1.62378 | 0.00000 | 0.00000 | ||
| 12582 | 2022.12.27 15:00 | modify | 1135 | 0.10 | 1.62378 | 1.64778 | 1.60378 | ||
| 12583 | 2022.12.27 16:00 | sell | 1136 | 0.10 | 1.62228 | 0.00000 | 0.00000 | ||
| 12584 | 2022.12.27 16:00 | modify | 1136 | 0.10 | 1.62228 | 1.64628 | 1.60228 | ||
| 12585 | 2022.12.27 17:00 | sell | 1137 | 0.10 | 1.62446 | 0.00000 | 0.00000 | ||
| 12586 | 2022.12.27 17:00 | modify | 1137 | 0.10 | 1.62446 | 1.64846 | 1.60446 | ||
| 12587 | 2022.12.27 17:37 | t/p | 1103 | 0.10 | 1.62228 | 1.62672 | 1.62228 | 151.10 | 36932.06 |
| 12588 | 2022.12.27 17:37 | t/p | 1099 | 0.10 | 1.62223 | 1.62672 | 1.62223 | 151.10 | 37083.16 |
| 12589 | 2022.12.27 17:37 | modify | 1127 | 0.10 | 1.63688 | 1.62620 | 1.61688 | ||
| 12590 | 2022.12.27 17:37 | modify | 1126 | 0.10 | 1.63736 | 1.62620 | 1.61736 | ||
| 12591 | 2022.12.27 17:37 | modify | 1125 | 0.10 | 1.63832 | 1.62620 | 1.61832 | ||
| 12592 | 2022.12.27 17:37 | modify | 1122 | 0.10 | 1.63735 | 1.62620 | 1.61735 | ||
| 12593 | 2022.12.27 17:37 | modify | 1118 | 0.10 | 1.63993 | 1.62620 | 1.61993 | ||
| 12594 | 2022.12.27 17:37 | modify | 1115 | 0.10 | 1.63741 | 1.62620 | 1.61741 | ||
| 12595 | 2022.12.27 17:37 | modify | 1111 | 0.10 | 1.63833 | 1.62620 | 1.61833 | ||
| 12596 | 2022.12.27 17:37 | modify | 1110 | 0.10 | 1.64059 | 1.62620 | 1.62059 | ||
| 12597 | 2022.12.27 17:37 | modify | 1107 | 0.10 | 1.64056 | 1.62620 | 1.62056 | ||
| 12598 | 2022.12.27 17:37 | modify | 1104 | 0.10 | 1.64105 | 1.62620 | 1.62105 | ||
| 12599 | 2022.12.27 17:38 | modify | 1129 | 0.10 | 1.63771 | 1.62610 | 1.61771 | ||
| 12600 | 2022.12.27 17:38 | modify | 1123 | 0.10 | 1.63824 | 1.62610 | 1.61824 | ||
| 12601 | 2022.12.27 17:38 | modify | 1121 | 0.10 | 1.63873 | 1.62610 | 1.61873 | ||
| 12602 | 2022.12.27 17:38 | modify | 1120 | 0.10 | 1.63824 | 1.62610 | 1.61824 | ||
| 12603 | 2022.12.27 17:38 | modify | 1117 | 0.10 | 1.63933 | 1.62610 | 1.61933 | ||
| 12604 | 2022.12.27 17:38 | modify | 1116 | 0.10 | 1.63724 | 1.62610 | 1.61724 | ||
| 12605 | 2022.12.27 17:38 | modify | 1105 | 0.10 | 1.64094 | 1.62610 | 1.62094 | ||
| 12606 | 2022.12.27 17:38 | modify | 1102 | 0.10 | 1.64194 | 1.62610 | 1.62194 | ||
| 12607 | 2022.12.27 17:38 | modify | 1100 | 0.10 | 1.64037 | 1.62610 | 1.62037 | ||
| 12608 | 2022.12.27 17:38 | t/p | 1102 | 0.10 | 1.62194 | 1.62610 | 1.62194 | 151.10 | 37234.27 |
| 12609 | 2022.12.27 17:38 | modify | 1128 | 0.10 | 1.63706 | 1.62589 | 1.61706 | ||
| 12610 | 2022.12.27 17:38 | modify | 1124 | 0.10 | 1.63973 | 1.62589 | 1.61973 | ||
| 12611 | 2022.12.27 17:38 | modify | 1119 | 0.10 | 1.64017 | 1.62589 | 1.62017 | ||
| 12612 | 2022.12.27 17:38 | modify | 1112 | 0.10 | 1.63757 | 1.62589 | 1.61757 | ||
| 12613 | 2022.12.27 17:38 | modify | 1109 | 0.10 | 1.63754 | 1.62589 | 1.61754 | ||
| 12614 | 2022.12.27 17:38 | modify | 1106 | 0.10 | 1.64023 | 1.62589 | 1.62023 | ||
| 12615 | 2022.12.27 17:38 | modify | 1098 | 0.10 | 1.64077 | 1.62589 | 1.62077 | ||
| 12616 | 2022.12.27 17:42 | modify | 1127 | 0.10 | 1.63688 | 1.62570 | 1.61688 | ||
| 12617 | 2022.12.27 17:42 | modify | 1126 | 0.10 | 1.63736 | 1.62570 | 1.61736 | ||
| 12618 | 2022.12.27 17:42 | modify | 1125 | 0.10 | 1.63832 | 1.62570 | 1.61832 | ||
| 12619 | 2022.12.27 17:42 | modify | 1122 | 0.10 | 1.63735 | 1.62570 | 1.61735 | ||
| 12620 | 2022.12.27 17:42 | modify | 1118 | 0.10 | 1.63993 | 1.62570 | 1.61993 | ||
| 12621 | 2022.12.27 17:42 | modify | 1115 | 0.10 | 1.63741 | 1.62570 | 1.61741 | ||
| 12622 | 2022.12.27 17:42 | modify | 1111 | 0.10 | 1.63833 | 1.62570 | 1.61833 | ||
| 12623 | 2022.12.27 17:42 | modify | 1110 | 0.10 | 1.64059 | 1.62570 | 1.62059 | ||
| 12624 | 2022.12.27 17:42 | modify | 1107 | 0.10 | 1.64056 | 1.62570 | 1.62056 | ||
| 12625 | 2022.12.27 17:42 | modify | 1104 | 0.10 | 1.64105 | 1.62570 | 1.62105 | ||
| 12626 | 2022.12.27 17:42 | modify | 1129 | 0.10 | 1.63771 | 1.62560 | 1.61771 | ||
| 12627 | 2022.12.27 17:42 | modify | 1123 | 0.10 | 1.63824 | 1.62560 | 1.61824 | ||
| 12628 | 2022.12.27 17:42 | modify | 1121 | 0.10 | 1.63873 | 1.62560 | 1.61873 | ||
| 12629 | 2022.12.27 17:42 | modify | 1120 | 0.10 | 1.63824 | 1.62560 | 1.61824 | ||
| 12630 | 2022.12.27 17:42 | modify | 1117 | 0.10 | 1.63933 | 1.62560 | 1.61933 | ||
| 12631 | 2022.12.27 17:42 | modify | 1116 | 0.10 | 1.63724 | 1.62560 | 1.61724 | ||
| 12632 | 2022.12.27 17:42 | modify | 1105 | 0.10 | 1.64094 | 1.62560 | 1.62094 | ||
| 12633 | 2022.12.27 17:42 | modify | 1100 | 0.10 | 1.64037 | 1.62560 | 1.62037 | ||
| 12634 | 2022.12.27 17:47 | modify | 1128 | 0.10 | 1.63706 | 1.62536 | 1.61706 | ||
| 12635 | 2022.12.27 17:47 | modify | 1124 | 0.10 | 1.63973 | 1.62536 | 1.61973 | ||
| 12636 | 2022.12.27 17:47 | modify | 1119 | 0.10 | 1.64017 | 1.62536 | 1.62017 | ||
| 12637 | 2022.12.27 17:47 | modify | 1112 | 0.10 | 1.63757 | 1.62536 | 1.61757 | ||
| 12638 | 2022.12.27 17:47 | modify | 1109 | 0.10 | 1.63754 | 1.62536 | 1.61754 | ||
| 12639 | 2022.12.27 17:47 | modify | 1106 | 0.10 | 1.64023 | 1.62536 | 1.62023 | ||
| 12640 | 2022.12.27 17:47 | modify | 1098 | 0.10 | 1.64077 | 1.62536 | 1.62077 | ||
| 12641 | 2022.12.27 18:00 | sell | 1138 | 0.10 | 1.62130 | 0.00000 | 0.00000 | ||
| 12642 | 2022.12.27 18:00 | modify | 1138 | 0.10 | 1.62130 | 1.64530 | 1.60130 | ||
| 12643 | 2022.12.27 18:33 | s/l | 1098 | 0.10 | 1.62536 | 1.62536 | 1.62077 | 116.49 | 37350.76 |
| 12644 | 2022.12.27 18:33 | s/l | 1106 | 0.10 | 1.62536 | 1.62536 | 1.62023 | 112.33 | 37463.09 |
| 12645 | 2022.12.27 18:33 | s/l | 1109 | 0.10 | 1.62536 | 1.62536 | 1.61754 | 92.04 | 37555.14 |
| 12646 | 2022.12.27 18:33 | s/l | 1112 | 0.10 | 1.62536 | 1.62536 | 1.61757 | 92.27 | 37647.41 |
| 12647 | 2022.12.27 18:33 | s/l | 1119 | 0.10 | 1.62536 | 1.62536 | 1.62017 | 111.78 | 37759.19 |
| 12648 | 2022.12.27 18:33 | s/l | 1124 | 0.10 | 1.62536 | 1.62536 | 1.61973 | 108.46 | 37867.65 |
| 12649 | 2022.12.27 18:33 | s/l | 1128 | 0.10 | 1.62536 | 1.62536 | 1.61706 | 88.33 | 37955.98 |
| 12650 | 2022.12.27 18:34 | s/l | 1100 | 0.10 | 1.62560 | 1.62560 | 1.62037 | 111.66 | 38067.65 |
| 12651 | 2022.12.27 18:34 | s/l | 1105 | 0.10 | 1.62560 | 1.62560 | 1.62094 | 115.87 | 38183.52 |
| 12652 | 2022.12.27 18:34 | s/l | 1116 | 0.10 | 1.62560 | 1.62560 | 1.61724 | 87.97 | 38271.49 |
| 12653 | 2022.12.27 18:34 | s/l | 1117 | 0.10 | 1.62560 | 1.62560 | 1.61933 | 103.64 | 38375.13 |
| 12654 | 2022.12.27 18:34 | s/l | 1120 | 0.10 | 1.62560 | 1.62560 | 1.61824 | 95.42 | 38470.56 |
| 12655 | 2022.12.27 18:34 | s/l | 1121 | 0.10 | 1.62560 | 1.62560 | 1.61873 | 99.11 | 38569.67 |
| 12656 | 2022.12.27 18:34 | s/l | 1123 | 0.10 | 1.62560 | 1.62560 | 1.61824 | 95.42 | 38665.09 |
| 12657 | 2022.12.27 18:34 | s/l | 1129 | 0.10 | 1.62560 | 1.62560 | 1.61771 | 91.42 | 38756.51 |
| 12658 | 2022.12.27 18:34 | s/l | 1104 | 0.10 | 1.62570 | 1.62570 | 1.62105 | 115.94 | 38872.45 |
| 12659 | 2022.12.27 18:34 | s/l | 1107 | 0.10 | 1.62570 | 1.62570 | 1.62056 | 112.24 | 38984.70 |
| 12660 | 2022.12.27 18:34 | s/l | 1110 | 0.10 | 1.62570 | 1.62570 | 1.62059 | 112.47 | 39097.17 |
| 12661 | 2022.12.27 18:34 | s/l | 1111 | 0.10 | 1.62570 | 1.62570 | 1.61833 | 95.43 | 39192.60 |
| 12662 | 2022.12.27 18:34 | s/l | 1115 | 0.10 | 1.62570 | 1.62570 | 1.61741 | 88.49 | 39281.09 |
| 12663 | 2022.12.27 18:34 | s/l | 1118 | 0.10 | 1.62570 | 1.62570 | 1.61993 | 107.40 | 39388.50 |
| 12664 | 2022.12.27 18:34 | s/l | 1122 | 0.10 | 1.62570 | 1.62570 | 1.61735 | 87.95 | 39476.45 |
| 12665 | 2022.12.27 18:34 | s/l | 1125 | 0.10 | 1.62570 | 1.62570 | 1.61832 | 95.26 | 39571.71 |
| 12666 | 2022.12.27 18:34 | s/l | 1126 | 0.10 | 1.62570 | 1.62570 | 1.61736 | 88.02 | 39659.73 |
| 12667 | 2022.12.27 18:34 | s/l | 1127 | 0.10 | 1.62570 | 1.62570 | 1.61688 | 84.40 | 39744.13 |
| 12668 | 2022.12.27 19:10 | modify | 1138 | 0.10 | 1.62130 | 1.64530 | 1.60730 | ||
| 12669 | 2022.12.27 19:24 | modify | 1138 | 0.10 | 1.62130 | 1.64530 | 1.60830 | ||
| 12670 | 2022.12.27 19:24 | modify | 1136 | 0.10 | 1.62228 | 1.64628 | 1.60828 | ||
| 12671 | 2022.12.28 04:00 | sell | 1139 | 0.10 | 1.62503 | 0.00000 | 0.00000 | ||
| 12672 | 2022.12.28 04:00 | modify | 1139 | 0.10 | 1.62503 | 1.64903 | 1.60503 | ||
| 12673 | 2022.12.28 06:00 | sell | 1140 | 0.10 | 1.62704 | 0.00000 | 0.00000 | ||
| 12674 | 2022.12.28 06:00 | modify | 1140 | 0.10 | 1.62704 | 1.65104 | 1.60704 | ||
| 12675 | 2022.12.28 06:20 | modify | 1136 | 0.10 | 1.62228 | 1.64628 | 1.60928 | ||
| 12676 | 2022.12.28 06:20 | modify | 1138 | 0.10 | 1.62130 | 1.64530 | 1.60930 | ||
| 12677 | 2022.12.28 07:30 | modify | 1135 | 0.10 | 1.62378 | 1.64778 | 1.60978 | ||
| 12678 | 2022.12.28 07:30 | modify | 1138 | 0.10 | 1.62130 | 1.64530 | 1.61030 | ||
| 12679 | 2022.12.28 07:30 | modify | 1136 | 0.10 | 1.62228 | 1.64628 | 1.61028 | ||
| 12680 | 2022.12.28 09:00 | sell | 1141 | 0.10 | 1.62680 | 0.00000 | 0.00000 | ||
| 12681 | 2022.12.28 09:00 | modify | 1141 | 0.10 | 1.62680 | 1.65080 | 1.60680 | ||
| 12682 | 2022.12.28 10:59 | modify | 1137 | 0.10 | 1.62446 | 1.64846 | 1.61046 | ||
| 12683 | 2022.12.28 11:06 | modify | 1135 | 0.10 | 1.62378 | 1.64778 | 1.61078 | ||
| 12684 | 2022.12.28 11:07 | modify | 1139 | 0.10 | 1.62503 | 1.64903 | 1.61103 | ||
| 12685 | 2022.12.28 11:07 | modify | 1136 | 0.10 | 1.62228 | 1.64628 | 1.61128 | ||
| 12686 | 2022.12.28 11:07 | modify | 1138 | 0.10 | 1.62130 | 1.64530 | 1.61130 | ||
| 12687 | 2022.12.28 11:07 | modify | 1137 | 0.10 | 1.62446 | 1.64846 | 1.61146 | ||
| 12688 | 2022.12.28 11:07 | modify | 1134 | 0.10 | 1.62555 | 1.64955 | 1.61155 | ||
| 12689 | 2022.12.28 11:07 | modify | 1135 | 0.10 | 1.62378 | 1.64778 | 1.61178 | ||
| 12690 | 2022.12.28 11:09 | modify | 1139 | 0.10 | 1.62503 | 1.64903 | 1.61203 | ||
| 12691 | 2022.12.28 11:10 | modify | 1138 | 0.10 | 1.62130 | 1.64530 | 1.61230 | ||
| 12692 | 2022.12.28 11:10 | modify | 1136 | 0.10 | 1.62228 | 1.64628 | 1.61228 | ||
| 12693 | 2022.12.28 11:52 | modify | 1137 | 0.10 | 1.62446 | 1.64846 | 1.61246 | ||
| 12694 | 2022.12.28 11:53 | modify | 1134 | 0.10 | 1.62555 | 1.64955 | 1.61255 | ||
| 12695 | 2022.12.28 11:54 | modify | 1141 | 0.10 | 1.62680 | 1.65080 | 1.61280 | ||
| 12696 | 2022.12.28 11:54 | modify | 1135 | 0.10 | 1.62378 | 1.64778 | 1.61278 | ||
| 12697 | 2022.12.28 11:56 | modify | 1139 | 0.10 | 1.62503 | 1.64903 | 1.61303 | ||
| 12698 | 2022.12.28 11:56 | modify | 1140 | 0.10 | 1.62704 | 1.65104 | 1.61304 | ||
| 12699 | 2022.12.28 13:06 | modify | 1138 | 0.10 | 1.62130 | 1.64530 | 1.61330 | ||
| 12700 | 2022.12.28 13:06 | modify | 1136 | 0.10 | 1.62228 | 1.64628 | 1.61328 | ||
| 12701 | 2022.12.28 13:58 | modify | 1137 | 0.10 | 1.62446 | 1.64846 | 1.61346 | ||
| 12702 | 2022.12.28 14:01 | modify | 1134 | 0.10 | 1.62555 | 1.64955 | 1.61355 | ||
| 12703 | 2022.12.28 14:02 | modify | 1135 | 0.10 | 1.62378 | 1.64778 | 1.61378 | ||
| 12704 | 2022.12.28 14:02 | modify | 1141 | 0.10 | 1.62680 | 1.65080 | 1.61380 | ||
| 12705 | 2022.12.28 14:02 | modify | 1139 | 0.10 | 1.62503 | 1.64903 | 1.61403 | ||
| 12706 | 2022.12.28 14:02 | modify | 1140 | 0.10 | 1.62704 | 1.65104 | 1.61404 | ||
| 12707 | 2022.12.28 14:06 | modify | 1138 | 0.10 | 1.62130 | 1.64530 | 1.61430 | ||
| 12708 | 2022.12.28 14:06 | modify | 1136 | 0.10 | 1.62228 | 1.64628 | 1.61428 | ||
| 12709 | 2022.12.28 14:07 | modify | 1137 | 0.10 | 1.62446 | 1.64846 | 1.61446 | ||
| 12710 | 2022.12.28 14:07 | modify | 1134 | 0.10 | 1.62555 | 1.64955 | 1.61455 | ||
| 12711 | 2022.12.28 14:25 | modify | 1135 | 0.10 | 1.62378 | 1.64778 | 1.61478 | ||
| 12712 | 2022.12.28 14:25 | modify | 1141 | 0.10 | 1.62680 | 1.65080 | 1.61480 | ||
| 12713 | 2022.12.28 14:25 | modify | 1140 | 0.10 | 1.62704 | 1.65104 | 1.61504 | ||
| 12714 | 2022.12.28 14:25 | modify | 1139 | 0.10 | 1.62503 | 1.64903 | 1.61503 | ||
| 12715 | 2022.12.28 14:25 | modify | 1133 | 0.10 | 1.62904 | 1.65304 | 1.61504 | ||
| 12716 | 2022.12.28 14:27 | modify | 1136 | 0.10 | 1.62228 | 1.64628 | 1.61528 | ||
| 12717 | 2022.12.28 14:27 | modify | 1138 | 0.10 | 1.62130 | 1.64530 | 1.61530 | ||
| 12718 | 2022.12.28 14:27 | modify | 1132 | 0.10 | 1.62939 | 1.65339 | 1.61539 | ||
| 12719 | 2022.12.28 14:27 | modify | 1137 | 0.10 | 1.62446 | 1.64846 | 1.61546 | ||
| 12720 | 2022.12.28 14:27 | modify | 1134 | 0.10 | 1.62555 | 1.64955 | 1.61555 | ||
| 12721 | 2022.12.28 14:27 | modify | 1135 | 0.10 | 1.62378 | 1.64778 | 1.61578 | ||
| 12722 | 2022.12.28 14:29 | modify | 1141 | 0.10 | 1.62680 | 1.65080 | 1.61580 | ||
| 12723 | 2022.12.28 14:36 | modify | 1139 | 0.10 | 1.62503 | 1.64903 | 1.61603 | ||
| 12724 | 2022.12.28 14:36 | modify | 1140 | 0.10 | 1.62704 | 1.65104 | 1.61604 | ||
| 12725 | 2022.12.28 14:36 | modify | 1133 | 0.10 | 1.62904 | 1.65304 | 1.61604 | ||
| 12726 | 2022.12.28 14:36 | modify | 1138 | 0.10 | 1.62130 | 1.64530 | 1.61630 | ||
| 12727 | 2022.12.28 14:36 | modify | 1136 | 0.10 | 1.62228 | 1.64628 | 1.61628 | ||
| 12728 | 2022.12.28 14:36 | modify | 1132 | 0.10 | 1.62939 | 1.65339 | 1.61639 | ||
| 12729 | 2022.12.28 14:36 | modify | 1137 | 0.10 | 1.62446 | 1.64846 | 1.61646 | ||
| 12730 | 2022.12.28 14:36 | modify | 1134 | 0.10 | 1.62555 | 1.64955 | 1.61655 | ||
| 12731 | 2022.12.28 14:37 | modify | 1141 | 0.10 | 1.62680 | 1.65080 | 1.61680 | ||
| 12732 | 2022.12.28 14:37 | modify | 1135 | 0.10 | 1.62378 | 1.64778 | 1.61678 | ||
| 12733 | 2022.12.28 14:37 | modify | 1140 | 0.10 | 1.62704 | 1.65104 | 1.61704 | ||
| 12734 | 2022.12.28 14:37 | modify | 1139 | 0.10 | 1.62503 | 1.64903 | 1.61703 | ||
| 12735 | 2022.12.28 14:37 | modify | 1133 | 0.10 | 1.62904 | 1.65304 | 1.61704 | ||
| 12736 | 2022.12.28 14:45 | modify | 1138 | 0.10 | 1.62130 | 1.64530 | 1.61730 | ||
| 12737 | 2022.12.28 14:45 | modify | 1136 | 0.10 | 1.62228 | 1.64628 | 1.61728 | ||
| 12738 | 2022.12.28 14:45 | modify | 1132 | 0.10 | 1.62939 | 1.65339 | 1.61739 | ||
| 12739 | 2022.12.28 14:46 | modify | 1137 | 0.10 | 1.62446 | 1.64846 | 1.61746 | ||
| 12740 | 2022.12.28 14:46 | modify | 1131 | 0.10 | 1.63154 | 1.65554 | 1.61754 | ||
| 12741 | 2022.12.28 14:46 | modify | 1134 | 0.10 | 1.62555 | 1.64955 | 1.61755 | ||
| 12742 | 2022.12.28 14:46 | modify | 1130 | 0.10 | 1.63161 | 1.65561 | 1.61761 | ||
| 12743 | 2022.12.28 14:50 | modify | 1135 | 0.10 | 1.62378 | 1.64778 | 1.61778 | ||
| 12744 | 2022.12.28 14:50 | modify | 1141 | 0.10 | 1.62680 | 1.65080 | 1.61780 | ||
| 12745 | 2022.12.28 14:50 | modify | 1139 | 0.10 | 1.62503 | 1.64903 | 1.61803 | ||
| 12746 | 2022.12.28 14:50 | modify | 1140 | 0.10 | 1.62704 | 1.65104 | 1.61804 | ||
| 12747 | 2022.12.28 14:50 | modify | 1133 | 0.10 | 1.62904 | 1.65304 | 1.61804 | ||
| 12748 | 2022.12.28 14:51 | modify | 1138 | 0.10 | 1.62130 | 1.64530 | 1.61830 | ||
| 12749 | 2022.12.28 14:51 | modify | 1136 | 0.10 | 1.62228 | 1.64628 | 1.61828 | ||
| 12750 | 2022.12.28 14:52 | modify | 1132 | 0.10 | 1.62939 | 1.65339 | 1.61839 | ||
| 12751 | 2022.12.28 14:52 | modify | 1137 | 0.10 | 1.62446 | 1.64846 | 1.61846 | ||
| 12752 | 2022.12.28 14:52 | modify | 1134 | 0.10 | 1.62555 | 1.64955 | 1.61855 | ||
| 12753 | 2022.12.28 14:52 | modify | 1131 | 0.10 | 1.63154 | 1.65554 | 1.61854 | ||
| 12754 | 2022.12.28 14:52 | modify | 1130 | 0.10 | 1.63161 | 1.65561 | 1.61861 | ||
| 12755 | 2022.12.28 15:00 | modify | 1141 | 0.10 | 1.62680 | 1.65080 | 1.61880 | ||
| 12756 | 2022.12.28 15:00 | modify | 1135 | 0.10 | 1.62378 | 1.64778 | 1.61878 | ||
| 12757 | 2022.12.28 15:00 | modify | 1140 | 0.10 | 1.62704 | 1.65104 | 1.61904 | ||
| 12758 | 2022.12.28 15:00 | modify | 1139 | 0.10 | 1.62503 | 1.64903 | 1.61903 | ||
| 12759 | 2022.12.28 15:00 | modify | 1133 | 0.10 | 1.62904 | 1.65304 | 1.61904 | ||
| 12760 | 2022.12.28 15:31 | modify | 1138 | 0.10 | 1.62130 | 1.64530 | 1.61930 | ||
| 12761 | 2022.12.28 15:31 | modify | 1136 | 0.10 | 1.62228 | 1.64628 | 1.61928 | ||
| 12762 | 2022.12.28 15:31 | modify | 1132 | 0.10 | 1.62939 | 1.65339 | 1.61939 | ||
| 12763 | 2022.12.28 19:00 | sell | 1142 | 0.10 | 1.63483 | 0.00000 | 0.00000 | ||
| 12764 | 2022.12.28 19:00 | modify | 1142 | 0.10 | 1.63483 | 1.65883 | 1.61483 | ||
| 12765 | 2022.12.28 20:00 | sell | 1143 | 0.10 | 1.63489 | 0.00000 | 0.00000 | ||
| 12766 | 2022.12.28 20:00 | modify | 1143 | 0.10 | 1.63489 | 1.65889 | 1.61489 | ||
| 12767 | 2022.12.29 04:00 | sell | 1144 | 0.10 | 1.63549 | 0.00000 | 0.00000 | ||
| 12768 | 2022.12.29 04:00 | modify | 1144 | 0.10 | 1.63549 | 1.65949 | 1.61549 | ||
| 12769 | 2022.12.29 05:00 | sell | 1145 | 0.10 | 1.63451 | 0.00000 | 0.00000 | ||
| 12770 | 2022.12.29 05:00 | modify | 1145 | 0.10 | 1.63451 | 1.65851 | 1.61451 | ||
| 12771 | 2022.12.29 06:00 | sell | 1146 | 0.10 | 1.63520 | 0.00000 | 0.00000 | ||
| 12772 | 2022.12.29 06:00 | modify | 1146 | 0.10 | 1.63520 | 1.65920 | 1.61520 | ||
| 12773 | 2022.12.29 07:00 | sell | 1147 | 0.10 | 1.63477 | 0.00000 | 0.00000 | ||
| 12774 | 2022.12.29 07:00 | modify | 1147 | 0.10 | 1.63477 | 1.65877 | 1.61477 | ||
| 12775 | 2022.12.29 12:00 | sell | 1148 | 0.10 | 1.63437 | 0.00000 | 0.00000 | ||
| 12776 | 2022.12.29 12:00 | modify | 1148 | 0.10 | 1.63437 | 1.65837 | 1.61437 | ||
| 12777 | 2022.12.29 13:00 | sell | 1149 | 0.10 | 1.63548 | 0.00000 | 0.00000 | ||
| 12778 | 2022.12.29 13:00 | modify | 1149 | 0.10 | 1.63548 | 1.65948 | 1.61548 | ||
| 12779 | 2022.12.29 14:00 | sell | 1150 | 0.10 | 1.63511 | 0.00000 | 0.00000 | ||
| 12780 | 2022.12.29 14:00 | modify | 1150 | 0.10 | 1.63511 | 1.65911 | 1.61511 | ||
| 12781 | 2022.12.29 15:00 | sell | 1151 | 0.10 | 1.63153 | 0.00000 | 0.00000 | ||
| 12782 | 2022.12.29 15:00 | modify | 1151 | 0.10 | 1.63153 | 1.65553 | 1.61153 | ||
| 12783 | 2022.12.29 15:52 | modify | 1151 | 0.10 | 1.63153 | 1.65553 | 1.61753 | ||
| 12784 | 2022.12.29 17:00 | sell | 1152 | 0.10 | 1.63321 | 0.00000 | 0.00000 | ||
| 12785 | 2022.12.29 17:00 | modify | 1152 | 0.10 | 1.63321 | 1.65721 | 1.61321 | ||
| 12786 | 2022.12.29 18:00 | sell | 1153 | 0.10 | 1.63473 | 0.00000 | 0.00000 | ||
| 12787 | 2022.12.29 18:00 | modify | 1153 | 0.10 | 1.63473 | 1.65873 | 1.61473 | ||
| 12788 | 2022.12.30 05:00 | sell | 1154 | 0.10 | 1.63210 | 0.00000 | 0.00000 | ||
| 12789 | 2022.12.30 05:00 | modify | 1154 | 0.10 | 1.63210 | 1.65610 | 1.61210 | ||
| 12790 | 2022.12.30 06:00 | sell | 1155 | 0.10 | 1.63169 | 0.00000 | 0.00000 | ||
| 12791 | 2022.12.30 06:00 | modify | 1155 | 0.10 | 1.63169 | 1.65569 | 1.61169 | ||
| 12792 | 2022.12.30 07:00 | sell | 1156 | 0.10 | 1.63190 | 0.00000 | 0.00000 | ||
| 12793 | 2022.12.30 07:00 | modify | 1156 | 0.10 | 1.63190 | 1.65590 | 1.61190 | ||
| 12794 | 2022.12.30 08:00 | buy | 1157 | 0.10 | 1.63569 | 0.00000 | 0.00000 | ||
| 12795 | 2022.12.30 08:00 | modify | 1157 | 0.10 | 1.63569 | 1.61169 | 1.65569 | ||
| 12796 | 2022.12.30 09:09 | modify | 1157 | 0.10 | 1.63569 | 1.61169 | 1.64969 | ||
| 12797 | 2022.12.30 11:21 | modify | 1157 | 0.10 | 1.63569 | 1.61169 | 1.64869 | ||
| 12798 | 2022.12.30 11:52 | modify | 1157 | 0.10 | 1.63569 | 1.61169 | 1.64769 | ||
| 12799 | 2022.12.30 14:00 | buy | 1158 | 0.10 | 1.63212 | 0.00000 | 0.00000 | ||
| 12800 | 2022.12.30 14:00 | modify | 1158 | 0.10 | 1.63212 | 1.60812 | 1.65212 | ||
| 12801 | 2022.12.30 14:25 | modify | 1155 | 0.10 | 1.63169 | 1.65569 | 1.61769 | ||
| 12802 | 2022.12.30 14:38 | modify | 1156 | 0.10 | 1.63190 | 1.65590 | 1.61790 | ||
| 12803 | 2022.12.30 14:39 | modify | 1154 | 0.10 | 1.63210 | 1.65610 | 1.61810 | ||
| 12804 | 2022.12.30 14:39 | modify | 1151 | 0.10 | 1.63153 | 1.65553 | 1.61853 | ||
| 12805 | 2022.12.30 14:39 | modify | 1155 | 0.10 | 1.63169 | 1.65569 | 1.61869 | ||
| 12806 | 2022.12.30 15:00 | buy | 1159 | 0.10 | 1.63571 | 0.00000 | 0.00000 | ||
| 12807 | 2022.12.30 15:00 | modify | 1159 | 0.10 | 1.63571 | 1.61171 | 1.65571 | ||
| 12808 | 2022.12.30 15:58 | modify | 1159 | 0.10 | 1.63571 | 1.61171 | 1.64971 | ||
| 12809 | 2022.12.30 16:00 | buy | 1160 | 0.10 | 1.63015 | 0.00000 | 0.00000 | ||
| 12810 | 2022.12.30 16:00 | modify | 1160 | 0.10 | 1.63015 | 1.60615 | 1.65015 | ||
| 12811 | 2022.12.30 16:02 | modify | 1159 | 0.10 | 1.63571 | 1.61171 | 1.64871 | ||
| 12812 | 2022.12.30 17:00 | buy | 1161 | 0.10 | 1.63447 | 0.00000 | 0.00000 | ||
| 12813 | 2022.12.30 17:00 | modify | 1161 | 0.10 | 1.63447 | 1.61047 | 1.65447 | ||
| 12814 | 2022.12.30 21:41 | modify | 1156 | 0.10 | 1.63190 | 1.65590 | 1.61890 | ||
| 12815 | 2022.12.30 21:43 | modify | 1154 | 0.10 | 1.63210 | 1.65610 | 1.61910 | ||
| 12816 | 2022.12.30 21:47 | modify | 1152 | 0.10 | 1.63321 | 1.65721 | 1.61921 | ||
| 12817 | 2023.01.02 11:00 | buy | 1162 | 0.10 | 1.63443 | 0.00000 | 0.00000 | ||
| 12818 | 2023.01.02 11:00 | modify | 1162 | 0.10 | 1.63443 | 1.61043 | 1.65443 | ||
| 12819 | 2023.01.02 12:00 | buy | 1163 | 0.10 | 1.63530 | 0.00000 | 0.00000 | ||
| 12820 | 2023.01.02 12:00 | modify | 1163 | 0.10 | 1.63530 | 1.61130 | 1.65530 | ||
| 12821 | 2023.01.02 13:00 | buy | 1164 | 0.10 | 1.63655 | 0.00000 | 0.00000 | ||
| 12822 | 2023.01.02 13:00 | modify | 1164 | 0.10 | 1.63655 | 1.61255 | 1.65655 | ||
| 12823 | 2023.01.02 14:00 | buy | 1165 | 0.10 | 1.63610 | 0.00000 | 0.00000 | ||
| 12824 | 2023.01.02 14:00 | modify | 1165 | 0.10 | 1.63610 | 1.61210 | 1.65610 | ||
| 12825 | 2023.01.02 17:00 | sell | 1166 | 0.10 | 1.63429 | 0.00000 | 0.00000 | ||
| 12826 | 2023.01.02 17:00 | modify | 1166 | 0.10 | 1.63429 | 1.65829 | 1.61429 | ||
| 12827 | 2023.01.02 19:00 | sell | 1167 | 0.10 | 1.63413 | 0.00000 | 0.00000 | ||
| 12828 | 2023.01.02 19:00 | modify | 1167 | 0.10 | 1.63413 | 1.65813 | 1.61413 | ||
| 12829 | 2023.01.03 01:49 | modify | 1137 | 0.10 | 1.62446 | 1.64846 | 1.61946 | ||
| 12830 | 2023.01.03 01:49 | modify | 1151 | 0.10 | 1.63153 | 1.65553 | 1.61953 | ||
| 12831 | 2023.01.03 01:49 | modify | 1134 | 0.10 | 1.62555 | 1.64955 | 1.61955 | ||
| 12832 | 2023.01.03 01:49 | modify | 1131 | 0.10 | 1.63154 | 1.65554 | 1.61954 | ||
| 12833 | 2023.01.03 01:49 | modify | 1130 | 0.10 | 1.63161 | 1.65561 | 1.61961 | ||
| 12834 | 2023.01.03 01:49 | modify | 1155 | 0.10 | 1.63169 | 1.65569 | 1.61969 | ||
| 12835 | 2023.01.03 01:49 | modify | 1135 | 0.10 | 1.62378 | 1.64778 | 1.61978 | ||
| 12836 | 2023.01.03 01:49 | modify | 1141 | 0.10 | 1.62680 | 1.65080 | 1.61980 | ||
| 12837 | 2023.01.03 01:49 | modify | 1156 | 0.10 | 1.63190 | 1.65590 | 1.61990 | ||
| 12838 | 2023.01.03 01:50 | modify | 1139 | 0.10 | 1.62503 | 1.64903 | 1.62003 | ||
| 12839 | 2023.01.03 01:51 | modify | 1140 | 0.10 | 1.62704 | 1.65104 | 1.62004 | ||
| 12840 | 2023.01.03 01:51 | modify | 1133 | 0.10 | 1.62904 | 1.65304 | 1.62004 | ||
| 12841 | 2023.01.03 01:51 | modify | 1167 | 0.10 | 1.63413 | 1.65813 | 1.62013 | ||
| 12842 | 2023.01.03 01:51 | modify | 1154 | 0.10 | 1.63210 | 1.65610 | 1.62010 | ||
| 12843 | 2023.01.03 01:55 | modify | 1152 | 0.10 | 1.63321 | 1.65721 | 1.62021 | ||
| 12844 | 2023.01.03 01:55 | modify | 1166 | 0.10 | 1.63429 | 1.65829 | 1.62029 | ||
| 12845 | 2023.01.03 01:55 | modify | 1148 | 0.10 | 1.63437 | 1.65837 | 1.62037 | ||
| 12846 | 2023.01.03 01:55 | modify | 1138 | 0.10 | 1.62130 | 1.64530 | 1.62030 | ||
| 12847 | 2023.01.03 01:55 | modify | 1136 | 0.10 | 1.62228 | 1.64628 | 1.62028 | ||
| 12848 | 2023.01.03 01:55 | modify | 1132 | 0.10 | 1.62939 | 1.65339 | 1.62039 | ||
| 12849 | 2023.01.03 01:56 | modify | 1137 | 0.10 | 1.62446 | 1.64846 | 1.62046 | ||
| 12850 | 2023.01.03 01:56 | modify | 1151 | 0.10 | 1.63153 | 1.65553 | 1.62053 | ||
| 12851 | 2023.01.03 01:56 | modify | 1145 | 0.10 | 1.63451 | 1.65851 | 1.62051 | ||
| 12852 | 2023.01.03 01:56 | modify | 1134 | 0.10 | 1.62555 | 1.64955 | 1.62055 | ||
| 12853 | 2023.01.03 01:56 | modify | 1131 | 0.10 | 1.63154 | 1.65554 | 1.62054 | ||
| 12854 | 2023.01.03 01:56 | modify | 1130 | 0.10 | 1.63161 | 1.65561 | 1.62061 | ||
| 12855 | 2023.01.03 01:57 | modify | 1155 | 0.10 | 1.63169 | 1.65569 | 1.62069 | ||
| 12856 | 2023.01.03 01:57 | modify | 1153 | 0.10 | 1.63473 | 1.65873 | 1.62073 | ||
| 12857 | 2023.01.03 02:00 | modify | 1147 | 0.10 | 1.63477 | 1.65877 | 1.62077 | ||
| 12858 | 2023.01.03 02:00 | modify | 1141 | 0.10 | 1.62680 | 1.65080 | 1.62080 | ||
| 12859 | 2023.01.03 02:00 | modify | 1135 | 0.10 | 1.62378 | 1.64778 | 1.62078 | ||
| 12860 | 2023.01.03 02:00 | modify | 1142 | 0.10 | 1.63483 | 1.65883 | 1.62083 | ||
| 12861 | 2023.01.03 02:01 | modify | 1143 | 0.10 | 1.63489 | 1.65889 | 1.62089 | ||
| 12862 | 2023.01.03 02:01 | modify | 1156 | 0.10 | 1.63190 | 1.65590 | 1.62090 | ||
| 12863 | 2023.01.03 02:01 | modify | 1139 | 0.10 | 1.62503 | 1.64903 | 1.62103 | ||
| 12864 | 2023.01.03 02:01 | modify | 1140 | 0.10 | 1.62704 | 1.65104 | 1.62104 | ||
| 12865 | 2023.01.03 02:01 | modify | 1133 | 0.10 | 1.62904 | 1.65304 | 1.62104 | ||
| 12866 | 2023.01.03 02:02 | modify | 1154 | 0.10 | 1.63210 | 1.65610 | 1.62110 | ||
| 12867 | 2023.01.03 02:02 | modify | 1150 | 0.10 | 1.63511 | 1.65911 | 1.62111 | ||
| 12868 | 2023.01.03 02:03 | modify | 1167 | 0.10 | 1.63413 | 1.65813 | 1.62113 | ||
| 12869 | 2023.01.03 02:03 | modify | 1152 | 0.10 | 1.63321 | 1.65721 | 1.62121 | ||
| 12870 | 2023.01.03 02:03 | modify | 1146 | 0.10 | 1.63520 | 1.65920 | 1.62120 | ||
| 12871 | 2023.01.03 02:05 | modify | 1166 | 0.10 | 1.63429 | 1.65829 | 1.62129 | ||
| 12872 | 2023.01.03 02:05 | modify | 1138 | 0.10 | 1.62130 | 1.64530 | 1.62130 | ||
| 12873 | 2023.01.03 02:05 | modify | 1136 | 0.10 | 1.62228 | 1.64628 | 1.62128 | ||
| 12874 | 2023.01.03 02:05 | modify | 1148 | 0.10 | 1.63437 | 1.65837 | 1.62137 | ||
| 12875 | 2023.01.03 02:05 | modify | 1132 | 0.10 | 1.62939 | 1.65339 | 1.62139 | ||
| 12876 | 2023.01.03 02:05 | modify | 1149 | 0.10 | 1.63548 | 1.65948 | 1.62148 | ||
| 12877 | 2023.01.03 02:05 | modify | 1137 | 0.10 | 1.62446 | 1.64846 | 1.62146 | ||
| 12878 | 2023.01.03 02:05 | modify | 1151 | 0.10 | 1.63153 | 1.65553 | 1.62153 | ||
| 12879 | 2023.01.03 02:05 | modify | 1145 | 0.10 | 1.63451 | 1.65851 | 1.62151 | ||
| 12880 | 2023.01.03 02:05 | modify | 1144 | 0.10 | 1.63549 | 1.65949 | 1.62149 | ||
| 12881 | 2023.01.03 02:05 | modify | 1134 | 0.10 | 1.62555 | 1.64955 | 1.62155 | ||
| 12882 | 2023.01.03 02:05 | modify | 1131 | 0.10 | 1.63154 | 1.65554 | 1.62154 | ||
| 12883 | 2023.01.03 02:05 | modify | 1130 | 0.10 | 1.63161 | 1.65561 | 1.62161 | ||
| 12884 | 2023.01.03 02:07 | modify | 1155 | 0.10 | 1.63169 | 1.65569 | 1.62169 | ||
| 12885 | 2023.01.03 02:13 | modify | 1153 | 0.10 | 1.63473 | 1.65873 | 1.62173 | ||
| 12886 | 2023.01.03 02:14 | modify | 1147 | 0.10 | 1.63477 | 1.65877 | 1.62177 | ||
| 12887 | 2023.01.03 02:14 | modify | 1135 | 0.10 | 1.62378 | 1.64778 | 1.62178 | ||
| 12888 | 2023.01.03 02:14 | modify | 1141 | 0.10 | 1.62680 | 1.65080 | 1.62180 | ||
| 12889 | 2023.01.03 02:14 | modify | 1142 | 0.10 | 1.63483 | 1.65883 | 1.62183 | ||
| 12890 | 2023.01.03 02:14 | modify | 1156 | 0.10 | 1.63190 | 1.65590 | 1.62190 | ||
| 12891 | 2023.01.03 02:14 | modify | 1143 | 0.10 | 1.63489 | 1.65889 | 1.62189 | ||
| 12892 | 2023.01.03 02:15 | modify | 1139 | 0.10 | 1.62503 | 1.64903 | 1.62203 | ||
| 12893 | 2023.01.03 02:24 | modify | 1140 | 0.10 | 1.62704 | 1.65104 | 1.62204 | ||
| 12894 | 2023.01.03 02:24 | modify | 1133 | 0.10 | 1.62904 | 1.65304 | 1.62204 | ||
| 12895 | 2023.01.03 02:28 | modify | 1154 | 0.10 | 1.63210 | 1.65610 | 1.62210 | ||
| 12896 | 2023.01.03 02:33 | modify | 1150 | 0.10 | 1.63511 | 1.65911 | 1.62211 | ||
| 12897 | 2023.01.03 02:33 | modify | 1167 | 0.10 | 1.63413 | 1.65813 | 1.62213 | ||
| 12898 | 2023.01.03 02:33 | modify | 1146 | 0.10 | 1.63520 | 1.65920 | 1.62220 | ||
| 12899 | 2023.01.03 02:33 | modify | 1152 | 0.10 | 1.63321 | 1.65721 | 1.62221 | ||
| 12900 | 2023.01.03 02:33 | modify | 1136 | 0.10 | 1.62228 | 1.64628 | 1.62228 | ||
| 12901 | 2023.01.03 02:33 | modify | 1166 | 0.10 | 1.63429 | 1.65829 | 1.62229 | ||
| 12902 | 2023.01.03 02:33 | modify | 1138 | 0.10 | 1.62130 | 1.64530 | 1.62230 | ||
| 12903 | 2023.01.03 02:33 | modify | 1148 | 0.10 | 1.63437 | 1.65837 | 1.62237 | ||
| 12904 | 2023.01.03 02:33 | modify | 1132 | 0.10 | 1.62939 | 1.65339 | 1.62239 | ||
| 12905 | 2023.01.03 02:35 | modify | 1137 | 0.10 | 1.62446 | 1.64846 | 1.62246 | ||
| 12906 | 2023.01.03 02:35 | modify | 1149 | 0.10 | 1.63548 | 1.65948 | 1.62248 | ||
| 12907 | 2023.01.03 02:35 | modify | 1145 | 0.10 | 1.63451 | 1.65851 | 1.62251 | ||
| 12908 | 2023.01.03 02:35 | modify | 1144 | 0.10 | 1.63549 | 1.65949 | 1.62249 | ||
| 12909 | 2023.01.03 02:35 | modify | 1151 | 0.10 | 1.63153 | 1.65553 | 1.62253 | ||
| 12910 | 2023.01.03 02:35 | modify | 1134 | 0.10 | 1.62555 | 1.64955 | 1.62255 | ||
| 12911 | 2023.01.03 02:35 | modify | 1131 | 0.10 | 1.63154 | 1.65554 | 1.62254 | ||
| 12912 | 2023.01.03 02:35 | modify | 1130 | 0.10 | 1.63161 | 1.65561 | 1.62261 | ||
| 12913 | 2023.01.03 02:35 | modify | 1160 | 0.10 | 1.63015 | 1.63815 | 1.65015 | ||
| 12914 | 2023.01.03 02:35 | modify | 1155 | 0.10 | 1.63169 | 1.65569 | 1.62269 | ||
| 12915 | 2023.01.03 02:35 | modify | 1153 | 0.10 | 1.63473 | 1.65873 | 1.62273 | ||
| 12916 | 2023.01.03 02:35 | modify | 1147 | 0.10 | 1.63477 | 1.65877 | 1.62277 | ||
| 12917 | 2023.01.03 02:35 | modify | 1142 | 0.10 | 1.63483 | 1.65883 | 1.62283 | ||
| 12918 | 2023.01.03 02:35 | modify | 1141 | 0.10 | 1.62680 | 1.65080 | 1.62280 | ||
| 12919 | 2023.01.03 02:35 | modify | 1135 | 0.10 | 1.62378 | 1.64778 | 1.62278 | ||
| 12920 | 2023.01.03 02:36 | modify | 1143 | 0.10 | 1.63489 | 1.65889 | 1.62289 | ||
| 12921 | 2023.01.03 02:36 | modify | 1156 | 0.10 | 1.63190 | 1.65590 | 1.62290 | ||
| 12922 | 2023.01.03 03:00 | buy | 1168 | 0.10 | 1.64016 | 0.00000 | 0.00000 | ||
| 12923 | 2023.01.03 03:00 | modify | 1168 | 0.10 | 1.64016 | 1.61616 | 1.66016 | ||
| 12924 | 2023.01.03 03:06 | s/l | 1160 | 0.10 | 1.63815 | 1.63815 | 1.65015 | 59.47 | 39803.61 |
| 12925 | 2023.01.03 04:00 | sell | 1169 | 0.10 | 1.63500 | 0.00000 | 0.00000 | ||
| 12926 | 2023.01.03 04:00 | modify | 1169 | 0.10 | 1.63500 | 1.65900 | 1.61500 | ||
| 12927 | 2023.01.03 07:03 | modify | 1168 | 0.10 | 1.64016 | 1.61616 | 1.65416 | ||
| 12928 | 2023.01.03 07:29 | modify | 1168 | 0.10 | 1.64016 | 1.61616 | 1.65316 | ||
| 12929 | 2023.01.03 07:44 | modify | 1168 | 0.10 | 1.64016 | 1.61616 | 1.65216 | ||
| 12930 | 2023.01.03 07:49 | modify | 1168 | 0.10 | 1.64016 | 1.61616 | 1.65116 | ||
| 12931 | 2023.01.03 07:50 | modify | 1164 | 0.10 | 1.63655 | 1.61255 | 1.65055 | ||
| 12932 | 2023.01.03 07:51 | modify | 1168 | 0.10 | 1.64016 | 1.61616 | 1.65016 | ||
| 12933 | 2023.01.03 07:51 | modify | 1165 | 0.10 | 1.63610 | 1.61210 | 1.65010 | ||
| 12934 | 2023.01.03 07:54 | modify | 1164 | 0.10 | 1.63655 | 1.61255 | 1.64955 | ||
| 12935 | 2023.01.03 07:54 | modify | 1163 | 0.10 | 1.63530 | 1.61130 | 1.64930 | ||
| 12936 | 2023.01.03 07:56 | modify | 1168 | 0.10 | 1.64016 | 1.61616 | 1.64916 | ||
| 12937 | 2023.01.03 07:56 | modify | 1165 | 0.10 | 1.63610 | 1.61210 | 1.64910 | ||
| 12938 | 2023.01.03 07:57 | modify | 1164 | 0.10 | 1.63655 | 1.61255 | 1.64855 | ||
| 12939 | 2023.01.03 07:57 | modify | 1161 | 0.10 | 1.63447 | 1.61047 | 1.64847 | ||
| 12940 | 2023.01.03 07:58 | modify | 1162 | 0.10 | 1.63443 | 1.61043 | 1.64843 | ||
| 12941 | 2023.01.03 07:58 | modify | 1163 | 0.10 | 1.63530 | 1.61130 | 1.64830 | ||
| 12942 | 2023.01.03 07:58 | modify | 1168 | 0.10 | 1.64016 | 1.61616 | 1.64816 | ||
| 12943 | 2023.01.03 07:58 | modify | 1165 | 0.10 | 1.63610 | 1.61210 | 1.64810 | ||
| 12944 | 2023.01.03 07:59 | modify | 1159 | 0.10 | 1.63571 | 1.61171 | 1.64771 | ||
| 12945 | 2023.01.03 08:03 | modify | 1164 | 0.10 | 1.63655 | 1.61255 | 1.64755 | ||
| 12946 | 2023.01.03 08:04 | modify | 1162 | 0.10 | 1.63443 | 1.61043 | 1.64743 | ||
| 12947 | 2023.01.03 08:04 | modify | 1161 | 0.10 | 1.63447 | 1.61047 | 1.64747 | ||
| 12948 | 2023.01.03 08:04 | modify | 1168 | 0.10 | 1.64016 | 1.61616 | 1.64716 | ||
| 12949 | 2023.01.03 08:04 | modify | 1163 | 0.10 | 1.63530 | 1.61130 | 1.64730 | ||
| 12950 | 2023.01.03 08:04 | modify | 1165 | 0.10 | 1.63610 | 1.61210 | 1.64710 | ||
| 12951 | 2023.01.03 08:04 | modify | 1159 | 0.10 | 1.63571 | 1.61171 | 1.64671 | ||
| 12952 | 2023.01.03 08:04 | modify | 1157 | 0.10 | 1.63569 | 1.61169 | 1.64669 | ||
| 12953 | 2023.01.03 08:05 | modify | 1164 | 0.10 | 1.63655 | 1.61255 | 1.64655 | ||
| 12954 | 2023.01.03 08:05 | modify | 1161 | 0.10 | 1.63447 | 1.61047 | 1.64647 | ||
| 12955 | 2023.01.03 08:05 | modify | 1168 | 0.10 | 1.64016 | 1.61616 | 1.64616 | ||
| 12956 | 2023.01.03 08:05 | modify | 1165 | 0.10 | 1.63610 | 1.61210 | 1.64610 | ||
| 12957 | 2023.01.03 08:05 | modify | 1163 | 0.10 | 1.63530 | 1.61130 | 1.64630 | ||
| 12958 | 2023.01.03 08:05 | modify | 1162 | 0.10 | 1.63443 | 1.61043 | 1.64643 | ||
| 12959 | 2023.01.03 08:05 | modify | 1158 | 0.10 | 1.63212 | 1.60812 | 1.64612 | ||
| 12960 | 2023.01.03 08:05 | modify | 1159 | 0.10 | 1.63571 | 1.61171 | 1.64571 | ||
| 12961 | 2023.01.03 08:05 | modify | 1157 | 0.10 | 1.63569 | 1.61169 | 1.64569 | ||
| 12962 | 2023.01.03 08:05 | modify | 1164 | 0.10 | 1.63655 | 1.61255 | 1.64555 | ||
| 12963 | 2023.01.03 08:05 | modify | 1162 | 0.10 | 1.63443 | 1.61043 | 1.64543 | ||
| 12964 | 2023.01.03 08:05 | modify | 1161 | 0.10 | 1.63447 | 1.61047 | 1.64547 | ||
| 12965 | 2023.01.03 08:05 | modify | 1163 | 0.10 | 1.63530 | 1.61130 | 1.64530 | ||
| 12966 | 2023.01.03 08:05 | modify | 1168 | 0.10 | 1.64016 | 1.61616 | 1.64516 | ||
| 12967 | 2023.01.03 08:05 | modify | 1165 | 0.10 | 1.63610 | 1.61210 | 1.64510 | ||
| 12968 | 2023.01.03 08:05 | modify | 1158 | 0.10 | 1.63212 | 1.60812 | 1.64512 | ||
| 12969 | 2023.01.03 08:06 | modify | 1159 | 0.10 | 1.63571 | 1.61171 | 1.64471 | ||
| 12970 | 2023.01.03 08:06 | modify | 1157 | 0.10 | 1.63569 | 1.61169 | 1.64469 | ||
| 12971 | 2023.01.03 08:06 | modify | 1164 | 0.10 | 1.63655 | 1.61255 | 1.64455 | ||
| 12972 | 2023.01.03 08:06 | modify | 1161 | 0.10 | 1.63447 | 1.61047 | 1.64447 | ||
| 12973 | 2023.01.03 08:06 | modify | 1162 | 0.10 | 1.63443 | 1.61043 | 1.64443 | ||
| 12974 | 2023.01.03 08:06 | modify | 1163 | 0.10 | 1.63530 | 1.61130 | 1.64430 | ||
| 12975 | 2023.01.03 08:06 | modify | 1168 | 0.10 | 1.64016 | 1.61616 | 1.64416 | ||
| 12976 | 2023.01.03 08:06 | modify | 1165 | 0.10 | 1.63610 | 1.61210 | 1.64410 | ||
| 12977 | 2023.01.03 08:06 | modify | 1158 | 0.10 | 1.63212 | 1.60812 | 1.64412 | ||
| 12978 | 2023.01.03 08:06 | modify | 1159 | 0.10 | 1.63571 | 1.61171 | 1.64371 | ||
| 12979 | 2023.01.03 08:06 | modify | 1157 | 0.10 | 1.63569 | 1.61169 | 1.64369 | ||
| 12980 | 2023.01.03 08:06 | modify | 1164 | 0.10 | 1.63655 | 1.61255 | 1.64355 | ||
| 12981 | 2023.01.03 08:06 | modify | 1161 | 0.10 | 1.63447 | 1.61047 | 1.64347 | ||
| 12982 | 2023.01.03 08:06 | modify | 1162 | 0.10 | 1.63443 | 1.61043 | 1.64343 | ||
| 12983 | 2023.01.03 08:06 | modify | 1163 | 0.10 | 1.63530 | 1.61130 | 1.64330 | ||
| 12984 | 2023.01.03 08:07 | modify | 1168 | 0.10 | 1.64016 | 1.61616 | 1.64316 | ||
| 12985 | 2023.01.03 08:07 | modify | 1165 | 0.10 | 1.63610 | 1.61210 | 1.64310 | ||
| 12986 | 2023.01.03 08:07 | modify | 1158 | 0.10 | 1.63212 | 1.60812 | 1.64312 | ||
| 12987 | 2023.01.03 08:07 | modify | 1149 | 0.10 | 1.63548 | 1.62746 | 1.62248 | ||
| 12988 | 2023.01.03 08:07 | modify | 1144 | 0.10 | 1.63549 | 1.62746 | 1.62249 | ||
| 12989 | 2023.01.03 08:09 | modify | 1159 | 0.10 | 1.63571 | 1.61171 | 1.64271 | ||
| 12990 | 2023.01.03 08:09 | modify | 1157 | 0.10 | 1.63569 | 1.61169 | 1.64269 | ||
| 12991 | 2023.01.03 08:09 | modify | 1146 | 0.10 | 1.63520 | 1.62718 | 1.62220 | ||
| 12992 | 2023.01.03 08:09 | modify | 1150 | 0.10 | 1.63511 | 1.62711 | 1.62211 | ||
| 12993 | 2023.01.03 08:09 | modify | 1164 | 0.10 | 1.63655 | 1.61255 | 1.64255 | ||
| 12994 | 2023.01.03 08:09 | modify | 1169 | 0.10 | 1.63500 | 1.62695 | 1.61500 | ||
| 12995 | 2023.01.03 08:09 | modify | 1161 | 0.10 | 1.63447 | 1.61047 | 1.64247 | ||
| 12996 | 2023.01.03 08:09 | modify | 1149 | 0.10 | 1.63548 | 1.62695 | 1.62248 | ||
| 12997 | 2023.01.03 08:09 | modify | 1144 | 0.10 | 1.63549 | 1.62695 | 1.62249 | ||
| 12998 | 2023.01.03 08:09 | t/p | 1143 | 0.10 | 1.62289 | 1.65889 | 1.62289 | 91.04 | 39894.64 |
| 12999 | 2023.01.03 08:09 | t/p | 1156 | 0.10 | 1.62290 | 1.65590 | 1.62290 | 68.05 | 39962.70 |
| 13000 | 2023.01.03 08:09 | modify | 1162 | 0.10 | 1.63443 | 1.61043 | 1.64243 | ||
| 13001 | 2023.01.03 08:09 | t/p | 1142 | 0.10 | 1.62283 | 1.65883 | 1.62283 | 91.04 | 40053.74 |
| 13002 | 2023.01.03 08:09 | t/p | 1141 | 0.10 | 1.62280 | 1.65080 | 1.62280 | 30.71 | 40084.44 |
| 13003 | 2023.01.03 08:09 | modify | 1163 | 0.10 | 1.63530 | 1.61130 | 1.64230 | ||
| 13004 | 2023.01.03 08:15 | t/p | 1135 | 0.10 | 1.62278 | 1.64778 | 1.62278 | 8.18 | 40092.62 |
| 13005 | 2023.01.03 08:15 | t/p | 1147 | 0.10 | 1.62277 | 1.65877 | 1.62277 | 90.76 | 40183.39 |
| 13006 | 2023.01.03 08:15 | t/p | 1153 | 0.10 | 1.62273 | 1.65873 | 1.62273 | 90.76 | 40274.15 |
| 13007 | 2023.01.03 08:15 | t/p | 1130 | 0.10 | 1.62261 | 1.65561 | 1.62261 | 68.50 | 40342.65 |
| 13008 | 2023.01.03 08:15 | t/p | 1155 | 0.10 | 1.62269 | 1.65569 | 1.62269 | 68.05 | 40410.71 |
| 13009 | 2023.01.03 08:15 | modify | 1168 | 0.10 | 1.64016 | 1.61616 | 1.64216 | ||
| 13010 | 2023.01.03 08:15 | modify | 1165 | 0.10 | 1.63610 | 1.61210 | 1.64210 | ||
| 13011 | 2023.01.03 08:15 | modify | 1158 | 0.10 | 1.63212 | 1.60812 | 1.64212 | ||
| 13012 | 2023.01.03 08:15 | modify | 1150 | 0.10 | 1.63511 | 1.62659 | 1.62211 | ||
| 13013 | 2023.01.03 08:15 | modify | 1146 | 0.10 | 1.63520 | 1.62659 | 1.62220 | ||
| 13014 | 2023.01.03 08:24 | s/l | 1146 | 0.10 | 1.62659 | 1.62659 | 1.62220 | 65.20 | 40475.91 |
| 13015 | 2023.01.03 08:24 | s/l | 1150 | 0.10 | 1.62659 | 1.62659 | 1.62211 | 64.52 | 40540.43 |
| 13016 | 2023.01.03 08:58 | t/p | 1134 | 0.10 | 1.62255 | 1.64955 | 1.62255 | 23.27 | 40563.70 |
| 13017 | 2023.01.03 08:58 | t/p | 1131 | 0.10 | 1.62254 | 1.65554 | 1.62254 | 68.51 | 40632.21 |
| 13018 | 2023.01.03 08:58 | t/p | 1137 | 0.10 | 1.62246 | 1.64846 | 1.62246 | 15.72 | 40647.93 |
| 13019 | 2023.01.03 08:58 | t/p | 1144 | 0.10 | 1.62249 | 1.62695 | 1.62249 | 98.30 | 40746.24 |
| 13020 | 2023.01.03 08:58 | t/p | 1145 | 0.10 | 1.62251 | 1.65851 | 1.62251 | 90.76 | 40837.00 |
| 13021 | 2023.01.03 08:58 | t/p | 1149 | 0.10 | 1.62248 | 1.62695 | 1.62248 | 98.30 | 40935.31 |
| 13022 | 2023.01.03 08:58 | t/p | 1151 | 0.10 | 1.62253 | 1.65553 | 1.62253 | 68.14 | 41003.45 |
| 13023 | 2023.01.03 08:58 | t/p | 1132 | 0.10 | 1.62239 | 1.65339 | 1.62239 | 53.43 | 41056.88 |
| 13024 | 2023.01.03 08:58 | modify | 1169 | 0.10 | 1.63500 | 1.62639 | 1.61500 | ||
| 13025 | 2023.01.03 08:58 | t/p | 1138 | 0.10 | 1.62230 | 1.64530 | 1.62230 | -6.90 | 41049.98 |
| 13026 | 2023.01.03 08:58 | t/p | 1148 | 0.10 | 1.62237 | 1.65837 | 1.62237 | 90.76 | 41140.75 |
| 13027 | 2023.01.03 08:58 | t/p | 1136 | 0.10 | 1.62228 | 1.64628 | 1.62228 | 0.64 | 41141.39 |
| 13028 | 2023.01.03 08:58 | t/p | 1166 | 0.10 | 1.62229 | 1.65829 | 1.62229 | 90.59 | 41231.98 |
| 13029 | 2023.01.03 08:58 | t/p | 1152 | 0.10 | 1.62221 | 1.65721 | 1.62221 | 83.22 | 41315.20 |
| 13030 | 2023.01.03 08:58 | modify | 1159 | 0.10 | 1.63571 | 1.61171 | 1.64171 | ||
| 13031 | 2023.01.03 08:58 | modify | 1157 | 0.10 | 1.63569 | 1.61169 | 1.64169 | ||
| 13032 | 2023.01.03 08:58 | t/p | 1154 | 0.10 | 1.62210 | 1.65610 | 1.62210 | 75.59 | 41390.79 |
| 13033 | 2023.01.03 08:58 | t/p | 1167 | 0.10 | 1.62213 | 1.65813 | 1.62213 | 90.58 | 41481.38 |
| 13034 | 2023.01.03 08:59 | t/p | 1133 | 0.10 | 1.62204 | 1.65304 | 1.62204 | 53.43 | 41534.81 |
| 13035 | 2023.01.03 08:59 | t/p | 1139 | 0.10 | 1.62203 | 1.64903 | 1.62203 | 23.18 | 41557.98 |
| 13036 | 2023.01.03 08:59 | t/p | 1140 | 0.10 | 1.62204 | 1.65104 | 1.62204 | 38.25 | 41596.23 |
| 13037 | 2023.01.03 08:59 | modify | 1164 | 0.10 | 1.63655 | 1.61255 | 1.64155 | ||
| 13038 | 2023.01.03 09:00 | modify | 1161 | 0.10 | 1.63447 | 1.61047 | 1.64147 | ||
| 13039 | 2023.01.03 09:00 | modify | 1162 | 0.10 | 1.63443 | 1.61043 | 1.64143 | ||
| 13040 | 2023.01.03 10:00 | sell | 1170 | 0.10 | 1.62315 | 0.00000 | 0.00000 | ||
| 13041 | 2023.01.03 10:00 | modify | 1170 | 0.10 | 1.62315 | 1.64715 | 1.60315 | ||
| 13042 | 2023.01.03 11:00 | sell | 1171 | 0.10 | 1.62316 | 0.00000 | 0.00000 | ||
| 13043 | 2023.01.03 11:00 | modify | 1171 | 0.10 | 1.62316 | 1.64716 | 1.60316 | ||
| 13044 | 2023.01.03 11:18 | s/l | 1169 | 0.10 | 1.62639 | 1.62639 | 1.61500 | 64.92 | 41661.15 |
| 13045 | 2023.01.03 12:00 | sell | 1172 | 0.10 | 1.62597 | 0.00000 | 0.00000 | ||
| 13046 | 2023.01.03 12:00 | modify | 1172 | 0.10 | 1.62597 | 1.64997 | 1.60597 | ||
| 13047 | 2023.01.03 12:16 | modify | 1171 | 0.10 | 1.62316 | 1.64716 | 1.60916 | ||
| 13048 | 2023.01.03 12:16 | modify | 1170 | 0.10 | 1.62315 | 1.64715 | 1.60915 | ||
| 13049 | 2023.01.03 12:22 | modify | 1171 | 0.10 | 1.62316 | 1.64716 | 1.61016 | ||
| 13050 | 2023.01.03 12:22 | modify | 1170 | 0.10 | 1.62315 | 1.64715 | 1.61015 | ||
| 13051 | 2023.01.03 12:31 | modify | 1170 | 0.10 | 1.62315 | 1.64715 | 1.61115 | ||
| 13052 | 2023.01.03 12:31 | modify | 1171 | 0.10 | 1.62316 | 1.64716 | 1.61116 | ||
| 13053 | 2023.01.03 12:36 | modify | 1172 | 0.10 | 1.62597 | 1.64997 | 1.61197 | ||
| 13054 | 2023.01.03 12:37 | modify | 1171 | 0.10 | 1.62316 | 1.64716 | 1.61216 | ||
| 13055 | 2023.01.03 12:37 | modify | 1170 | 0.10 | 1.62315 | 1.64715 | 1.61215 | ||
| 13056 | 2023.01.03 12:40 | modify | 1172 | 0.10 | 1.62597 | 1.64997 | 1.61297 | ||
| 13057 | 2023.01.03 12:40 | modify | 1171 | 0.10 | 1.62316 | 1.64716 | 1.61316 | ||
| 13058 | 2023.01.03 12:40 | modify | 1170 | 0.10 | 1.62315 | 1.64715 | 1.61315 | ||
| 13059 | 2023.01.03 12:52 | modify | 1172 | 0.10 | 1.62597 | 1.64997 | 1.61397 | ||
| 13060 | 2023.01.03 12:52 | modify | 1171 | 0.10 | 1.62316 | 1.64716 | 1.61416 | ||
| 13061 | 2023.01.03 12:52 | modify | 1170 | 0.10 | 1.62315 | 1.64715 | 1.61415 | ||
| 13062 | 2023.01.03 13:07 | modify | 1172 | 0.10 | 1.62597 | 1.64997 | 1.61497 | ||
| 13063 | 2023.01.03 13:08 | modify | 1170 | 0.10 | 1.62315 | 1.64715 | 1.61515 | ||
| 13064 | 2023.01.03 13:08 | modify | 1171 | 0.10 | 1.62316 | 1.64716 | 1.61516 | ||
| 13065 | 2023.01.03 13:09 | modify | 1172 | 0.10 | 1.62597 | 1.64997 | 1.61597 | ||
| 13066 | 2023.01.03 13:10 | modify | 1171 | 0.10 | 1.62316 | 1.64716 | 1.61616 | ||
| 13067 | 2023.01.03 13:10 | modify | 1170 | 0.10 | 1.62315 | 1.64715 | 1.61615 | ||
| 13068 | 2023.01.03 13:13 | modify | 1172 | 0.10 | 1.62597 | 1.64997 | 1.61697 | ||
| 13069 | 2023.01.03 13:14 | modify | 1171 | 0.10 | 1.62316 | 1.64716 | 1.61716 | ||
| 13070 | 2023.01.03 13:14 | modify | 1170 | 0.10 | 1.62315 | 1.64715 | 1.61715 | ||
| 13071 | 2023.01.03 13:16 | modify | 1172 | 0.10 | 1.62597 | 1.64997 | 1.61797 | ||
| 13072 | 2023.01.03 13:21 | modify | 1171 | 0.10 | 1.62316 | 1.64716 | 1.61816 | ||
| 13073 | 2023.01.03 13:21 | modify | 1170 | 0.10 | 1.62315 | 1.64715 | 1.61815 | ||
| 13074 | 2023.01.03 13:22 | modify | 1172 | 0.10 | 1.62597 | 1.64997 | 1.61897 | ||
| 13075 | 2023.01.03 13:36 | modify | 1171 | 0.10 | 1.62316 | 1.64716 | 1.61916 | ||
| 13076 | 2023.01.03 13:36 | modify | 1170 | 0.10 | 1.62315 | 1.64715 | 1.61915 | ||
| 13077 | 2023.01.03 13:40 | modify | 1172 | 0.10 | 1.62597 | 1.64997 | 1.61997 | ||
| 13078 | 2023.01.03 13:41 | modify | 1171 | 0.10 | 1.62316 | 1.64716 | 1.62016 | ||
| 13079 | 2023.01.03 13:41 | modify | 1170 | 0.10 | 1.62315 | 1.64715 | 1.62015 | ||
| 13080 | 2023.01.03 13:43 | modify | 1172 | 0.10 | 1.62597 | 1.64997 | 1.62097 | ||
| 13081 | 2023.01.03 13:43 | modify | 1170 | 0.10 | 1.62315 | 1.64715 | 1.62115 | ||
| 13082 | 2023.01.03 13:43 | modify | 1171 | 0.10 | 1.62316 | 1.64716 | 1.62116 | ||
| 13083 | 2023.01.03 14:00 | buy | 1173 | 0.10 | 1.63962 | 0.00000 | 0.00000 | ||
| 13084 | 2023.01.03 14:00 | modify | 1173 | 0.10 | 1.63962 | 1.61562 | 1.65962 | ||
| 13085 | 2023.01.03 14:24 | t/p | 1162 | 0.10 | 1.64143 | 1.61043 | 1.64143 | 52.36 | 41713.51 |
| 13086 | 2023.01.03 14:24 | t/p | 1161 | 0.10 | 1.64147 | 1.61047 | 1.64147 | 51.92 | 41765.43 |
| 13087 | 2023.01.03 14:24 | modify | 1172 | 0.10 | 1.62597 | 1.64997 | 1.62197 | ||
| 13088 | 2023.01.03 14:25 | t/p | 1164 | 0.10 | 1.64155 | 1.61255 | 1.64155 | 37.27 | 41802.70 |
| 13089 | 2023.01.03 14:27 | modify | 1171 | 0.10 | 1.62316 | 1.64716 | 1.62216 | ||
| 13090 | 2023.01.03 14:27 | modify | 1170 | 0.10 | 1.62315 | 1.64715 | 1.62215 | ||
| 13091 | 2023.01.03 14:27 | t/p | 1157 | 0.10 | 1.64169 | 1.61169 | 1.64169 | 44.38 | 41847.09 |
| 13092 | 2023.01.03 14:27 | t/p | 1159 | 0.10 | 1.64171 | 1.61171 | 1.64171 | 44.38 | 41891.47 |
| 13093 | 2023.01.03 14:28 | t/p | 1165 | 0.10 | 1.64210 | 1.61210 | 1.64210 | 44.82 | 41936.29 |
| 13094 | 2023.01.03 14:28 | t/p | 1158 | 0.10 | 1.64212 | 1.60812 | 1.64212 | 74.54 | 42010.83 |
| 13095 | 2023.01.03 14:28 | t/p | 1168 | 0.10 | 1.64216 | 1.61616 | 1.64216 | 15.08 | 42025.91 |
| 13096 | 2023.01.03 14:29 | t/p | 1163 | 0.10 | 1.64230 | 1.61130 | 1.64230 | 52.36 | 42078.27 |
| 13097 | 2023.01.03 15:00 | buy | 1174 | 0.10 | 1.63822 | 0.00000 | 0.00000 | ||
| 13098 | 2023.01.03 15:00 | modify | 1174 | 0.10 | 1.63822 | 1.61422 | 1.65822 | ||
| 13099 | 2023.01.03 16:00 | buy | 1175 | 0.10 | 1.63805 | 0.00000 | 0.00000 | ||
| 13100 | 2023.01.03 16:00 | modify | 1175 | 0.10 | 1.63805 | 1.61405 | 1.65805 | ||
| 13101 | 2023.01.03 17:27 | modify | 1173 | 0.10 | 1.63962 | 1.61562 | 1.65362 | ||
| 13102 | 2023.01.04 08:16 | modify | 1172 | 0.10 | 1.62597 | 1.64997 | 1.62297 | ||
| 13103 | 2023.01.04 08:16 | modify | 1170 | 0.10 | 1.62315 | 1.64715 | 1.62315 | ||
| 13104 | 2023.01.04 08:16 | modify | 1171 | 0.10 | 1.62316 | 1.64716 | 1.62316 | ||
| 13105 | 2023.01.04 08:16 | modify | 1172 | 0.10 | 1.62597 | 1.64997 | 1.62397 | ||
| 13106 | 2023.01.04 08:58 | modify | 1173 | 0.10 | 1.63962 | 1.61562 | 1.65262 | ||
| 13107 | 2023.01.04 08:58 | modify | 1174 | 0.10 | 1.63822 | 1.61422 | 1.65222 | ||
| 13108 | 2023.01.04 08:58 | modify | 1175 | 0.10 | 1.63805 | 1.61405 | 1.65205 | ||
| 13109 | 2023.01.04 11:50 | modify | 1173 | 0.10 | 1.63962 | 1.61562 | 1.65162 | ||
| 13110 | 2023.01.04 12:45 | modify | 1174 | 0.10 | 1.63822 | 1.61422 | 1.65122 | ||
| 13111 | 2023.01.04 12:49 | modify | 1175 | 0.10 | 1.63805 | 1.61405 | 1.65105 | ||
| 13112 | 2023.01.04 13:14 | modify | 1173 | 0.10 | 1.63962 | 1.61562 | 1.65062 | ||
| 13113 | 2023.01.04 13:16 | modify | 1174 | 0.10 | 1.63822 | 1.61422 | 1.65022 | ||
| 13114 | 2023.01.04 13:52 | modify | 1175 | 0.10 | 1.63805 | 1.61405 | 1.65005 | ||
| 13115 | 2023.01.04 13:56 | modify | 1173 | 0.10 | 1.63962 | 1.61562 | 1.64962 | ||
| 13116 | 2023.01.04 13:58 | modify | 1174 | 0.10 | 1.63822 | 1.61422 | 1.64922 | ||
| 13117 | 2023.01.04 13:58 | modify | 1175 | 0.10 | 1.63805 | 1.61405 | 1.64905 | ||
| 13118 | 2023.01.04 14:02 | modify | 1173 | 0.10 | 1.63962 | 1.61562 | 1.64862 | ||
| 13119 | 2023.01.04 14:02 | modify | 1174 | 0.10 | 1.63822 | 1.61422 | 1.64822 | ||
| 13120 | 2023.01.04 15:49 | modify | 1175 | 0.10 | 1.63805 | 1.61405 | 1.64805 | ||
| 13121 | 2023.01.04 16:10 | modify | 1173 | 0.10 | 1.63962 | 1.61562 | 1.64762 | ||
| 13122 | 2023.01.04 16:11 | modify | 1174 | 0.10 | 1.63822 | 1.61422 | 1.64722 | ||
| 13123 | 2023.01.04 16:11 | modify | 1175 | 0.10 | 1.63805 | 1.61405 | 1.64705 | ||
| 13124 | 2023.01.04 16:11 | modify | 1173 | 0.10 | 1.63962 | 1.61562 | 1.64662 | ||
| 13125 | 2023.01.04 16:13 | modify | 1174 | 0.10 | 1.63822 | 1.61422 | 1.64622 | ||
| 13126 | 2023.01.04 16:13 | modify | 1175 | 0.10 | 1.63805 | 1.61405 | 1.64605 | ||
| 13127 | 2023.01.04 16:14 | modify | 1173 | 0.10 | 1.63962 | 1.61562 | 1.64562 | ||
| 13128 | 2023.01.04 16:14 | modify | 1174 | 0.10 | 1.63822 | 1.61422 | 1.64522 | ||
| 13129 | 2023.01.04 16:14 | modify | 1175 | 0.10 | 1.63805 | 1.61405 | 1.64505 | ||
| 13130 | 2023.01.04 16:15 | modify | 1173 | 0.10 | 1.63962 | 1.61562 | 1.64462 | ||
| 13131 | 2023.01.04 16:15 | modify | 1174 | 0.10 | 1.63822 | 1.61422 | 1.64422 | ||
| 13132 | 2023.01.04 16:16 | modify | 1175 | 0.10 | 1.63805 | 1.61405 | 1.64405 | ||
| 13133 | 2023.01.04 20:00 | sell | 1176 | 0.10 | 1.62582 | 0.00000 | 0.00000 | ||
| 13134 | 2023.01.04 20:00 | modify | 1176 | 0.10 | 1.62582 | 1.64982 | 1.60582 | ||
| 13135 | 2023.01.04 21:00 | sell | 1177 | 0.10 | 1.62566 | 0.00000 | 0.00000 | ||
| 13136 | 2023.01.04 21:00 | modify | 1177 | 0.10 | 1.62566 | 1.64966 | 1.60566 | ||
| 13137 | 2023.01.04 22:05 | modify | 1173 | 0.10 | 1.63962 | 1.61562 | 1.64362 | ||
| 13138 | 2023.01.05 05:00 | sell | 1178 | 0.10 | 1.62573 | 0.00000 | 0.00000 | ||
| 13139 | 2023.01.05 05:00 | modify | 1178 | 0.10 | 1.62573 | 1.64973 | 1.60573 | ||
| 13140 | 2023.01.05 06:00 | sell | 1179 | 0.10 | 1.62453 | 0.00000 | 0.00000 | ||
| 13141 | 2023.01.05 06:00 | modify | 1179 | 0.10 | 1.62453 | 1.64853 | 1.60453 | ||
| 13142 | 2023.01.05 07:00 | sell | 1180 | 0.10 | 1.62456 | 0.00000 | 0.00000 | ||
| 13143 | 2023.01.05 07:00 | modify | 1180 | 0.10 | 1.62456 | 1.64856 | 1.60456 | ||
| 13144 | 2023.01.05 07:46 | t/p | 1172 | 0.10 | 1.62397 | 1.64997 | 1.62397 | 15.46 | 42093.72 |
| 13145 | 2023.01.05 07:46 | modify | 1174 | 0.10 | 1.63822 | 1.61422 | 1.64322 | ||
| 13146 | 2023.01.05 07:49 | modify | 1175 | 0.10 | 1.63805 | 1.61405 | 1.64305 | ||
| 13147 | 2023.01.05 07:50 | t/p | 1171 | 0.10 | 1.62316 | 1.64716 | 1.62316 | 0.37 | 42094.09 |
| 13148 | 2023.01.05 07:50 | t/p | 1170 | 0.10 | 1.62315 | 1.64715 | 1.62315 | 0.37 | 42094.45 |
| 13149 | 2023.01.05 07:50 | modify | 1173 | 0.10 | 1.63962 | 1.61562 | 1.64262 | ||
| 13150 | 2023.01.05 08:00 | sell | 1181 | 0.10 | 1.62298 | 0.00000 | 0.00000 | ||
| 13151 | 2023.01.05 08:00 | modify | 1181 | 0.10 | 1.62298 | 1.64698 | 1.60298 | ||
| 13152 | 2023.01.05 09:00 | sell | 1182 | 0.10 | 1.62397 | 0.00000 | 0.00000 | ||
| 13153 | 2023.01.05 09:00 | modify | 1182 | 0.10 | 1.62397 | 1.64797 | 1.60397 | ||
| 13154 | 2023.01.05 11:00 | sell | 1183 | 0.10 | 1.62416 | 0.00000 | 0.00000 | ||
| 13155 | 2023.01.05 11:00 | modify | 1183 | 0.10 | 1.62416 | 1.64816 | 1.60416 | ||
| 13156 | 2023.01.05 11:30 | modify | 1174 | 0.10 | 1.63822 | 1.61422 | 1.64222 | ||
| 13157 | 2023.01.05 11:30 | modify | 1175 | 0.10 | 1.63805 | 1.61405 | 1.64205 | ||
| 13158 | 2023.01.05 12:51 | modify | 1173 | 0.10 | 1.63962 | 1.61562 | 1.64162 | ||
| 13159 | 2023.01.05 12:52 | modify | 1174 | 0.10 | 1.63822 | 1.61422 | 1.64122 | ||
| 13160 | 2023.01.05 12:53 | modify | 1175 | 0.10 | 1.63805 | 1.61405 | 1.64105 | ||
| 13161 | 2023.01.05 12:55 | modify | 1173 | 0.10 | 1.63962 | 1.61562 | 1.64062 | ||
| 13162 | 2023.01.05 12:59 | modify | 1174 | 0.10 | 1.63822 | 1.61422 | 1.64022 | ||
| 13163 | 2023.01.05 12:59 | modify | 1175 | 0.10 | 1.63805 | 1.61405 | 1.64005 | ||
| 13164 | 2023.01.05 13:00 | sell | 1184 | 0.10 | 1.62025 | 0.00000 | 0.00000 | ||
| 13165 | 2023.01.05 13:00 | modify | 1184 | 0.10 | 1.62025 | 1.64425 | 1.60025 | ||
| 13166 | 2023.01.05 13:15 | modify | 1173 | 0.10 | 1.63962 | 1.61562 | 1.63962 | ||
| 13167 | 2023.01.05 13:15 | modify | 1174 | 0.10 | 1.63822 | 1.61422 | 1.63922 | ||
| 13168 | 2023.01.05 13:15 | modify | 1175 | 0.10 | 1.63805 | 1.61405 | 1.63905 | ||
| 13169 | 2023.01.05 13:15 | modify | 1173 | 0.10 | 1.63962 | 1.61562 | 1.63862 | ||
| 13170 | 2023.01.05 13:20 | modify | 1174 | 0.10 | 1.63822 | 1.61422 | 1.63822 | ||
| 13171 | 2023.01.05 13:20 | modify | 1175 | 0.10 | 1.63805 | 1.61405 | 1.63805 | ||
| 13172 | 2023.01.05 13:22 | modify | 1173 | 0.10 | 1.63962 | 1.61562 | 1.63762 | ||
| 13173 | 2023.01.05 13:26 | modify | 1175 | 0.10 | 1.63805 | 1.61405 | 1.63705 | ||
| 13174 | 2023.01.05 13:26 | modify | 1174 | 0.10 | 1.63822 | 1.61422 | 1.63722 | ||
| 13175 | 2023.01.05 13:29 | modify | 1173 | 0.10 | 1.63962 | 1.61562 | 1.63662 | ||
| 13176 | 2023.01.05 13:29 | modify | 1174 | 0.10 | 1.63822 | 1.61422 | 1.63622 | ||
| 13177 | 2023.01.05 13:30 | modify | 1175 | 0.10 | 1.63805 | 1.61405 | 1.63605 | ||
| 13178 | 2023.01.05 13:30 | s/l | 1173 | 0.10 | 1.61562 | 1.61562 | 1.63662 | -182.72 | 41911.73 |
| 13179 | 2023.01.05 13:32 | modify | 1174 | 0.10 | 1.63822 | 1.61422 | 1.63522 | ||
| 13180 | 2023.01.05 13:32 | modify | 1175 | 0.10 | 1.63805 | 1.61405 | 1.63505 | ||
| 13181 | 2023.01.05 13:36 | s/l | 1174 | 0.10 | 1.61422 | 1.61422 | 1.63522 | -182.72 | 41729.01 |
| 13182 | 2023.01.05 13:36 | s/l | 1175 | 0.10 | 1.61405 | 1.61405 | 1.63505 | -182.72 | 41546.29 |
| 13183 | 2023.01.05 13:37 | modify | 1176 | 0.10 | 1.62582 | 1.61781 | 1.60582 | ||
| 13184 | 2023.01.05 13:37 | modify | 1178 | 0.10 | 1.62573 | 1.61771 | 1.60573 | ||
| 13185 | 2023.01.05 13:37 | modify | 1177 | 0.10 | 1.62566 | 1.61759 | 1.60566 | ||
| 13186 | 2023.01.05 13:40 | modify | 1176 | 0.10 | 1.62582 | 1.61730 | 1.60582 | ||
| 13187 | 2023.01.05 13:40 | modify | 1178 | 0.10 | 1.62573 | 1.61718 | 1.60573 | ||
| 13188 | 2023.01.05 13:40 | modify | 1177 | 0.10 | 1.62566 | 1.61709 | 1.60566 | ||
| 13189 | 2023.01.05 14:00 | sell | 1185 | 0.10 | 1.61313 | 0.00000 | 0.00000 | ||
| 13190 | 2023.01.05 14:00 | modify | 1185 | 0.10 | 1.61313 | 1.63713 | 1.59313 | ||
| 13191 | 2023.01.05 14:29 | modify | 1176 | 0.10 | 1.62582 | 1.61679 | 1.60582 | ||
| 13192 | 2023.01.05 14:30 | modify | 1178 | 0.10 | 1.62573 | 1.61666 | 1.60573 | ||
| 13193 | 2023.01.05 14:30 | modify | 1177 | 0.10 | 1.62566 | 1.61657 | 1.60566 | ||
| 13194 | 2023.01.05 14:33 | modify | 1180 | 0.10 | 1.62456 | 1.61652 | 1.60456 | ||
| 13195 | 2023.01.05 14:33 | modify | 1179 | 0.10 | 1.62453 | 1.61652 | 1.60453 | ||
| 13196 | 2023.01.05 15:00 | sell | 1186 | 0.10 | 1.61249 | 0.00000 | 0.00000 | ||
| 13197 | 2023.01.05 15:00 | modify | 1186 | 0.10 | 1.61249 | 1.63649 | 1.59249 | ||
| 13198 | 2023.01.05 15:20 | s/l | 1177 | 0.10 | 1.61657 | 1.61657 | 1.60566 | 68.81 | 41615.10 |
| 13199 | 2023.01.05 15:20 | s/l | 1179 | 0.10 | 1.61652 | 1.61652 | 1.60453 | 60.40 | 41675.50 |
| 13200 | 2023.01.05 15:20 | s/l | 1180 | 0.10 | 1.61652 | 1.61652 | 1.60456 | 60.63 | 41736.13 |
| 13201 | 2023.01.05 15:20 | s/l | 1178 | 0.10 | 1.61666 | 1.61666 | 1.60573 | 68.39 | 41804.52 |
| 13202 | 2023.01.05 15:20 | s/l | 1176 | 0.10 | 1.61679 | 1.61679 | 1.60582 | 68.36 | 41872.89 |
| 13203 | 2023.01.05 16:00 | sell | 1187 | 0.10 | 1.61440 | 0.00000 | 0.00000 | ||
| 13204 | 2023.01.05 16:00 | modify | 1187 | 0.10 | 1.61440 | 1.63840 | 1.59440 | ||
| 13205 | 2023.01.05 16:33 | modify | 1186 | 0.10 | 1.61249 | 1.63649 | 1.59849 | ||
| 13206 | 2023.01.05 17:00 | sell | 1188 | 0.10 | 1.61587 | 0.00000 | 0.00000 | ||
| 13207 | 2023.01.05 17:00 | modify | 1188 | 0.10 | 1.61587 | 1.63987 | 1.59587 | ||
| 13208 | 2023.01.06 07:04 | modify | 1185 | 0.10 | 1.61313 | 1.63713 | 1.59913 | ||
| 13209 | 2023.01.06 08:00 | sell | 1189 | 0.10 | 1.61504 | 0.00000 | 0.00000 | ||
| 13210 | 2023.01.06 08:00 | modify | 1189 | 0.10 | 1.61504 | 1.63904 | 1.59504 | ||
| 13211 | 2023.01.06 09:00 | sell | 1190 | 0.10 | 1.61621 | 0.00000 | 0.00000 | ||
| 13212 | 2023.01.06 09:00 | modify | 1190 | 0.10 | 1.61621 | 1.64021 | 1.59621 | ||
| 13213 | 2023.01.06 10:00 | sell | 1191 | 0.10 | 1.61442 | 0.00000 | 0.00000 | ||
| 13214 | 2023.01.06 10:00 | modify | 1191 | 0.10 | 1.61442 | 1.63842 | 1.59442 | ||
| 13215 | 2023.01.06 11:00 | sell | 1192 | 0.10 | 1.61587 | 0.00000 | 0.00000 | ||
| 13216 | 2023.01.06 11:00 | modify | 1192 | 0.10 | 1.61587 | 1.63987 | 1.59587 | ||
| 13217 | 2023.01.06 12:17 | modify | 1186 | 0.10 | 1.61249 | 1.63649 | 1.59949 | ||
| 13218 | 2023.01.06 13:02 | modify | 1185 | 0.10 | 1.61313 | 1.63713 | 1.60013 | ||
| 13219 | 2023.01.06 13:07 | modify | 1191 | 0.10 | 1.61442 | 1.63842 | 1.60042 | ||
| 13220 | 2023.01.06 13:07 | modify | 1187 | 0.10 | 1.61440 | 1.63840 | 1.60040 | ||
| 13221 | 2023.01.06 13:07 | modify | 1186 | 0.10 | 1.61249 | 1.63649 | 1.60049 | ||
| 13222 | 2023.01.06 13:09 | modify | 1189 | 0.10 | 1.61504 | 1.63904 | 1.60104 | ||
| 13223 | 2023.01.06 13:10 | modify | 1185 | 0.10 | 1.61313 | 1.63713 | 1.60113 | ||
| 13224 | 2023.01.06 13:20 | modify | 1187 | 0.10 | 1.61440 | 1.63840 | 1.60140 | ||
| 13225 | 2023.01.06 13:20 | modify | 1191 | 0.10 | 1.61442 | 1.63842 | 1.60142 | ||
| 13226 | 2023.01.06 13:20 | modify | 1186 | 0.10 | 1.61249 | 1.63649 | 1.60149 | ||
| 13227 | 2023.01.06 13:21 | modify | 1192 | 0.10 | 1.61587 | 1.63987 | 1.60187 | ||
| 13228 | 2023.01.06 13:21 | modify | 1188 | 0.10 | 1.61587 | 1.63987 | 1.60187 | ||
| 13229 | 2023.01.06 13:22 | modify | 1189 | 0.10 | 1.61504 | 1.63904 | 1.60204 | ||
| 13230 | 2023.01.06 13:22 | modify | 1185 | 0.10 | 1.61313 | 1.63713 | 1.60213 | ||
| 13231 | 2023.01.06 13:22 | modify | 1190 | 0.10 | 1.61621 | 1.64021 | 1.60221 | ||
| 13232 | 2023.01.06 13:23 | modify | 1187 | 0.10 | 1.61440 | 1.63840 | 1.60240 | ||
| 13233 | 2023.01.06 13:30 | modify | 1191 | 0.10 | 1.61442 | 1.63842 | 1.60242 | ||
| 13234 | 2023.01.06 13:30 | modify | 1186 | 0.10 | 1.61249 | 1.63649 | 1.60249 | ||
| 13235 | 2023.01.06 13:30 | modify | 1192 | 0.10 | 1.61587 | 1.63987 | 1.60287 | ||
| 13236 | 2023.01.06 13:30 | modify | 1188 | 0.10 | 1.61587 | 1.63987 | 1.60287 | ||
| 13237 | 2023.01.06 14:12 | modify | 1183 | 0.10 | 1.62416 | 1.61615 | 1.60416 | ||
| 13238 | 2023.01.06 14:16 | modify | 1182 | 0.10 | 1.62397 | 1.61597 | 1.60397 | ||
| 13239 | 2023.01.06 14:18 | modify | 1183 | 0.10 | 1.62416 | 1.61560 | 1.60416 | ||
| 13240 | 2023.01.06 14:18 | modify | 1182 | 0.10 | 1.62397 | 1.61545 | 1.60397 | ||
| 13241 | 2023.01.06 14:18 | modify | 1183 | 0.10 | 1.62416 | 1.61509 | 1.60416 | ||
| 13242 | 2023.01.06 14:20 | modify | 1181 | 0.10 | 1.62298 | 1.61497 | 1.60298 | ||
| 13243 | 2023.01.06 14:20 | modify | 1182 | 0.10 | 1.62397 | 1.61493 | 1.60397 | ||
| 13244 | 2023.01.06 15:00 | sell | 1193 | 0.10 | 1.61233 | 0.00000 | 0.00000 | ||
| 13245 | 2023.01.06 15:00 | modify | 1193 | 0.10 | 1.61233 | 1.63633 | 1.59233 | ||
| 13246 | 2023.01.06 15:00 | s/l | 1182 | 0.10 | 1.61493 | 1.61493 | 1.60397 | 68.25 | 41941.14 |
| 13247 | 2023.01.06 15:00 | s/l | 1181 | 0.10 | 1.61497 | 1.61497 | 1.60298 | 60.49 | 42001.63 |
| 13248 | 2023.01.06 15:00 | s/l | 1183 | 0.10 | 1.61509 | 1.61509 | 1.60416 | 68.48 | 42070.11 |
| 13249 | 2023.01.06 15:05 | modify | 1193 | 0.10 | 1.61233 | 1.63633 | 1.59833 | ||
| 13250 | 2023.01.06 15:06 | modify | 1193 | 0.10 | 1.61233 | 1.63633 | 1.59933 | ||
| 13251 | 2023.01.06 15:07 | modify | 1193 | 0.10 | 1.61233 | 1.63633 | 1.60033 | ||
| 13252 | 2023.01.06 15:10 | modify | 1193 | 0.10 | 1.61233 | 1.63633 | 1.60133 | ||
| 13253 | 2023.01.06 15:16 | modify | 1193 | 0.10 | 1.61233 | 1.63633 | 1.60233 | ||
| 13254 | 2023.01.06 15:16 | modify | 1189 | 0.10 | 1.61504 | 1.63904 | 1.60304 | ||
| 13255 | 2023.01.06 15:16 | modify | 1185 | 0.10 | 1.61313 | 1.63713 | 1.60313 | ||
| 13256 | 2023.01.06 15:17 | modify | 1190 | 0.10 | 1.61621 | 1.64021 | 1.60321 | ||
| 13257 | 2023.01.06 15:17 | modify | 1193 | 0.10 | 1.61233 | 1.63633 | 1.60333 | ||
| 13258 | 2023.01.06 15:17 | modify | 1187 | 0.10 | 1.61440 | 1.63840 | 1.60340 | ||
| 13259 | 2023.01.06 15:17 | modify | 1191 | 0.10 | 1.61442 | 1.63842 | 1.60342 | ||
| 13260 | 2023.01.06 15:17 | modify | 1186 | 0.10 | 1.61249 | 1.63649 | 1.60349 | ||
| 13261 | 2023.01.06 15:19 | modify | 1192 | 0.10 | 1.61587 | 1.63987 | 1.60387 | ||
| 13262 | 2023.01.06 15:19 | modify | 1188 | 0.10 | 1.61587 | 1.63987 | 1.60387 | ||
| 13263 | 2023.01.06 15:19 | modify | 1189 | 0.10 | 1.61504 | 1.63904 | 1.60404 | ||
| 13264 | 2023.01.06 15:19 | modify | 1185 | 0.10 | 1.61313 | 1.63713 | 1.60413 | ||
| 13265 | 2023.01.06 15:19 | modify | 1190 | 0.10 | 1.61621 | 1.64021 | 1.60421 | ||
| 13266 | 2023.01.06 15:19 | modify | 1193 | 0.10 | 1.61233 | 1.63633 | 1.60433 | ||
| 13267 | 2023.01.06 15:19 | modify | 1191 | 0.10 | 1.61442 | 1.63842 | 1.60442 | ||
| 13268 | 2023.01.06 15:19 | modify | 1187 | 0.10 | 1.61440 | 1.63840 | 1.60440 | ||
| 13269 | 2023.01.06 15:20 | modify | 1186 | 0.10 | 1.61249 | 1.63649 | 1.60449 | ||
| 13270 | 2023.01.06 15:43 | modify | 1192 | 0.10 | 1.61587 | 1.63987 | 1.60487 | ||
| 13271 | 2023.01.06 15:43 | modify | 1188 | 0.10 | 1.61587 | 1.63987 | 1.60487 | ||
| 13272 | 2023.01.06 15:48 | modify | 1189 | 0.10 | 1.61504 | 1.63904 | 1.60504 | ||
| 13273 | 2023.01.06 15:48 | modify | 1185 | 0.10 | 1.61313 | 1.63713 | 1.60513 | ||
| 13274 | 2023.01.06 15:48 | modify | 1190 | 0.10 | 1.61621 | 1.64021 | 1.60521 | ||
| 13275 | 2023.01.06 15:50 | modify | 1193 | 0.10 | 1.61233 | 1.63633 | 1.60533 | ||
| 13276 | 2023.01.06 15:50 | modify | 1187 | 0.10 | 1.61440 | 1.63840 | 1.60540 | ||
| 13277 | 2023.01.06 15:50 | modify | 1191 | 0.10 | 1.61442 | 1.63842 | 1.60542 | ||
| 13278 | 2023.01.06 15:50 | modify | 1186 | 0.10 | 1.61249 | 1.63649 | 1.60549 | ||
| 13279 | 2023.01.06 19:06 | modify | 1192 | 0.10 | 1.61587 | 1.63987 | 1.60587 | ||
| 13280 | 2023.01.06 19:06 | modify | 1188 | 0.10 | 1.61587 | 1.63987 | 1.60587 | ||
| 13281 | 2023.01.06 19:57 | modify | 1189 | 0.10 | 1.61504 | 1.63904 | 1.60604 | ||
| 13282 | 2023.01.06 19:57 | modify | 1185 | 0.10 | 1.61313 | 1.63713 | 1.60613 | ||
| 13283 | 2023.01.06 20:56 | modify | 1190 | 0.10 | 1.61621 | 1.64021 | 1.60621 | ||
| 13284 | 2023.01.06 20:56 | modify | 1193 | 0.10 | 1.61233 | 1.63633 | 1.60633 | ||
| 13285 | 2023.01.06 20:56 | modify | 1184 | 0.10 | 1.62025 | 1.64425 | 1.60625 | ||
| 13286 | 2023.01.06 20:57 | modify | 1191 | 0.10 | 1.61442 | 1.63842 | 1.60642 | ||
| 13287 | 2023.01.06 20:57 | modify | 1187 | 0.10 | 1.61440 | 1.63840 | 1.60640 | ||
| 13288 | 2023.01.06 20:59 | modify | 1186 | 0.10 | 1.61249 | 1.63649 | 1.60649 | ||
| 13289 | 2023.01.06 21:18 | modify | 1192 | 0.10 | 1.61587 | 1.63987 | 1.60687 | ||
| 13290 | 2023.01.06 21:18 | modify | 1188 | 0.10 | 1.61587 | 1.63987 | 1.60687 | ||
| 13291 | 2023.01.06 21:24 | modify | 1189 | 0.10 | 1.61504 | 1.63904 | 1.60704 | ||
| 13292 | 2023.01.06 21:24 | modify | 1185 | 0.10 | 1.61313 | 1.63713 | 1.60713 | ||
| 13293 | 2023.01.06 21:24 | modify | 1190 | 0.10 | 1.61621 | 1.64021 | 1.60721 | ||
| 13294 | 2023.01.06 21:24 | modify | 1184 | 0.10 | 1.62025 | 1.64425 | 1.60725 | ||
| 13295 | 2023.01.08 23:36 | modify | 1193 | 0.10 | 1.61233 | 1.63633 | 1.60733 | ||
| 13296 | 2023.01.08 23:36 | modify | 1187 | 0.10 | 1.61440 | 1.63840 | 1.60740 | ||
| 13297 | 2023.01.08 23:36 | modify | 1191 | 0.10 | 1.61442 | 1.63842 | 1.60742 | ||
| 13298 | 2023.01.08 23:36 | modify | 1186 | 0.10 | 1.61249 | 1.63649 | 1.60749 | ||
| 13299 | 2023.01.08 23:39 | modify | 1192 | 0.10 | 1.61587 | 1.63987 | 1.60787 | ||
| 13300 | 2023.01.08 23:39 | modify | 1189 | 0.10 | 1.61504 | 1.63904 | 1.60804 | ||
| 13301 | 2023.01.08 23:39 | modify | 1188 | 0.10 | 1.61587 | 1.63987 | 1.60787 | ||
| 13302 | 2023.01.08 23:39 | modify | 1185 | 0.10 | 1.61313 | 1.63713 | 1.60813 | ||
| 13303 | 2023.01.08 23:39 | modify | 1190 | 0.10 | 1.61621 | 1.64021 | 1.60821 | ||
| 13304 | 2023.01.08 23:39 | modify | 1184 | 0.10 | 1.62025 | 1.64425 | 1.60825 | ||
| 13305 | 2023.01.08 23:53 | modify | 1193 | 0.10 | 1.61233 | 1.63633 | 1.60833 | ||
| 13306 | 2023.01.08 23:53 | modify | 1191 | 0.10 | 1.61442 | 1.63842 | 1.60842 | ||
| 13307 | 2023.01.08 23:53 | modify | 1187 | 0.10 | 1.61440 | 1.63840 | 1.60840 | ||
| 13308 | 2023.01.08 23:59 | modify | 1186 | 0.10 | 1.61249 | 1.63649 | 1.60849 | ||
| 13309 | 2023.01.08 23:59 | modify | 1192 | 0.10 | 1.61587 | 1.63987 | 1.60887 | ||
| 13310 | 2023.01.08 23:59 | modify | 1188 | 0.10 | 1.61587 | 1.63987 | 1.60887 | ||
| 13311 | 2023.01.09 00:00 | modify | 1189 | 0.10 | 1.61504 | 1.63904 | 1.60904 | ||
| 13312 | 2023.01.09 00:01 | modify | 1185 | 0.10 | 1.61313 | 1.63713 | 1.60913 | ||
| 13313 | 2023.01.09 00:02 | modify | 1190 | 0.10 | 1.61621 | 1.64021 | 1.60921 | ||
| 13314 | 2023.01.09 00:02 | modify | 1184 | 0.10 | 1.62025 | 1.64425 | 1.60925 | ||
| 13315 | 2023.01.09 00:02 | modify | 1193 | 0.10 | 1.61233 | 1.63633 | 1.60933 | ||
| 13316 | 2023.01.09 00:02 | modify | 1191 | 0.10 | 1.61442 | 1.63842 | 1.60942 | ||
| 13317 | 2023.01.09 00:02 | modify | 1187 | 0.10 | 1.61440 | 1.63840 | 1.60940 | ||
| 13318 | 2023.01.09 00:02 | modify | 1186 | 0.10 | 1.61249 | 1.63649 | 1.60949 | ||
| 13319 | 2023.01.09 00:03 | modify | 1192 | 0.10 | 1.61587 | 1.63987 | 1.60987 | ||
| 13320 | 2023.01.09 00:03 | modify | 1188 | 0.10 | 1.61587 | 1.63987 | 1.60987 | ||
| 13321 | 2023.01.09 04:00 | sell | 1194 | 0.10 | 1.62594 | 0.00000 | 0.00000 | ||
| 13322 | 2023.01.09 04:00 | modify | 1194 | 0.10 | 1.62594 | 1.64994 | 1.60594 | ||
| 13323 | 2023.01.09 06:18 | modify | 1189 | 0.10 | 1.61504 | 1.63904 | 1.61004 | ||
| 13324 | 2023.01.09 06:18 | modify | 1185 | 0.10 | 1.61313 | 1.63713 | 1.61013 | ||
| 13325 | 2023.01.09 06:19 | modify | 1190 | 0.10 | 1.61621 | 1.64021 | 1.61021 | ||
| 13326 | 2023.01.09 06:19 | modify | 1184 | 0.10 | 1.62025 | 1.64425 | 1.61025 | ||
| 13327 | 2023.01.09 06:20 | modify | 1193 | 0.10 | 1.61233 | 1.63633 | 1.61033 | ||
| 13328 | 2023.01.09 06:20 | modify | 1187 | 0.10 | 1.61440 | 1.63840 | 1.61040 | ||
| 13329 | 2023.01.09 06:20 | modify | 1191 | 0.10 | 1.61442 | 1.63842 | 1.61042 | ||
| 13330 | 2023.01.09 06:20 | modify | 1186 | 0.10 | 1.61249 | 1.63649 | 1.61049 | ||
| 13331 | 2023.01.09 06:21 | modify | 1192 | 0.10 | 1.61587 | 1.63987 | 1.61087 | ||
| 13332 | 2023.01.09 06:21 | modify | 1188 | 0.10 | 1.61587 | 1.63987 | 1.61087 | ||
| 13333 | 2023.01.09 11:00 | sell | 1195 | 0.10 | 1.62154 | 0.00000 | 0.00000 | ||
| 13334 | 2023.01.09 11:00 | modify | 1195 | 0.10 | 1.62154 | 1.64554 | 1.60154 | ||
| 13335 | 2023.01.09 12:00 | sell | 1196 | 0.10 | 1.62427 | 0.00000 | 0.00000 | ||
| 13336 | 2023.01.09 12:00 | modify | 1196 | 0.10 | 1.62427 | 1.64827 | 1.60427 | ||
| 13337 | 2023.01.09 13:00 | sell | 1197 | 0.10 | 1.62286 | 0.00000 | 0.00000 | ||
| 13338 | 2023.01.09 13:00 | modify | 1197 | 0.10 | 1.62286 | 1.64686 | 1.60286 | ||
| 13339 | 2023.01.09 13:32 | modify | 1195 | 0.10 | 1.62154 | 1.64554 | 1.60754 | ||
| 13340 | 2023.01.09 13:33 | modify | 1195 | 0.10 | 1.62154 | 1.64554 | 1.60854 | ||
| 13341 | 2023.01.09 14:00 | sell | 1198 | 0.10 | 1.62752 | 0.00000 | 0.00000 | ||
| 13342 | 2023.01.09 14:00 | modify | 1198 | 0.10 | 1.62752 | 1.65152 | 1.60752 | ||
| 13343 | 2023.01.09 14:00 | modify | 1197 | 0.10 | 1.62286 | 1.64686 | 1.60886 | ||
| 13344 | 2023.01.09 14:07 | modify | 1195 | 0.10 | 1.62154 | 1.64554 | 1.60954 | ||
| 13345 | 2023.01.09 14:10 | modify | 1197 | 0.10 | 1.62286 | 1.64686 | 1.60986 | ||
| 13346 | 2023.01.09 14:17 | modify | 1196 | 0.10 | 1.62427 | 1.64827 | 1.61027 | ||
| 13347 | 2023.01.09 14:20 | modify | 1195 | 0.10 | 1.62154 | 1.64554 | 1.61054 | ||
| 13348 | 2023.01.09 14:21 | modify | 1197 | 0.10 | 1.62286 | 1.64686 | 1.61086 | ||
| 13349 | 2023.01.09 14:21 | modify | 1189 | 0.10 | 1.61504 | 1.63904 | 1.61104 | ||
| 13350 | 2023.01.09 14:21 | modify | 1185 | 0.10 | 1.61313 | 1.63713 | 1.61113 | ||
| 13351 | 2023.01.09 14:21 | modify | 1190 | 0.10 | 1.61621 | 1.64021 | 1.61121 | ||
| 13352 | 2023.01.09 14:21 | modify | 1196 | 0.10 | 1.62427 | 1.64827 | 1.61127 | ||
| 13353 | 2023.01.09 14:21 | modify | 1193 | 0.10 | 1.61233 | 1.63633 | 1.61133 | ||
| 13354 | 2023.01.09 14:21 | modify | 1184 | 0.10 | 1.62025 | 1.64425 | 1.61125 | ||
| 13355 | 2023.01.09 14:21 | modify | 1191 | 0.10 | 1.61442 | 1.63842 | 1.61142 | ||
| 13356 | 2023.01.09 14:21 | modify | 1187 | 0.10 | 1.61440 | 1.63840 | 1.61140 | ||
| 13357 | 2023.01.09 14:22 | modify | 1186 | 0.10 | 1.61249 | 1.63649 | 1.61149 | ||
| 13358 | 2023.01.09 14:23 | modify | 1195 | 0.10 | 1.62154 | 1.64554 | 1.61154 | ||
| 13359 | 2023.01.09 14:32 | modify | 1197 | 0.10 | 1.62286 | 1.64686 | 1.61186 | ||
| 13360 | 2023.01.09 14:32 | modify | 1192 | 0.10 | 1.61587 | 1.63987 | 1.61187 | ||
| 13361 | 2023.01.09 14:32 | modify | 1188 | 0.10 | 1.61587 | 1.63987 | 1.61187 | ||
| 13362 | 2023.01.09 14:33 | modify | 1194 | 0.10 | 1.62594 | 1.64994 | 1.61194 | ||
| 13363 | 2023.01.09 14:33 | modify | 1189 | 0.10 | 1.61504 | 1.63904 | 1.61204 | ||
| 13364 | 2023.01.09 14:33 | modify | 1185 | 0.10 | 1.61313 | 1.63713 | 1.61213 | ||
| 13365 | 2023.01.09 14:34 | modify | 1190 | 0.10 | 1.61621 | 1.64021 | 1.61221 | ||
| 13366 | 2023.01.09 14:34 | modify | 1184 | 0.10 | 1.62025 | 1.64425 | 1.61225 | ||
| 13367 | 2023.01.09 14:34 | modify | 1196 | 0.10 | 1.62427 | 1.64827 | 1.61227 | ||
| 13368 | 2023.01.09 14:34 | modify | 1193 | 0.10 | 1.61233 | 1.63633 | 1.61233 | ||
| 13369 | 2023.01.09 14:34 | modify | 1187 | 0.10 | 1.61440 | 1.63840 | 1.61240 | ||
| 13370 | 2023.01.09 14:34 | modify | 1191 | 0.10 | 1.61442 | 1.63842 | 1.61242 | ||
| 13371 | 2023.01.09 14:35 | modify | 1186 | 0.10 | 1.61249 | 1.63649 | 1.61249 | ||
| 13372 | 2023.01.09 14:38 | modify | 1195 | 0.10 | 1.62154 | 1.64554 | 1.61254 | ||
| 13373 | 2023.01.09 14:40 | modify | 1197 | 0.10 | 1.62286 | 1.64686 | 1.61286 | ||
| 13374 | 2023.01.09 14:40 | modify | 1192 | 0.10 | 1.61587 | 1.63987 | 1.61287 | ||
| 13375 | 2023.01.09 14:40 | modify | 1188 | 0.10 | 1.61587 | 1.63987 | 1.61287 | ||
| 13376 | 2023.01.09 14:50 | modify | 1194 | 0.10 | 1.62594 | 1.64994 | 1.61294 | ||
| 13377 | 2023.01.09 14:50 | modify | 1189 | 0.10 | 1.61504 | 1.63904 | 1.61304 | ||
| 13378 | 2023.01.09 14:50 | modify | 1185 | 0.10 | 1.61313 | 1.63713 | 1.61313 | ||
| 13379 | 2023.01.09 14:50 | modify | 1190 | 0.10 | 1.61621 | 1.64021 | 1.61321 | ||
| 13380 | 2023.01.09 14:50 | modify | 1184 | 0.10 | 1.62025 | 1.64425 | 1.61325 | ||
| 13381 | 2023.01.09 14:50 | modify | 1196 | 0.10 | 1.62427 | 1.64827 | 1.61327 | ||
| 13382 | 2023.01.09 14:50 | modify | 1193 | 0.10 | 1.61233 | 1.63633 | 1.61333 | ||
| 13383 | 2023.01.09 14:51 | modify | 1187 | 0.10 | 1.61440 | 1.63840 | 1.61340 | ||
| 13384 | 2023.01.09 14:51 | modify | 1191 | 0.10 | 1.61442 | 1.63842 | 1.61342 | ||
| 13385 | 2023.01.09 14:51 | modify | 1186 | 0.10 | 1.61249 | 1.63649 | 1.61349 | ||
| 13386 | 2023.01.09 14:51 | modify | 1198 | 0.10 | 1.62752 | 1.65152 | 1.61352 | ||
| 13387 | 2023.01.09 14:51 | modify | 1195 | 0.10 | 1.62154 | 1.64554 | 1.61354 | ||
| 13388 | 2023.01.09 15:00 | buy | 1199 | 0.10 | 1.63159 | 0.00000 | 0.00000 | ||
| 13389 | 2023.01.09 15:00 | modify | 1199 | 0.10 | 1.63159 | 1.60759 | 1.65159 | ||
| 13390 | 2023.01.09 16:00 | buy | 1200 | 0.10 | 1.63008 | 0.00000 | 0.00000 | ||
| 13391 | 2023.01.09 16:00 | modify | 1200 | 0.10 | 1.63008 | 1.60608 | 1.65008 | ||
| 13392 | 2023.01.09 17:00 | buy | 1201 | 0.10 | 1.63240 | 0.00000 | 0.00000 | ||
| 13393 | 2023.01.09 17:00 | modify | 1201 | 0.10 | 1.63240 | 1.60840 | 1.65240 | ||
| 13394 | 2023.01.09 18:00 | buy | 1202 | 0.10 | 1.63065 | 0.00000 | 0.00000 | ||
| 13395 | 2023.01.09 18:00 | modify | 1202 | 0.10 | 1.63065 | 1.60665 | 1.65065 | ||
| 13396 | 2023.01.09 20:00 | buy | 1203 | 0.10 | 1.63156 | 0.00000 | 0.00000 | ||
| 13397 | 2023.01.09 20:00 | modify | 1203 | 0.10 | 1.63156 | 1.60756 | 1.65156 | ||
| 13398 | 2023.01.10 09:00 | buy | 1204 | 0.10 | 1.62980 | 0.00000 | 0.00000 | ||
| 13399 | 2023.01.10 09:00 | modify | 1204 | 0.10 | 1.62980 | 1.60580 | 1.64980 | ||
| 13400 | 2023.01.10 10:00 | buy | 1205 | 0.10 | 1.63093 | 0.00000 | 0.00000 | ||
| 13401 | 2023.01.10 10:00 | modify | 1205 | 0.10 | 1.63093 | 1.60693 | 1.65093 | ||
| 13402 | 2023.01.10 11:00 | buy | 1206 | 0.10 | 1.63015 | 0.00000 | 0.00000 | ||
| 13403 | 2023.01.10 11:00 | modify | 1206 | 0.10 | 1.63015 | 1.60615 | 1.65015 | ||
| 13404 | 2023.01.10 12:00 | buy | 1207 | 0.10 | 1.62869 | 0.00000 | 0.00000 | ||
| 13405 | 2023.01.10 12:00 | modify | 1207 | 0.10 | 1.62869 | 1.60469 | 1.64869 | ||
| 13406 | 2023.01.10 13:33 | modify | 1201 | 0.10 | 1.63240 | 1.60840 | 1.64640 | ||
| 13407 | 2023.01.10 13:36 | modify | 1199 | 0.10 | 1.63159 | 1.60759 | 1.64559 | ||
| 13408 | 2023.01.10 13:36 | modify | 1203 | 0.10 | 1.63156 | 1.60756 | 1.64556 | ||
| 13409 | 2023.01.10 13:36 | modify | 1201 | 0.10 | 1.63240 | 1.60840 | 1.64540 | ||
| 13410 | 2023.01.10 13:40 | modify | 1205 | 0.10 | 1.63093 | 1.60693 | 1.64493 | ||
| 13411 | 2023.01.10 13:41 | modify | 1202 | 0.10 | 1.63065 | 1.60665 | 1.64465 | ||
| 13412 | 2023.01.10 16:00 | buy | 1208 | 0.10 | 1.63224 | 0.00000 | 0.00000 | ||
| 13413 | 2023.01.10 16:00 | modify | 1208 | 0.10 | 1.63224 | 1.60824 | 1.65224 | ||
| 13414 | 2023.01.10 16:07 | modify | 1197 | 0.10 | 1.62286 | 1.64686 | 1.61386 | ||
| 13415 | 2023.01.10 16:07 | modify | 1192 | 0.10 | 1.61587 | 1.63987 | 1.61387 | ||
| 13416 | 2023.01.10 16:07 | modify | 1188 | 0.10 | 1.61587 | 1.63987 | 1.61387 | ||
| 13417 | 2023.01.10 16:07 | modify | 1194 | 0.10 | 1.62594 | 1.64994 | 1.61394 | ||
| 13418 | 2023.01.10 16:08 | modify | 1189 | 0.10 | 1.61504 | 1.63904 | 1.61404 | ||
| 13419 | 2023.01.10 16:09 | modify | 1185 | 0.10 | 1.61313 | 1.63713 | 1.61413 | ||
| 13420 | 2023.01.10 16:09 | modify | 1190 | 0.10 | 1.61621 | 1.64021 | 1.61421 | ||
| 13421 | 2023.01.10 16:09 | modify | 1184 | 0.10 | 1.62025 | 1.64425 | 1.61425 | ||
| 13422 | 2023.01.10 16:09 | modify | 1196 | 0.10 | 1.62427 | 1.64827 | 1.61427 | ||
| 13423 | 2023.01.10 16:09 | modify | 1193 | 0.10 | 1.61233 | 1.63633 | 1.61433 | ||
| 13424 | 2023.01.10 16:19 | modify | 1187 | 0.10 | 1.61440 | 1.63840 | 1.61440 | ||
| 13425 | 2023.01.10 16:19 | modify | 1191 | 0.10 | 1.61442 | 1.63842 | 1.61442 | ||
| 13426 | 2023.01.10 16:19 | modify | 1186 | 0.10 | 1.61249 | 1.63649 | 1.61449 | ||
| 13427 | 2023.01.10 16:19 | modify | 1198 | 0.10 | 1.62752 | 1.65152 | 1.61452 | ||
| 13428 | 2023.01.10 16:19 | modify | 1195 | 0.10 | 1.62154 | 1.64554 | 1.61454 | ||
| 13429 | 2023.01.10 17:00 | buy | 1209 | 0.10 | 1.63284 | 0.00000 | 0.00000 | ||
| 13430 | 2023.01.10 17:00 | modify | 1209 | 0.10 | 1.63284 | 1.60884 | 1.65284 | ||
| 13431 | 2023.01.10 18:00 | buy | 1210 | 0.10 | 1.63263 | 0.00000 | 0.00000 | ||
| 13432 | 2023.01.10 18:00 | modify | 1210 | 0.10 | 1.63263 | 1.60863 | 1.65263 | ||
| 13433 | 2023.01.10 19:00 | buy | 1211 | 0.10 | 1.63280 | 0.00000 | 0.00000 | ||
| 13434 | 2023.01.10 19:00 | modify | 1211 | 0.10 | 1.63280 | 1.60880 | 1.65280 | ||
| 13435 | 2023.01.10 20:00 | buy | 1212 | 0.10 | 1.63256 | 0.00000 | 0.00000 | ||
| 13436 | 2023.01.10 20:00 | modify | 1212 | 0.10 | 1.63256 | 1.60856 | 1.65256 | ||
| 13437 | 2023.01.11 03:00 | buy | 1213 | 0.10 | 1.63272 | 0.00000 | 0.00000 | ||
| 13438 | 2023.01.11 03:00 | modify | 1213 | 0.10 | 1.63272 | 1.60872 | 1.65272 | ||
| 13439 | 2023.01.11 05:00 | buy | 1214 | 0.10 | 1.63344 | 0.00000 | 0.00000 | ||
| 13440 | 2023.01.11 05:00 | modify | 1214 | 0.10 | 1.63344 | 1.60944 | 1.65344 | ||
| 13441 | 2023.01.11 11:24 | modify | 1214 | 0.10 | 1.63344 | 1.60944 | 1.64744 | ||
| 13442 | 2023.01.11 12:47 | modify | 1211 | 0.10 | 1.63280 | 1.60880 | 1.64680 | ||
| 13443 | 2023.01.11 12:47 | modify | 1209 | 0.10 | 1.63284 | 1.60884 | 1.64684 | ||
| 13444 | 2023.01.11 12:56 | modify | 1213 | 0.10 | 1.63272 | 1.60872 | 1.64672 | ||
| 13445 | 2023.01.11 12:56 | modify | 1210 | 0.10 | 1.63263 | 1.60863 | 1.64663 | ||
| 13446 | 2023.01.11 12:56 | modify | 1212 | 0.10 | 1.63256 | 1.60856 | 1.64656 | ||
| 13447 | 2023.01.11 12:56 | modify | 1214 | 0.10 | 1.63344 | 1.60944 | 1.64644 | ||
| 13448 | 2023.01.11 13:23 | modify | 1208 | 0.10 | 1.63224 | 1.60824 | 1.64624 | ||
| 13449 | 2023.01.11 13:38 | modify | 1209 | 0.10 | 1.63284 | 1.60884 | 1.64584 | ||
| 13450 | 2023.01.11 13:38 | modify | 1211 | 0.10 | 1.63280 | 1.60880 | 1.64580 | ||
| 13451 | 2023.01.11 13:38 | modify | 1213 | 0.10 | 1.63272 | 1.60872 | 1.64572 | ||
| 13452 | 2023.01.11 13:38 | modify | 1210 | 0.10 | 1.63263 | 1.60863 | 1.64563 | ||
| 13453 | 2023.01.11 13:38 | modify | 1212 | 0.10 | 1.63256 | 1.60856 | 1.64556 | ||
| 13454 | 2023.01.11 13:44 | modify | 1214 | 0.10 | 1.63344 | 1.60944 | 1.64544 | ||
| 13455 | 2023.01.11 13:44 | modify | 1208 | 0.10 | 1.63224 | 1.60824 | 1.64524 | ||
| 13456 | 2023.01.11 13:46 | modify | 1209 | 0.10 | 1.63284 | 1.60884 | 1.64484 | ||
| 13457 | 2023.01.11 13:50 | modify | 1211 | 0.10 | 1.63280 | 1.60880 | 1.64480 | ||
| 13458 | 2023.01.11 13:50 | modify | 1213 | 0.10 | 1.63272 | 1.60872 | 1.64472 | ||
| 13459 | 2023.01.11 13:50 | modify | 1210 | 0.10 | 1.63263 | 1.60863 | 1.64463 | ||
| 13460 | 2023.01.11 13:50 | modify | 1199 | 0.10 | 1.63159 | 1.60759 | 1.64459 | ||
| 13461 | 2023.01.11 13:50 | modify | 1212 | 0.10 | 1.63256 | 1.60856 | 1.64456 | ||
| 13462 | 2023.01.11 13:50 | modify | 1203 | 0.10 | 1.63156 | 1.60756 | 1.64456 | ||
| 13463 | 2023.01.11 13:50 | modify | 1214 | 0.10 | 1.63344 | 1.60944 | 1.64444 | ||
| 13464 | 2023.01.11 13:51 | modify | 1201 | 0.10 | 1.63240 | 1.60840 | 1.64440 | ||
| 13465 | 2023.01.11 13:53 | modify | 1208 | 0.10 | 1.63224 | 1.60824 | 1.64424 | ||
| 13466 | 2023.01.11 13:54 | modify | 1206 | 0.10 | 1.63015 | 1.60615 | 1.64415 | ||
| 13467 | 2023.01.11 13:55 | modify | 1200 | 0.10 | 1.63008 | 1.60608 | 1.64408 | ||
| 13468 | 2023.01.11 13:56 | modify | 1205 | 0.10 | 1.63093 | 1.60693 | 1.64393 | ||
| 13469 | 2023.01.11 13:58 | modify | 1209 | 0.10 | 1.63284 | 1.60884 | 1.64384 | ||
| 13470 | 2023.01.11 13:58 | modify | 1211 | 0.10 | 1.63280 | 1.60880 | 1.64380 | ||
| 13471 | 2023.01.11 13:58 | modify | 1204 | 0.10 | 1.62980 | 1.60580 | 1.64380 | ||
| 13472 | 2023.01.11 13:59 | modify | 1213 | 0.10 | 1.63272 | 1.60872 | 1.64372 | ||
| 13473 | 2023.01.11 13:59 | modify | 1210 | 0.10 | 1.63263 | 1.60863 | 1.64363 | ||
| 13474 | 2023.01.11 13:59 | modify | 1202 | 0.10 | 1.63065 | 1.60665 | 1.64365 | ||
| 13475 | 2023.01.11 13:59 | modify | 1199 | 0.10 | 1.63159 | 1.60759 | 1.64359 | ||
| 13476 | 2023.01.11 13:59 | modify | 1212 | 0.10 | 1.63256 | 1.60856 | 1.64356 | ||
| 13477 | 2023.01.11 13:59 | modify | 1203 | 0.10 | 1.63156 | 1.60756 | 1.64356 | ||
| 13478 | 2023.01.11 14:00 | sell | 1215 | 0.10 | 1.62372 | 0.00000 | 0.00000 | ||
| 13479 | 2023.01.11 14:00 | modify | 1215 | 0.10 | 1.62372 | 1.64772 | 1.60372 | ||
| 13480 | 2023.01.11 14:00 | modify | 1214 | 0.10 | 1.63344 | 1.60944 | 1.64344 | ||
| 13481 | 2023.01.11 14:00 | modify | 1201 | 0.10 | 1.63240 | 1.60840 | 1.64340 | ||
| 13482 | 2023.01.11 14:13 | modify | 1208 | 0.10 | 1.63224 | 1.60824 | 1.64324 | ||
| 13483 | 2023.01.11 14:49 | modify | 1215 | 0.10 | 1.62372 | 1.64772 | 1.60972 | ||
| 13484 | 2023.01.11 14:51 | modify | 1215 | 0.10 | 1.62372 | 1.64772 | 1.61072 | ||
| 13485 | 2023.01.11 15:00 | buy | 1216 | 0.10 | 1.63124 | 0.00000 | 0.00000 | ||
| 13486 | 2023.01.11 15:00 | modify | 1216 | 0.10 | 1.63124 | 1.60724 | 1.65124 | ||
| 13487 | 2023.01.11 15:01 | modify | 1215 | 0.10 | 1.62372 | 1.64772 | 1.61172 | ||
| 13488 | 2023.01.11 16:00 | buy | 1217 | 0.10 | 1.62906 | 0.00000 | 0.00000 | ||
| 13489 | 2023.01.11 16:00 | modify | 1217 | 0.10 | 1.62906 | 1.60506 | 1.64906 | ||
| 13490 | 2023.01.11 18:00 | buy | 1218 | 0.10 | 1.62867 | 0.00000 | 0.00000 | ||
| 13491 | 2023.01.11 18:00 | modify | 1218 | 0.10 | 1.62867 | 1.60467 | 1.64867 | ||
| 13492 | 2023.01.11 19:00 | buy | 1219 | 0.10 | 1.63153 | 0.00000 | 0.00000 | ||
| 13493 | 2023.01.11 19:00 | modify | 1219 | 0.10 | 1.63153 | 1.60753 | 1.65153 | ||
| 13494 | 2023.01.11 20:00 | buy | 1220 | 0.10 | 1.63165 | 0.00000 | 0.00000 | ||
| 13495 | 2023.01.11 20:00 | modify | 1220 | 0.10 | 1.63165 | 1.60765 | 1.65165 | ||
| 13496 | 2023.01.11 21:00 | buy | 1221 | 0.10 | 1.63129 | 0.00000 | 0.00000 | ||
| 13497 | 2023.01.11 21:00 | modify | 1221 | 0.10 | 1.63129 | 1.60729 | 1.65129 | ||
| 13498 | 2023.01.11 23:54 | modify | 1215 | 0.10 | 1.62372 | 1.64772 | 1.61272 | ||
| 13499 | 2023.01.11 23:58 | modify | 1215 | 0.10 | 1.62372 | 1.64772 | 1.61372 | ||
| 13500 | 2023.01.12 03:00 | buy | 1222 | 0.10 | 1.63301 | 0.00000 | 0.00000 | ||
| 13501 | 2023.01.12 03:00 | modify | 1222 | 0.10 | 1.63301 | 1.60901 | 1.65301 | ||
| 13502 | 2023.01.12 04:00 | buy | 1223 | 0.10 | 1.63359 | 0.00000 | 0.00000 | ||
| 13503 | 2023.01.12 04:00 | modify | 1223 | 0.10 | 1.63359 | 1.60959 | 1.65359 | ||
| 13504 | 2023.01.12 05:00 | close | 1184 | 0.10 | 1.63384 | 1.64425 | 1.61425 | -101.83 | 41968.28 |
| 13505 | 2023.01.12 05:00 | buy | 1224 | 0.10 | 1.63384 | 0.00000 | 0.00000 | ||
| 13506 | 2023.01.12 05:00 | modify | 1224 | 0.10 | 1.63384 | 1.60984 | 1.65384 | ||
| 13507 | 2023.01.12 09:27 | modify | 1215 | 0.10 | 1.62372 | 1.64772 | 1.61472 | ||
| 13508 | 2023.01.12 09:28 | modify | 1197 | 0.10 | 1.62286 | 1.64686 | 1.61486 | ||
| 13509 | 2023.01.12 09:28 | modify | 1192 | 0.10 | 1.61587 | 1.63987 | 1.61487 | ||
| 13510 | 2023.01.12 09:28 | modify | 1188 | 0.10 | 1.61587 | 1.63987 | 1.61487 | ||
| 13511 | 2023.01.12 09:28 | modify | 1194 | 0.10 | 1.62594 | 1.64994 | 1.61494 | ||
| 13512 | 2023.01.12 09:28 | modify | 1189 | 0.10 | 1.61504 | 1.63904 | 1.61504 | ||
| 13513 | 2023.01.12 09:29 | modify | 1185 | 0.10 | 1.61313 | 1.63713 | 1.61513 | ||
| 13514 | 2023.01.12 09:37 | modify | 1190 | 0.10 | 1.61621 | 1.64021 | 1.61521 | ||
| 13515 | 2023.01.12 09:37 | modify | 1196 | 0.10 | 1.62427 | 1.64827 | 1.61527 | ||
| 13516 | 2023.01.12 09:37 | modify | 1193 | 0.10 | 1.61233 | 1.63633 | 1.61533 | ||
| 13517 | 2023.01.12 09:37 | modify | 1191 | 0.10 | 1.61442 | 1.63842 | 1.61542 | ||
| 13518 | 2023.01.12 09:37 | modify | 1187 | 0.10 | 1.61440 | 1.63840 | 1.61540 | ||
| 13519 | 2023.01.12 09:37 | modify | 1186 | 0.10 | 1.61249 | 1.63649 | 1.61549 | ||
| 13520 | 2023.01.12 10:47 | modify | 1198 | 0.10 | 1.62752 | 1.65152 | 1.61552 | ||
| 13521 | 2023.01.12 10:47 | modify | 1195 | 0.10 | 1.62154 | 1.64554 | 1.61554 | ||
| 13522 | 2023.01.12 10:47 | modify | 1215 | 0.10 | 1.62372 | 1.64772 | 1.61572 | ||
| 13523 | 2023.01.12 10:47 | modify | 1197 | 0.10 | 1.62286 | 1.64686 | 1.61586 | ||
| 13524 | 2023.01.12 10:47 | modify | 1192 | 0.10 | 1.61587 | 1.63987 | 1.61587 | ||
| 13525 | 2023.01.12 10:47 | modify | 1188 | 0.10 | 1.61587 | 1.63987 | 1.61587 | ||
| 13526 | 2023.01.12 10:47 | modify | 1194 | 0.10 | 1.62594 | 1.64994 | 1.61594 | ||
| 13527 | 2023.01.12 10:50 | modify | 1189 | 0.10 | 1.61504 | 1.63904 | 1.61604 | ||
| 13528 | 2023.01.12 10:50 | modify | 1185 | 0.10 | 1.61313 | 1.63713 | 1.61613 | ||
| 13529 | 2023.01.12 10:50 | modify | 1196 | 0.10 | 1.62427 | 1.64827 | 1.61627 | ||
| 13530 | 2023.01.12 10:50 | modify | 1190 | 0.10 | 1.61621 | 1.64021 | 1.61621 | ||
| 13531 | 2023.01.12 10:50 | s/l | 1193 | 0.10 | 1.63633 | 1.63633 | 1.61533 | -180.42 | 41787.86 |
| 13532 | 2023.01.12 10:50 | modify | 1187 | 0.10 | 1.61440 | 1.63840 | 1.61640 | ||
| 13533 | 2023.01.12 10:50 | modify | 1191 | 0.10 | 1.61442 | 1.63842 | 1.61642 | ||
| 13534 | 2023.01.12 10:50 | s/l | 1186 | 0.10 | 1.63649 | 1.63649 | 1.61549 | -180.33 | 41607.53 |
| 13535 | 2023.01.12 10:50 | modify | 1198 | 0.10 | 1.62752 | 1.65152 | 1.61652 | ||
| 13536 | 2023.01.12 10:51 | modify | 1195 | 0.10 | 1.62154 | 1.64554 | 1.61654 | ||
| 13537 | 2023.01.12 10:51 | modify | 1215 | 0.10 | 1.62372 | 1.64772 | 1.61672 | ||
| 13538 | 2023.01.12 12:52 | modify | 1224 | 0.10 | 1.63384 | 1.60984 | 1.64784 | ||
| 13539 | 2023.01.12 12:52 | modify | 1223 | 0.10 | 1.63359 | 1.60959 | 1.64759 | ||
| 13540 | 2023.01.12 12:53 | modify | 1222 | 0.10 | 1.63301 | 1.60901 | 1.64701 | ||
| 13541 | 2023.01.12 12:53 | modify | 1224 | 0.10 | 1.63384 | 1.60984 | 1.64684 | ||
| 13542 | 2023.01.12 12:54 | modify | 1223 | 0.10 | 1.63359 | 1.60959 | 1.64659 | ||
| 13543 | 2023.01.12 13:30 | modify | 1222 | 0.10 | 1.63301 | 1.60901 | 1.64601 | ||
| 13544 | 2023.01.12 13:30 | modify | 1224 | 0.10 | 1.63384 | 1.60984 | 1.64584 | ||
| 13545 | 2023.01.12 13:30 | modify | 1220 | 0.10 | 1.63165 | 1.60765 | 1.64565 | ||
| 13546 | 2023.01.12 13:30 | modify | 1223 | 0.10 | 1.63359 | 1.60959 | 1.64559 | ||
| 13547 | 2023.01.12 13:30 | modify | 1219 | 0.10 | 1.63153 | 1.60753 | 1.64553 | ||
| 13548 | 2023.01.12 13:30 | modify | 1221 | 0.10 | 1.63129 | 1.60729 | 1.64529 | ||
| 13549 | 2023.01.12 13:30 | modify | 1216 | 0.10 | 1.63124 | 1.60724 | 1.64524 | ||
| 13550 | 2023.01.12 13:30 | modify | 1224 | 0.10 | 1.63384 | 1.60984 | 1.64484 | ||
| 13551 | 2023.01.12 13:30 | modify | 1222 | 0.10 | 1.63301 | 1.60901 | 1.64501 | ||
| 13552 | 2023.01.12 13:30 | modify | 1223 | 0.10 | 1.63359 | 1.60959 | 1.64459 | ||
| 13553 | 2023.01.12 13:30 | modify | 1220 | 0.10 | 1.63165 | 1.60765 | 1.64465 | ||
| 13554 | 2023.01.12 13:30 | modify | 1219 | 0.10 | 1.63153 | 1.60753 | 1.64453 | ||
| 13555 | 2023.01.12 13:32 | modify | 1221 | 0.10 | 1.63129 | 1.60729 | 1.64429 | ||
| 13556 | 2023.01.12 13:32 | modify | 1216 | 0.10 | 1.63124 | 1.60724 | 1.64424 | ||
| 13557 | 2023.01.12 14:56 | modify | 1222 | 0.10 | 1.63301 | 1.60901 | 1.64401 | ||
| 13558 | 2023.01.13 10:00 | buy | 1225 | 0.10 | 1.63253 | 0.00000 | 0.00000 | ||
| 13559 | 2023.01.13 10:00 | modify | 1225 | 0.10 | 1.63253 | 1.60853 | 1.65253 | ||
| 13560 | 2023.01.13 11:00 | buy | 1226 | 0.10 | 1.63215 | 0.00000 | 0.00000 | ||
| 13561 | 2023.01.13 11:00 | modify | 1226 | 0.10 | 1.63215 | 1.60815 | 1.65215 | ||
| 13562 | 2023.01.13 13:00 | close | 1185 | 0.10 | 1.63210 | 1.63713 | 1.61613 | -142.31 | 41465.22 |
| 13563 | 2023.01.13 13:00 | buy | 1227 | 0.10 | 1.63210 | 0.00000 | 0.00000 | ||
| 13564 | 2023.01.13 13:00 | modify | 1227 | 0.10 | 1.63210 | 1.60810 | 1.65210 | ||
| 13565 | 2023.01.13 14:00 | close | 1187 | 0.10 | 1.63414 | 1.63840 | 1.61640 | -148.12 | 41317.10 |
| 13566 | 2023.01.13 14:00 | buy | 1228 | 0.10 | 1.63414 | 0.00000 | 0.00000 | ||
| 13567 | 2023.01.13 14:00 | modify | 1228 | 0.10 | 1.63414 | 1.61014 | 1.65414 | ||
| 13568 | 2023.01.13 14:52 | modify | 1197 | 0.10 | 1.62286 | 1.64686 | 1.61686 | ||
| 13569 | 2023.01.13 14:52 | modify | 1192 | 0.10 | 1.61587 | 1.63987 | 1.61687 | ||
| 13570 | 2023.01.13 14:52 | modify | 1188 | 0.10 | 1.61587 | 1.63987 | 1.61687 | ||
| 13571 | 2023.01.13 14:52 | modify | 1194 | 0.10 | 1.62594 | 1.64994 | 1.61694 | ||
| 13572 | 2023.01.13 14:52 | modify | 1189 | 0.10 | 1.61504 | 1.63904 | 1.61704 | ||
| 13573 | 2023.01.13 14:52 | modify | 1190 | 0.10 | 1.61621 | 1.64021 | 1.61721 | ||
| 13574 | 2023.01.13 14:52 | modify | 1196 | 0.10 | 1.62427 | 1.64827 | 1.61727 | ||
| 13575 | 2023.01.13 14:53 | modify | 1191 | 0.10 | 1.61442 | 1.63842 | 1.61742 | ||
| 13576 | 2023.01.13 14:54 | modify | 1198 | 0.10 | 1.62752 | 1.65152 | 1.61752 | ||
| 13577 | 2023.01.13 14:54 | modify | 1195 | 0.10 | 1.62154 | 1.64554 | 1.61754 | ||
| 13578 | 2023.01.13 14:54 | modify | 1215 | 0.10 | 1.62372 | 1.64772 | 1.61772 | ||
| 13579 | 2023.01.13 14:58 | modify | 1197 | 0.10 | 1.62286 | 1.64686 | 1.61786 | ||
| 13580 | 2023.01.13 14:58 | modify | 1192 | 0.10 | 1.61587 | 1.63987 | 1.61787 | ||
| 13581 | 2023.01.13 14:58 | modify | 1188 | 0.10 | 1.61587 | 1.63987 | 1.61787 | ||
| 13582 | 2023.01.13 14:59 | modify | 1194 | 0.10 | 1.62594 | 1.64994 | 1.61794 | ||
| 13583 | 2023.01.13 14:59 | modify | 1189 | 0.10 | 1.61504 | 1.63904 | 1.61804 | ||
| 13584 | 2023.01.13 15:00 | close | 1188 | 0.10 | 1.63761 | 1.63987 | 1.61787 | -163.19 | 41153.91 |
| 13585 | 2023.01.13 15:00 | buy | 1229 | 0.10 | 1.63761 | 0.00000 | 0.00000 | ||
| 13586 | 2023.01.13 15:00 | modify | 1229 | 0.10 | 1.63761 | 1.61361 | 1.65761 | ||
| 13587 | 2023.01.13 15:00 | modify | 1190 | 0.10 | 1.61621 | 1.64021 | 1.61821 | ||
| 13588 | 2023.01.13 15:00 | modify | 1196 | 0.10 | 1.62427 | 1.64827 | 1.61827 | ||
| 13589 | 2023.01.13 15:00 | s/l | 1191 | 0.10 | 1.63842 | 1.63842 | 1.61742 | -180.32 | 40973.59 |
| 13590 | 2023.01.13 15:00 | modify | 1198 | 0.10 | 1.62752 | 1.65152 | 1.61852 | ||
| 13591 | 2023.01.13 15:00 | modify | 1195 | 0.10 | 1.62154 | 1.64554 | 1.61854 | ||
| 13592 | 2023.01.13 15:05 | modify | 1215 | 0.10 | 1.62372 | 1.64772 | 1.61872 | ||
| 13593 | 2023.01.13 15:05 | modify | 1197 | 0.10 | 1.62286 | 1.64686 | 1.61886 | ||
| 13594 | 2023.01.13 15:05 | modify | 1192 | 0.10 | 1.61587 | 1.63987 | 1.61887 | ||
| 13595 | 2023.01.13 15:05 | modify | 1194 | 0.10 | 1.62594 | 1.64994 | 1.61894 | ||
| 13596 | 2023.01.13 15:05 | s/l | 1189 | 0.10 | 1.63904 | 1.63904 | 1.61804 | -180.33 | 40793.26 |
| 13597 | 2023.01.13 15:07 | modify | 1190 | 0.10 | 1.61621 | 1.64021 | 1.61921 | ||
| 13598 | 2023.01.13 15:07 | modify | 1196 | 0.10 | 1.62427 | 1.64827 | 1.61927 | ||
| 13599 | 2023.01.13 16:00 | buy | 1230 | 0.10 | 1.63674 | 0.00000 | 0.00000 | ||
| 13600 | 2023.01.13 16:00 | modify | 1230 | 0.10 | 1.63674 | 1.61274 | 1.65674 | ||
| 13601 | 2023.01.13 17:00 | buy | 1231 | 0.10 | 1.63585 | 0.00000 | 0.00000 | ||
| 13602 | 2023.01.13 17:00 | modify | 1231 | 0.10 | 1.63585 | 1.61185 | 1.65585 | ||
| 13603 | 2023.01.13 20:00 | close | 1190 | 0.10 | 1.63763 | 1.64021 | 1.61921 | -160.87 | 40632.39 |
| 13604 | 2023.01.13 20:00 | buy | 1232 | 0.10 | 1.63763 | 0.00000 | 0.00000 | ||
| 13605 | 2023.01.13 20:00 | modify | 1232 | 0.10 | 1.63763 | 1.61363 | 1.65763 | ||
| 13606 | 2023.01.13 21:00 | close | 1192 | 0.10 | 1.63874 | 1.63987 | 1.61887 | -171.80 | 40460.59 |
| 13607 | 2023.01.13 21:00 | buy | 1233 | 0.10 | 1.63874 | 0.00000 | 0.00000 | ||
| 13608 | 2023.01.13 21:00 | modify | 1233 | 0.10 | 1.63874 | 1.61474 | 1.65874 | ||
| 13609 | 2023.01.16 00:56 | modify | 1198 | 0.10 | 1.62752 | 1.65152 | 1.61952 | ||
| 13610 | 2023.01.16 01:00 | modify | 1195 | 0.10 | 1.62154 | 1.64554 | 1.61954 | ||
| 13611 | 2023.01.16 01:00 | modify | 1215 | 0.10 | 1.62372 | 1.64772 | 1.61972 | ||
| 13612 | 2023.01.16 01:01 | modify | 1197 | 0.10 | 1.62286 | 1.64686 | 1.61986 | ||
| 13613 | 2023.01.16 01:01 | modify | 1194 | 0.10 | 1.62594 | 1.64994 | 1.61994 | ||
| 13614 | 2023.01.16 01:16 | modify | 1196 | 0.10 | 1.62427 | 1.64827 | 1.62027 | ||
| 13615 | 2023.01.16 01:17 | modify | 1198 | 0.10 | 1.62752 | 1.65152 | 1.62052 | ||
| 13616 | 2023.01.16 01:17 | modify | 1195 | 0.10 | 1.62154 | 1.64554 | 1.62054 | ||
| 13617 | 2023.01.16 02:01 | modify | 1215 | 0.10 | 1.62372 | 1.64772 | 1.62072 | ||
| 13618 | 2023.01.16 02:02 | modify | 1197 | 0.10 | 1.62286 | 1.64686 | 1.62086 | ||
| 13619 | 2023.01.16 02:16 | modify | 1194 | 0.10 | 1.62594 | 1.64994 | 1.62094 | ||
| 13620 | 2023.01.16 02:16 | modify | 1218 | 0.10 | 1.62867 | 1.63667 | 1.64867 | ||
| 13621 | 2023.01.16 02:18 | modify | 1207 | 0.10 | 1.62869 | 1.63669 | 1.64869 | ||
| 13622 | 2023.01.16 02:27 | modify | 1196 | 0.10 | 1.62427 | 1.64827 | 1.62127 | ||
| 13623 | 2023.01.16 03:00 | close | 1194 | 0.10 | 1.64058 | 1.64994 | 1.62094 | -109.75 | 40350.84 |
| 13624 | 2023.01.16 03:00 | buy | 1234 | 0.10 | 1.64058 | 0.00000 | 0.00000 | ||
| 13625 | 2023.01.16 03:00 | modify | 1234 | 0.10 | 1.64058 | 1.61658 | 1.66058 | ||
| 13626 | 2023.01.16 04:00 | close | 1195 | 0.10 | 1.63937 | 1.64554 | 1.62054 | -133.80 | 40217.04 |
| 13627 | 2023.01.16 04:00 | buy | 1235 | 0.10 | 1.63937 | 0.00000 | 0.00000 | ||
| 13628 | 2023.01.16 04:00 | modify | 1235 | 0.10 | 1.63937 | 1.61537 | 1.65937 | ||
| 13629 | 2023.01.16 07:05 | s/l | 1207 | 0.10 | 1.63669 | 1.63669 | 1.64869 | 57.73 | 40274.78 |
| 13630 | 2023.01.16 07:05 | s/l | 1218 | 0.10 | 1.63667 | 1.63667 | 1.64867 | 58.17 | 40332.94 |
| 13631 | 2023.01.16 08:26 | modify | 1234 | 0.10 | 1.64058 | 1.61658 | 1.65458 | ||
| 13632 | 2023.01.16 08:57 | modify | 1234 | 0.10 | 1.64058 | 1.61658 | 1.65358 | ||
| 13633 | 2023.01.16 09:04 | modify | 1235 | 0.10 | 1.63937 | 1.61537 | 1.65337 | ||
| 13634 | 2023.01.16 09:07 | modify | 1233 | 0.10 | 1.63874 | 1.61474 | 1.65274 | ||
| 13635 | 2023.01.16 12:10 | modify | 1234 | 0.10 | 1.64058 | 1.61658 | 1.65258 | ||
| 13636 | 2023.01.16 12:10 | modify | 1235 | 0.10 | 1.63937 | 1.61537 | 1.65237 | ||
| 13637 | 2023.01.16 12:13 | modify | 1233 | 0.10 | 1.63874 | 1.61474 | 1.65174 | ||
| 13638 | 2023.01.16 12:13 | modify | 1232 | 0.10 | 1.63763 | 1.61363 | 1.65163 | ||
| 13639 | 2023.01.16 12:13 | modify | 1229 | 0.10 | 1.63761 | 1.61361 | 1.65161 | ||
| 13640 | 2023.01.16 12:14 | modify | 1234 | 0.10 | 1.64058 | 1.61658 | 1.65158 | ||
| 13641 | 2023.01.16 12:14 | modify | 1235 | 0.10 | 1.63937 | 1.61537 | 1.65137 | ||
| 13642 | 2023.01.16 12:58 | modify | 1233 | 0.10 | 1.63874 | 1.61474 | 1.65074 | ||
| 13643 | 2023.01.16 12:58 | modify | 1230 | 0.10 | 1.63674 | 1.61274 | 1.65074 | ||
| 13644 | 2023.01.16 16:00 | buy | 1236 | 0.10 | 1.63533 | 0.00000 | 0.00000 | ||
| 13645 | 2023.01.16 16:00 | modify | 1236 | 0.10 | 1.63533 | 1.61133 | 1.65533 | ||
| 13646 | 2023.01.16 17:00 | buy | 1237 | 0.10 | 1.63486 | 0.00000 | 0.00000 | ||
| 13647 | 2023.01.16 17:00 | modify | 1237 | 0.10 | 1.63486 | 1.61086 | 1.65486 | ||
| 13648 | 2023.01.16 21:00 | close | 1196 | 0.10 | 1.63634 | 1.64827 | 1.62127 | -90.37 | 40242.57 |
| 13649 | 2023.01.16 21:00 | buy | 1238 | 0.10 | 1.63634 | 0.00000 | 0.00000 | ||
| 13650 | 2023.01.16 21:00 | modify | 1238 | 0.10 | 1.63634 | 1.61234 | 1.65634 | ||
| 13651 | 2023.01.17 11:21 | modify | 1198 | 0.10 | 1.62752 | 1.65152 | 1.62152 | ||
| 13652 | 2023.01.17 11:21 | modify | 1217 | 0.10 | 1.62906 | 1.63707 | 1.64906 | ||
| 13653 | 2023.01.17 11:22 | modify | 1215 | 0.10 | 1.62372 | 1.64772 | 1.62172 | ||
| 13654 | 2023.01.17 11:23 | modify | 1197 | 0.10 | 1.62286 | 1.64686 | 1.62186 | ||
| 13655 | 2023.01.17 11:24 | modify | 1217 | 0.10 | 1.62906 | 1.63768 | 1.64906 | ||
| 13656 | 2023.01.17 11:29 | modify | 1204 | 0.10 | 1.62980 | 1.63780 | 1.64380 | ||
| 13657 | 2023.01.17 11:43 | modify | 1198 | 0.10 | 1.62752 | 1.65152 | 1.62252 | ||
| 13658 | 2023.01.17 11:44 | modify | 1206 | 0.10 | 1.63015 | 1.63816 | 1.64415 | ||
| 13659 | 2023.01.17 11:44 | modify | 1200 | 0.10 | 1.63008 | 1.63816 | 1.64408 | ||
| 13660 | 2023.01.17 11:44 | modify | 1217 | 0.10 | 1.62906 | 1.63819 | 1.64906 | ||
| 13661 | 2023.01.17 11:44 | modify | 1215 | 0.10 | 1.62372 | 1.64772 | 1.62272 | ||
| 13662 | 2023.01.17 11:44 | modify | 1204 | 0.10 | 1.62980 | 1.63841 | 1.64380 | ||
| 13663 | 2023.01.17 11:44 | modify | 1197 | 0.10 | 1.62286 | 1.64686 | 1.62286 | ||
| 13664 | 2023.01.17 11:44 | modify | 1217 | 0.10 | 1.62906 | 1.63874 | 1.64906 | ||
| 13665 | 2023.01.17 11:44 | modify | 1206 | 0.10 | 1.63015 | 1.63874 | 1.64415 | ||
| 13666 | 2023.01.17 11:44 | modify | 1202 | 0.10 | 1.63065 | 1.63874 | 1.64365 | ||
| 13667 | 2023.01.17 11:44 | modify | 1200 | 0.10 | 1.63008 | 1.63874 | 1.64408 | ||
| 13668 | 2023.01.17 11:44 | modify | 1205 | 0.10 | 1.63093 | 1.63894 | 1.64393 | ||
| 13669 | 2023.01.17 11:44 | modify | 1204 | 0.10 | 1.62980 | 1.63894 | 1.64380 | ||
| 13670 | 2023.01.17 11:52 | modify | 1198 | 0.10 | 1.62752 | 1.65152 | 1.62352 | ||
| 13671 | 2023.01.17 11:52 | modify | 1215 | 0.10 | 1.62372 | 1.64772 | 1.62372 | ||
| 13672 | 2023.01.17 11:52 | t/p | 1208 | 0.10 | 1.64324 | 1.60824 | 1.64324 | 79.92 | 40322.49 |
| 13673 | 2023.01.17 11:52 | modify | 1217 | 0.10 | 1.62906 | 1.63925 | 1.64906 | ||
| 13674 | 2023.01.17 11:52 | modify | 1216 | 0.10 | 1.63124 | 1.63925 | 1.64424 | ||
| 13675 | 2023.01.17 11:52 | modify | 1206 | 0.10 | 1.63015 | 1.63925 | 1.64415 | ||
| 13676 | 2023.01.17 11:52 | modify | 1202 | 0.10 | 1.63065 | 1.63925 | 1.64365 | ||
| 13677 | 2023.01.17 11:52 | modify | 1200 | 0.10 | 1.63008 | 1.63925 | 1.64408 | ||
| 13678 | 2023.01.17 11:52 | modify | 1221 | 0.10 | 1.63129 | 1.63932 | 1.64429 | ||
| 13679 | 2023.01.17 11:52 | modify | 1197 | 0.10 | 1.62286 | 1.64686 | 1.62386 | ||
| 13680 | 2023.01.17 11:52 | t/p | 1201 | 0.10 | 1.64340 | 1.60840 | 1.64340 | 79.49 | 40401.98 |
| 13681 | 2023.01.17 11:53 | t/p | 1214 | 0.10 | 1.64344 | 1.60944 | 1.64344 | 72.81 | 40474.79 |
| 13682 | 2023.01.17 11:53 | modify | 1205 | 0.10 | 1.63093 | 1.63945 | 1.64393 | ||
| 13683 | 2023.01.17 11:53 | modify | 1204 | 0.10 | 1.62980 | 1.63945 | 1.64380 | ||
| 13684 | 2023.01.17 11:53 | t/p | 1203 | 0.10 | 1.64356 | 1.60756 | 1.64356 | 87.03 | 40561.82 |
| 13685 | 2023.01.17 11:53 | t/p | 1212 | 0.10 | 1.64356 | 1.60856 | 1.64356 | 79.92 | 40641.74 |
| 13686 | 2023.01.17 11:53 | modify | 1219 | 0.10 | 1.63153 | 1.63956 | 1.64453 | ||
| 13687 | 2023.01.17 11:53 | t/p | 1199 | 0.10 | 1.64359 | 1.60759 | 1.64359 | 87.03 | 40728.76 |
| 13688 | 2023.01.17 11:53 | t/p | 1210 | 0.10 | 1.64363 | 1.60863 | 1.64363 | 79.92 | 40808.68 |
| 13689 | 2023.01.17 11:55 | t/p | 1202 | 0.10 | 1.64365 | 1.63925 | 1.64365 | 94.57 | 40903.25 |
| 13690 | 2023.01.17 11:55 | modify | 1220 | 0.10 | 1.63165 | 1.63967 | 1.64465 | ||
| 13691 | 2023.01.17 11:55 | t/p | 1213 | 0.10 | 1.64372 | 1.60872 | 1.64372 | 80.35 | 40983.60 |
| 13692 | 2023.01.17 11:55 | modify | 1217 | 0.10 | 1.62906 | 1.63979 | 1.64906 | ||
| 13693 | 2023.01.17 11:55 | modify | 1216 | 0.10 | 1.63124 | 1.63979 | 1.64424 | ||
| 13694 | 2023.01.17 11:55 | modify | 1206 | 0.10 | 1.63015 | 1.63979 | 1.64415 | ||
| 13695 | 2023.01.17 11:55 | modify | 1200 | 0.10 | 1.63008 | 1.63979 | 1.64408 | ||
| 13696 | 2023.01.17 11:55 | t/p | 1204 | 0.10 | 1.64380 | 1.63945 | 1.64380 | 102.54 | 41086.14 |
| 13697 | 2023.01.17 11:55 | t/p | 1211 | 0.10 | 1.64380 | 1.60880 | 1.64380 | 79.92 | 41166.06 |
| 13698 | 2023.01.17 11:56 | t/p | 1209 | 0.10 | 1.64384 | 1.60884 | 1.64384 | 79.92 | 41245.98 |
| 13699 | 2023.01.17 11:56 | modify | 1221 | 0.10 | 1.63129 | 1.63986 | 1.64429 | ||
| 13700 | 2023.01.17 11:56 | t/p | 1205 | 0.10 | 1.64393 | 1.63945 | 1.64393 | 95.00 | 41340.98 |
| 13701 | 2023.01.17 11:56 | t/p | 1222 | 0.10 | 1.64401 | 1.60901 | 1.64401 | 81.65 | 41422.63 |
| 13702 | 2023.01.17 11:56 | modify | 1198 | 0.10 | 1.62752 | 1.65152 | 1.62452 | ||
| 13703 | 2023.01.17 12:00 | buy | 1239 | 0.10 | 1.64369 | 0.00000 | 0.00000 | ||
| 13704 | 2023.01.17 12:00 | modify | 1239 | 0.10 | 1.64369 | 1.61969 | 1.66369 | ||
| 13705 | 2023.01.17 12:17 | modify | 1219 | 0.10 | 1.63153 | 1.64006 | 1.64453 | ||
| 13706 | 2023.01.17 12:17 | t/p | 1200 | 0.10 | 1.64408 | 1.63979 | 1.64408 | 102.11 | 41524.73 |
| 13707 | 2023.01.17 12:21 | modify | 1227 | 0.10 | 1.63210 | 1.64011 | 1.65210 | ||
| 13708 | 2023.01.17 12:21 | t/p | 1206 | 0.10 | 1.64415 | 1.63979 | 1.64415 | 102.54 | 41627.27 |
| 13709 | 2023.01.17 12:21 | modify | 1226 | 0.10 | 1.63215 | 1.64022 | 1.65215 | ||
| 13710 | 2023.01.17 12:21 | modify | 1220 | 0.10 | 1.63165 | 1.64022 | 1.64465 | ||
| 13711 | 2023.01.17 12:21 | t/p | 1216 | 0.10 | 1.64424 | 1.63979 | 1.64424 | 95.43 | 41722.70 |
| 13712 | 2023.01.17 12:21 | t/p | 1221 | 0.10 | 1.64429 | 1.63986 | 1.64429 | 95.43 | 41818.14 |
| 13713 | 2023.01.17 12:21 | modify | 1217 | 0.10 | 1.62906 | 1.64033 | 1.64906 | ||
| 13714 | 2023.01.17 12:21 | modify | 1215 | 0.10 | 1.62372 | 1.64772 | 1.62472 | ||
| 13715 | 2023.01.17 12:21 | modify | 1197 | 0.10 | 1.62286 | 1.64686 | 1.62486 | ||
| 13716 | 2023.01.17 12:21 | t/p | 1219 | 0.10 | 1.64453 | 1.64006 | 1.64453 | 95.43 | 41913.57 |
| 13717 | 2023.01.17 12:21 | modify | 1225 | 0.10 | 1.63253 | 1.64055 | 1.65253 | ||
| 13718 | 2023.01.17 12:21 | t/p | 1220 | 0.10 | 1.64465 | 1.64022 | 1.64465 | 95.43 | 42009.00 |
| 13719 | 2023.01.17 12:21 | t/p | 1223 | 0.10 | 1.64459 | 1.60959 | 1.64459 | 81.65 | 42090.65 |
| 13720 | 2023.01.17 12:21 | modify | 1227 | 0.10 | 1.63210 | 1.64068 | 1.65210 | ||
| 13721 | 2023.01.17 12:21 | modify | 1226 | 0.10 | 1.63215 | 1.64073 | 1.65215 | ||
| 13722 | 2023.01.17 12:21 | t/p | 1224 | 0.10 | 1.64484 | 1.60984 | 1.64484 | 81.65 | 42172.30 |
| 13723 | 2023.01.17 12:21 | modify | 1217 | 0.10 | 1.62906 | 1.64086 | 1.64906 | ||
| 13724 | 2023.01.17 13:00 | buy | 1240 | 0.10 | 1.64372 | 0.00000 | 0.00000 | ||
| 13725 | 2023.01.17 13:00 | modify | 1240 | 0.10 | 1.64372 | 1.61972 | 1.66372 | ||
| 13726 | 2023.01.17 13:30 | s/l | 1217 | 0.10 | 1.64086 | 1.64086 | 1.64906 | 86.38 | 42258.69 |
| 13727 | 2023.01.17 13:30 | s/l | 1225 | 0.10 | 1.64055 | 1.64055 | 1.65253 | 59.61 | 42318.30 |
| 13728 | 2023.01.17 13:30 | s/l | 1226 | 0.10 | 1.64073 | 1.64073 | 1.65215 | 63.83 | 42382.13 |
| 13729 | 2023.01.17 13:30 | s/l | 1227 | 0.10 | 1.64068 | 1.64068 | 1.65210 | 63.83 | 42445.97 |
| 13730 | 2023.01.17 14:00 | buy | 1241 | 0.10 | 1.64320 | 0.00000 | 0.00000 | ||
| 13731 | 2023.01.17 14:00 | modify | 1241 | 0.10 | 1.64320 | 1.61920 | 1.66320 | ||
| 13732 | 2023.01.17 14:16 | modify | 1198 | 0.10 | 1.62752 | 1.65152 | 1.62552 | ||
| 13733 | 2023.01.17 14:26 | modify | 1215 | 0.10 | 1.62372 | 1.64772 | 1.62572 | ||
| 13734 | 2023.01.17 14:27 | modify | 1197 | 0.10 | 1.62286 | 1.64686 | 1.62586 | ||
| 13735 | 2023.01.17 15:00 | buy | 1242 | 0.10 | 1.64483 | 0.00000 | 0.00000 | ||
| 13736 | 2023.01.17 15:00 | modify | 1242 | 0.10 | 1.64483 | 1.62083 | 1.66483 | ||
| 13737 | 2023.01.17 20:00 | buy | 1243 | 0.10 | 1.64330 | 0.00000 | 0.00000 | ||
| 13738 | 2023.01.17 20:00 | modify | 1243 | 0.10 | 1.64330 | 1.61930 | 1.66330 | ||
| 13739 | 2023.01.17 21:00 | buy | 1244 | 0.10 | 1.64428 | 0.00000 | 0.00000 | ||
| 13740 | 2023.01.17 21:00 | modify | 1244 | 0.10 | 1.64428 | 1.62028 | 1.66428 | ||
| 13741 | 2023.01.18 07:18 | modify | 1198 | 0.10 | 1.62752 | 1.65152 | 1.62652 | ||
| 13742 | 2023.01.18 07:18 | modify | 1228 | 0.10 | 1.63414 | 1.64218 | 1.65414 | ||
| 13743 | 2023.01.18 07:18 | modify | 1215 | 0.10 | 1.62372 | 1.64772 | 1.62672 | ||
| 13744 | 2023.01.18 07:19 | s/l | 1197 | 0.10 | 1.64686 | 1.64686 | 1.62586 | -180.14 | 42265.83 |
| 13745 | 2023.01.18 07:27 | modify | 1228 | 0.10 | 1.63414 | 1.64269 | 1.65414 | ||
| 13746 | 2023.01.18 07:38 | modify | 1237 | 0.10 | 1.63486 | 1.64286 | 1.65486 | ||
| 13747 | 2023.01.18 07:45 | modify | 1198 | 0.10 | 1.62752 | 1.65152 | 1.62752 | ||
| 13748 | 2023.01.18 08:00 | buy | 1245 | 0.10 | 1.64583 | 0.00000 | 0.00000 | ||
| 13749 | 2023.01.18 08:00 | modify | 1245 | 0.10 | 1.64583 | 1.62183 | 1.66583 | ||
| 13750 | 2023.01.18 08:17 | s/l | 1215 | 0.10 | 1.64772 | 1.64772 | 1.62672 | -180.32 | 42085.51 |
| 13751 | 2023.01.18 08:17 | modify | 1228 | 0.10 | 1.63414 | 1.64322 | 1.65414 | ||
| 13752 | 2023.01.18 08:17 | modify | 1236 | 0.10 | 1.63533 | 1.64334 | 1.65533 | ||
| 13753 | 2023.01.18 08:17 | modify | 1237 | 0.10 | 1.63486 | 1.64338 | 1.65486 | ||
| 13754 | 2023.01.18 08:32 | modify | 1228 | 0.10 | 1.63414 | 1.64379 | 1.65414 | ||
| 13755 | 2023.01.18 08:32 | modify | 1236 | 0.10 | 1.63533 | 1.64388 | 1.65533 | ||
| 13756 | 2023.01.18 08:32 | modify | 1231 | 0.10 | 1.63585 | 1.64388 | 1.65585 | ||
| 13757 | 2023.01.18 08:32 | modify | 1237 | 0.10 | 1.63486 | 1.64389 | 1.65486 | ||
| 13758 | 2023.01.18 08:33 | modify | 1198 | 0.10 | 1.62752 | 1.65152 | 1.62852 | ||
| 13759 | 2023.01.18 08:34 | modify | 1228 | 0.10 | 1.63414 | 1.64430 | 1.65414 | ||
| 13760 | 2023.01.18 08:34 | modify | 1238 | 0.10 | 1.63634 | 1.64439 | 1.65634 | ||
| 13761 | 2023.01.18 08:34 | modify | 1236 | 0.10 | 1.63533 | 1.64439 | 1.65533 | ||
| 13762 | 2023.01.18 08:34 | modify | 1231 | 0.10 | 1.63585 | 1.64439 | 1.65585 | ||
| 13763 | 2023.01.18 08:34 | modify | 1237 | 0.10 | 1.63486 | 1.64441 | 1.65486 | ||
| 13764 | 2023.01.18 08:47 | modify | 1230 | 0.10 | 1.63674 | 1.64474 | 1.65074 | ||
| 13765 | 2023.01.18 08:51 | modify | 1228 | 0.10 | 1.63414 | 1.64481 | 1.65414 | ||
| 13766 | 2023.01.18 08:52 | modify | 1238 | 0.10 | 1.63634 | 1.64491 | 1.65634 | ||
| 13767 | 2023.01.18 08:52 | modify | 1237 | 0.10 | 1.63486 | 1.64491 | 1.65486 | ||
| 13768 | 2023.01.18 08:52 | modify | 1236 | 0.10 | 1.63533 | 1.64491 | 1.65533 | ||
| 13769 | 2023.01.18 08:52 | modify | 1231 | 0.10 | 1.63585 | 1.64491 | 1.65585 | ||
| 13770 | 2023.01.18 08:52 | modify | 1198 | 0.10 | 1.62752 | 1.65152 | 1.62952 | ||
| 13771 | 2023.01.18 08:52 | modify | 1230 | 0.10 | 1.63674 | 1.64527 | 1.65074 | ||
| 13772 | 2023.01.18 08:52 | modify | 1228 | 0.10 | 1.63414 | 1.64532 | 1.65414 | ||
| 13773 | 2023.01.18 08:53 | modify | 1238 | 0.10 | 1.63634 | 1.64543 | 1.65634 | ||
| 13774 | 2023.01.18 08:53 | modify | 1237 | 0.10 | 1.63486 | 1.64543 | 1.65486 | ||
| 13775 | 2023.01.18 08:53 | modify | 1236 | 0.10 | 1.63533 | 1.64543 | 1.65533 | ||
| 13776 | 2023.01.18 08:53 | modify | 1231 | 0.10 | 1.63585 | 1.64543 | 1.65585 | ||
| 13777 | 2023.01.18 09:00 | buy | 1246 | 0.10 | 1.65007 | 0.00000 | 0.00000 | ||
| 13778 | 2023.01.18 09:00 | modify | 1246 | 0.10 | 1.65007 | 1.62607 | 1.67007 | ||
| 13779 | 2023.01.18 09:00 | modify | 1229 | 0.10 | 1.63761 | 1.64562 | 1.65161 | ||
| 13780 | 2023.01.18 09:07 | modify | 1232 | 0.10 | 1.63763 | 1.64564 | 1.65163 | ||
| 13781 | 2023.01.18 09:07 | modify | 1230 | 0.10 | 1.63674 | 1.64580 | 1.65074 | ||
| 13782 | 2023.01.18 09:07 | modify | 1228 | 0.10 | 1.63414 | 1.64584 | 1.65414 | ||
| 13783 | 2023.01.18 09:08 | modify | 1238 | 0.10 | 1.63634 | 1.64595 | 1.65634 | ||
| 13784 | 2023.01.18 09:08 | modify | 1237 | 0.10 | 1.63486 | 1.64595 | 1.65486 | ||
| 13785 | 2023.01.18 09:08 | modify | 1236 | 0.10 | 1.63533 | 1.64595 | 1.65533 | ||
| 13786 | 2023.01.18 09:08 | modify | 1231 | 0.10 | 1.63585 | 1.64595 | 1.65585 | ||
| 13787 | 2023.01.18 09:09 | modify | 1198 | 0.10 | 1.62752 | 1.65152 | 1.63052 | ||
| 13788 | 2023.01.18 09:09 | modify | 1229 | 0.10 | 1.63761 | 1.64614 | 1.65161 | ||
| 13789 | 2023.01.18 09:09 | modify | 1232 | 0.10 | 1.63763 | 1.64617 | 1.65163 | ||
| 13790 | 2023.01.18 09:54 | modify | 1230 | 0.10 | 1.63674 | 1.64631 | 1.65074 | ||
| 13791 | 2023.01.18 09:54 | modify | 1228 | 0.10 | 1.63414 | 1.64636 | 1.65414 | ||
| 13792 | 2023.01.18 09:55 | modify | 1238 | 0.10 | 1.63634 | 1.64646 | 1.65634 | ||
| 13793 | 2023.01.18 09:55 | modify | 1237 | 0.10 | 1.63486 | 1.64646 | 1.65486 | ||
| 13794 | 2023.01.18 09:55 | modify | 1236 | 0.10 | 1.63533 | 1.64646 | 1.65533 | ||
| 13795 | 2023.01.18 09:55 | modify | 1231 | 0.10 | 1.63585 | 1.64646 | 1.65585 | ||
| 13796 | 2023.01.18 09:55 | modify | 1232 | 0.10 | 1.63763 | 1.64673 | 1.65163 | ||
| 13797 | 2023.01.18 09:55 | modify | 1229 | 0.10 | 1.63761 | 1.64673 | 1.65161 | ||
| 13798 | 2023.01.18 09:55 | t/p | 1230 | 0.10 | 1.65074 | 1.64631 | 1.65074 | 104.27 | 42189.78 |
| 13799 | 2023.01.18 09:55 | t/p | 1233 | 0.10 | 1.65074 | 1.61474 | 1.65074 | 89.19 | 42278.97 |
| 13800 | 2023.01.18 09:55 | modify | 1228 | 0.10 | 1.63414 | 1.64687 | 1.65414 | ||
| 13801 | 2023.01.18 09:56 | modify | 1238 | 0.10 | 1.63634 | 1.64698 | 1.65634 | ||
| 13802 | 2023.01.18 09:56 | modify | 1237 | 0.10 | 1.63486 | 1.64698 | 1.65486 | ||
| 13803 | 2023.01.18 09:56 | modify | 1236 | 0.10 | 1.63533 | 1.64698 | 1.65533 | ||
| 13804 | 2023.01.18 09:56 | modify | 1231 | 0.10 | 1.63585 | 1.64698 | 1.65585 | ||
| 13805 | 2023.01.18 09:56 | s/l | 1198 | 0.10 | 1.65152 | 1.65152 | 1.63052 | -180.14 | 42098.84 |
| 13806 | 2023.01.18 09:56 | modify | 1232 | 0.10 | 1.63763 | 1.64726 | 1.65163 | ||
| 13807 | 2023.01.18 09:56 | modify | 1229 | 0.10 | 1.63761 | 1.64726 | 1.65161 | ||
| 13808 | 2023.01.18 09:57 | t/p | 1235 | 0.10 | 1.65137 | 1.61537 | 1.65137 | 89.62 | 42188.46 |
| 13809 | 2023.01.18 09:57 | modify | 1228 | 0.10 | 1.63414 | 1.64738 | 1.65414 | ||
| 13810 | 2023.01.18 09:57 | modify | 1238 | 0.10 | 1.63634 | 1.64749 | 1.65634 | ||
| 13811 | 2023.01.18 09:57 | modify | 1237 | 0.10 | 1.63486 | 1.64749 | 1.65486 | ||
| 13812 | 2023.01.18 09:57 | modify | 1236 | 0.10 | 1.63533 | 1.64749 | 1.65533 | ||
| 13813 | 2023.01.18 09:57 | modify | 1231 | 0.10 | 1.63585 | 1.64749 | 1.65585 | ||
| 13814 | 2023.01.18 09:58 | t/p | 1234 | 0.10 | 1.65158 | 1.61658 | 1.65158 | 82.08 | 42270.54 |
| 13815 | 2023.01.18 09:58 | t/p | 1229 | 0.10 | 1.65161 | 1.64726 | 1.65161 | 104.27 | 42374.81 |
| 13816 | 2023.01.18 10:00 | buy | 1247 | 0.10 | 1.65130 | 0.00000 | 0.00000 | ||
| 13817 | 2023.01.18 10:00 | modify | 1247 | 0.10 | 1.65130 | 1.62730 | 1.67130 | ||
| 13818 | 2023.01.18 11:00 | buy | 1248 | 0.10 | 1.64983 | 0.00000 | 0.00000 | ||
| 13819 | 2023.01.18 11:00 | modify | 1248 | 0.10 | 1.64983 | 1.62583 | 1.66983 | ||
| 13820 | 2023.01.18 11:33 | t/p | 1232 | 0.10 | 1.65163 | 1.64726 | 1.65163 | 104.27 | 42479.09 |
| 13821 | 2023.01.18 11:34 | modify | 1228 | 0.10 | 1.63414 | 1.64789 | 1.65414 | ||
| 13822 | 2023.01.18 11:35 | modify | 1238 | 0.10 | 1.63634 | 1.64800 | 1.65634 | ||
| 13823 | 2023.01.18 11:35 | modify | 1237 | 0.10 | 1.63486 | 1.64800 | 1.65486 | ||
| 13824 | 2023.01.18 11:35 | modify | 1236 | 0.10 | 1.63533 | 1.64800 | 1.65533 | ||
| 13825 | 2023.01.18 11:35 | modify | 1231 | 0.10 | 1.63585 | 1.64800 | 1.65585 | ||
| 13826 | 2023.01.18 11:35 | modify | 1228 | 0.10 | 1.63414 | 1.64840 | 1.65414 | ||
| 13827 | 2023.01.18 11:36 | modify | 1238 | 0.10 | 1.63634 | 1.64851 | 1.65634 | ||
| 13828 | 2023.01.18 11:36 | modify | 1237 | 0.10 | 1.63486 | 1.64851 | 1.65486 | ||
| 13829 | 2023.01.18 11:36 | modify | 1236 | 0.10 | 1.63533 | 1.64851 | 1.65533 | ||
| 13830 | 2023.01.18 11:36 | modify | 1231 | 0.10 | 1.63585 | 1.64851 | 1.65585 | ||
| 13831 | 2023.01.18 11:38 | modify | 1228 | 0.10 | 1.63414 | 1.64892 | 1.65414 | ||
| 13832 | 2023.01.18 11:38 | modify | 1238 | 0.10 | 1.63634 | 1.64908 | 1.65634 | ||
| 13833 | 2023.01.18 11:38 | modify | 1237 | 0.10 | 1.63486 | 1.64908 | 1.65486 | ||
| 13834 | 2023.01.18 11:38 | modify | 1236 | 0.10 | 1.63533 | 1.64908 | 1.65533 | ||
| 13835 | 2023.01.18 11:38 | modify | 1231 | 0.10 | 1.63585 | 1.64908 | 1.65585 | ||
| 13836 | 2023.01.18 11:38 | modify | 1228 | 0.10 | 1.63414 | 1.64943 | 1.65414 | ||
| 13837 | 2023.01.18 11:38 | modify | 1238 | 0.10 | 1.63634 | 1.64961 | 1.65634 | ||
| 13838 | 2023.01.18 11:38 | modify | 1237 | 0.10 | 1.63486 | 1.64961 | 1.65486 | ||
| 13839 | 2023.01.18 11:38 | modify | 1236 | 0.10 | 1.63533 | 1.64961 | 1.65533 | ||
| 13840 | 2023.01.18 11:38 | modify | 1231 | 0.10 | 1.63585 | 1.64961 | 1.65585 | ||
| 13841 | 2023.01.18 11:39 | modify | 1228 | 0.10 | 1.63414 | 1.64994 | 1.65414 | ||
| 13842 | 2023.01.18 11:39 | modify | 1238 | 0.10 | 1.63634 | 1.65012 | 1.65634 | ||
| 13843 | 2023.01.18 11:39 | modify | 1237 | 0.10 | 1.63486 | 1.65012 | 1.65486 | ||
| 13844 | 2023.01.18 11:39 | modify | 1236 | 0.10 | 1.63533 | 1.65012 | 1.65533 | ||
| 13845 | 2023.01.18 11:39 | modify | 1231 | 0.10 | 1.63585 | 1.65012 | 1.65585 | ||
| 13846 | 2023.01.18 11:39 | t/p | 1228 | 0.10 | 1.65414 | 1.64994 | 1.65414 | 149.51 | 42628.60 |
| 13847 | 2023.01.18 11:43 | modify | 1238 | 0.10 | 1.63634 | 1.65065 | 1.65634 | ||
| 13848 | 2023.01.18 11:43 | modify | 1237 | 0.10 | 1.63486 | 1.65065 | 1.65486 | ||
| 13849 | 2023.01.18 11:43 | modify | 1236 | 0.10 | 1.63533 | 1.65065 | 1.65533 | ||
| 13850 | 2023.01.18 11:43 | modify | 1231 | 0.10 | 1.63585 | 1.65065 | 1.65585 | ||
| 13851 | 2023.01.18 11:43 | t/p | 1237 | 0.10 | 1.65486 | 1.65065 | 1.65486 | 149.94 | 42778.54 |
| 13852 | 2023.01.18 11:48 | modify | 1241 | 0.10 | 1.64320 | 1.65120 | 1.66320 | ||
| 13853 | 2023.01.18 11:48 | modify | 1238 | 0.10 | 1.63634 | 1.65120 | 1.65634 | ||
| 13854 | 2023.01.18 11:48 | modify | 1236 | 0.10 | 1.63533 | 1.65120 | 1.65533 | ||
| 13855 | 2023.01.18 11:48 | modify | 1231 | 0.10 | 1.63585 | 1.65120 | 1.65585 | ||
| 13856 | 2023.01.18 11:48 | t/p | 1236 | 0.10 | 1.65533 | 1.65120 | 1.65533 | 149.95 | 42928.49 |
| 13857 | 2023.01.18 11:48 | modify | 1243 | 0.10 | 1.64330 | 1.65133 | 1.66330 | ||
| 13858 | 2023.01.18 11:48 | modify | 1239 | 0.10 | 1.64369 | 1.65169 | 1.66369 | ||
| 13859 | 2023.01.18 11:48 | modify | 1241 | 0.10 | 1.64320 | 1.65176 | 1.66320 | ||
| 13860 | 2023.01.18 11:48 | modify | 1240 | 0.10 | 1.64372 | 1.65176 | 1.66372 | ||
| 13861 | 2023.01.18 11:48 | modify | 1238 | 0.10 | 1.63634 | 1.65176 | 1.65634 | ||
| 13862 | 2023.01.18 11:48 | modify | 1231 | 0.10 | 1.63585 | 1.65176 | 1.65585 | ||
| 13863 | 2023.01.18 11:48 | t/p | 1231 | 0.10 | 1.65585 | 1.65176 | 1.65585 | 149.52 | 43078.02 |
| 13864 | 2023.01.18 11:48 | modify | 1243 | 0.10 | 1.64330 | 1.65197 | 1.66330 | ||
| 13865 | 2023.01.18 12:00 | buy | 1249 | 0.10 | 1.65467 | 0.00000 | 0.00000 | ||
| 13866 | 2023.01.18 12:00 | modify | 1249 | 0.10 | 1.65467 | 1.63067 | 1.67467 | ||
| 13867 | 2023.01.18 13:00 | buy | 1250 | 0.10 | 1.65505 | 0.00000 | 0.00000 | ||
| 13868 | 2023.01.18 13:00 | modify | 1250 | 0.10 | 1.65505 | 1.63105 | 1.67505 | ||
| 13869 | 2023.01.18 13:03 | modify | 1239 | 0.10 | 1.64369 | 1.65220 | 1.66369 | ||
| 13870 | 2023.01.18 13:03 | modify | 1244 | 0.10 | 1.64428 | 1.65228 | 1.66428 | ||
| 13871 | 2023.01.18 13:03 | modify | 1241 | 0.10 | 1.64320 | 1.65228 | 1.66320 | ||
| 13872 | 2023.01.18 13:03 | modify | 1240 | 0.10 | 1.64372 | 1.65228 | 1.66372 | ||
| 13873 | 2023.01.18 13:03 | modify | 1238 | 0.10 | 1.63634 | 1.65228 | 1.65634 | ||
| 13874 | 2023.01.18 13:04 | t/p | 1238 | 0.10 | 1.65634 | 1.65228 | 1.65634 | 149.94 | 43227.96 |
| 13875 | 2023.01.18 13:08 | modify | 1243 | 0.10 | 1.64330 | 1.65247 | 1.66330 | ||
| 13876 | 2023.01.18 13:10 | modify | 1239 | 0.10 | 1.64369 | 1.65272 | 1.66369 | ||
| 13877 | 2023.01.18 13:10 | modify | 1244 | 0.10 | 1.64428 | 1.65285 | 1.66428 | ||
| 13878 | 2023.01.18 13:10 | modify | 1242 | 0.10 | 1.64483 | 1.65285 | 1.66483 | ||
| 13879 | 2023.01.18 13:10 | modify | 1241 | 0.10 | 1.64320 | 1.65285 | 1.66320 | ||
| 13880 | 2023.01.18 13:10 | modify | 1240 | 0.10 | 1.64372 | 1.65285 | 1.66372 | ||
| 13881 | 2023.01.18 13:10 | modify | 1243 | 0.10 | 1.64330 | 1.65300 | 1.66330 | ||
| 13882 | 2023.01.18 13:16 | modify | 1239 | 0.10 | 1.64369 | 1.65323 | 1.66369 | ||
| 13883 | 2023.01.18 13:16 | modify | 1244 | 0.10 | 1.64428 | 1.65338 | 1.66428 | ||
| 13884 | 2023.01.18 13:16 | modify | 1242 | 0.10 | 1.64483 | 1.65338 | 1.66483 | ||
| 13885 | 2023.01.18 13:16 | modify | 1241 | 0.10 | 1.64320 | 1.65338 | 1.66320 | ||
| 13886 | 2023.01.18 13:16 | modify | 1240 | 0.10 | 1.64372 | 1.65338 | 1.66372 | ||
| 13887 | 2023.01.18 13:17 | modify | 1243 | 0.10 | 1.64330 | 1.65351 | 1.66330 | ||
| 13888 | 2023.01.18 13:20 | modify | 1239 | 0.10 | 1.64369 | 1.65377 | 1.66369 | ||
| 13889 | 2023.01.18 13:20 | modify | 1245 | 0.10 | 1.64583 | 1.65383 | 1.66583 | ||
| 13890 | 2023.01.18 13:20 | modify | 1244 | 0.10 | 1.64428 | 1.65391 | 1.66428 | ||
| 13891 | 2023.01.18 13:20 | modify | 1242 | 0.10 | 1.64483 | 1.65391 | 1.66483 | ||
| 13892 | 2023.01.18 13:20 | modify | 1241 | 0.10 | 1.64320 | 1.65391 | 1.66320 | ||
| 13893 | 2023.01.18 13:20 | modify | 1240 | 0.10 | 1.64372 | 1.65391 | 1.66372 | ||
| 13894 | 2023.01.18 13:20 | modify | 1243 | 0.10 | 1.64330 | 1.65404 | 1.66330 | ||
| 13895 | 2023.01.18 13:21 | modify | 1239 | 0.10 | 1.64369 | 1.65429 | 1.66369 | ||
| 13896 | 2023.01.18 13:21 | modify | 1245 | 0.10 | 1.64583 | 1.65437 | 1.66583 | ||
| 13897 | 2023.01.18 13:27 | modify | 1244 | 0.10 | 1.64428 | 1.65442 | 1.66428 | ||
| 13898 | 2023.01.18 13:27 | modify | 1242 | 0.10 | 1.64483 | 1.65442 | 1.66483 | ||
| 13899 | 2023.01.18 13:27 | modify | 1241 | 0.10 | 1.64320 | 1.65442 | 1.66320 | ||
| 13900 | 2023.01.18 13:27 | modify | 1240 | 0.10 | 1.64372 | 1.65442 | 1.66372 | ||
| 13901 | 2023.01.18 13:30 | modify | 1243 | 0.10 | 1.64330 | 1.65455 | 1.66330 | ||
| 13902 | 2023.01.18 13:30 | modify | 1245 | 0.10 | 1.64583 | 1.65498 | 1.66583 | ||
| 13903 | 2023.01.18 13:30 | modify | 1244 | 0.10 | 1.64428 | 1.65498 | 1.66428 | ||
| 13904 | 2023.01.18 13:30 | modify | 1242 | 0.10 | 1.64483 | 1.65498 | 1.66483 | ||
| 13905 | 2023.01.18 13:30 | modify | 1241 | 0.10 | 1.64320 | 1.65498 | 1.66320 | ||
| 13906 | 2023.01.18 13:30 | modify | 1240 | 0.10 | 1.64372 | 1.65498 | 1.66372 | ||
| 13907 | 2023.01.18 13:30 | modify | 1239 | 0.10 | 1.64369 | 1.65498 | 1.66369 | ||
| 13908 | 2023.01.18 13:30 | modify | 1243 | 0.10 | 1.64330 | 1.65543 | 1.66330 | ||
| 13909 | 2023.01.18 13:30 | modify | 1245 | 0.10 | 1.64583 | 1.65575 | 1.66583 | ||
| 13910 | 2023.01.18 13:30 | modify | 1244 | 0.10 | 1.64428 | 1.65575 | 1.66428 | ||
| 13911 | 2023.01.18 13:30 | modify | 1242 | 0.10 | 1.64483 | 1.65575 | 1.66483 | ||
| 13912 | 2023.01.18 13:30 | modify | 1241 | 0.10 | 1.64320 | 1.65575 | 1.66320 | ||
| 13913 | 2023.01.18 13:30 | modify | 1240 | 0.10 | 1.64372 | 1.65575 | 1.66372 | ||
| 13914 | 2023.01.18 13:30 | modify | 1239 | 0.10 | 1.64369 | 1.65575 | 1.66369 | ||
| 13915 | 2023.01.18 13:30 | modify | 1243 | 0.10 | 1.64330 | 1.65594 | 1.66330 | ||
| 13916 | 2023.01.18 13:40 | modify | 1245 | 0.10 | 1.64583 | 1.65626 | 1.66583 | ||
| 13917 | 2023.01.18 13:40 | modify | 1244 | 0.10 | 1.64428 | 1.65626 | 1.66428 | ||
| 13918 | 2023.01.18 13:40 | modify | 1242 | 0.10 | 1.64483 | 1.65626 | 1.66483 | ||
| 13919 | 2023.01.18 13:40 | modify | 1241 | 0.10 | 1.64320 | 1.65626 | 1.66320 | ||
| 13920 | 2023.01.18 13:40 | modify | 1240 | 0.10 | 1.64372 | 1.65626 | 1.66372 | ||
| 13921 | 2023.01.18 13:40 | modify | 1239 | 0.10 | 1.64369 | 1.65626 | 1.66369 | ||
| 13922 | 2023.01.18 13:43 | modify | 1243 | 0.10 | 1.64330 | 1.65648 | 1.66330 | ||
| 13923 | 2023.01.18 13:51 | modify | 1245 | 0.10 | 1.64583 | 1.65679 | 1.66583 | ||
| 13924 | 2023.01.18 13:51 | modify | 1244 | 0.10 | 1.64428 | 1.65679 | 1.66428 | ||
| 13925 | 2023.01.18 13:51 | modify | 1242 | 0.10 | 1.64483 | 1.65679 | 1.66483 | ||
| 13926 | 2023.01.18 13:51 | modify | 1241 | 0.10 | 1.64320 | 1.65679 | 1.66320 | ||
| 13927 | 2023.01.18 13:51 | modify | 1240 | 0.10 | 1.64372 | 1.65679 | 1.66372 | ||
| 13928 | 2023.01.18 13:51 | modify | 1239 | 0.10 | 1.64369 | 1.65679 | 1.66369 | ||
| 13929 | 2023.01.18 13:51 | modify | 1243 | 0.10 | 1.64330 | 1.65701 | 1.66330 | ||
| 13930 | 2023.01.18 14:00 | buy | 1251 | 0.10 | 1.66010 | 0.00000 | 0.00000 | ||
| 13931 | 2023.01.18 14:00 | modify | 1251 | 0.10 | 1.66010 | 1.63610 | 1.68010 | ||
| 13932 | 2023.01.18 14:16 | modify | 1245 | 0.10 | 1.64583 | 1.65730 | 1.66583 | ||
| 13933 | 2023.01.18 14:16 | modify | 1244 | 0.10 | 1.64428 | 1.65730 | 1.66428 | ||
| 13934 | 2023.01.18 14:16 | modify | 1242 | 0.10 | 1.64483 | 1.65730 | 1.66483 | ||
| 13935 | 2023.01.18 14:16 | modify | 1241 | 0.10 | 1.64320 | 1.65730 | 1.66320 | ||
| 13936 | 2023.01.18 14:16 | modify | 1240 | 0.10 | 1.64372 | 1.65730 | 1.66372 | ||
| 13937 | 2023.01.18 14:16 | modify | 1239 | 0.10 | 1.64369 | 1.65730 | 1.66369 | ||
| 13938 | 2023.01.18 14:16 | modify | 1243 | 0.10 | 1.64330 | 1.65753 | 1.66330 | ||
| 13939 | 2023.01.18 14:19 | modify | 1245 | 0.10 | 1.64583 | 1.65781 | 1.66583 | ||
| 13940 | 2023.01.18 14:19 | modify | 1244 | 0.10 | 1.64428 | 1.65781 | 1.66428 | ||
| 13941 | 2023.01.18 14:19 | modify | 1242 | 0.10 | 1.64483 | 1.65781 | 1.66483 | ||
| 13942 | 2023.01.18 14:19 | modify | 1241 | 0.10 | 1.64320 | 1.65781 | 1.66320 | ||
| 13943 | 2023.01.18 14:19 | modify | 1240 | 0.10 | 1.64372 | 1.65781 | 1.66372 | ||
| 13944 | 2023.01.18 14:19 | modify | 1239 | 0.10 | 1.64369 | 1.65781 | 1.66369 | ||
| 13945 | 2023.01.18 14:19 | modify | 1248 | 0.10 | 1.64983 | 1.65783 | 1.66983 | ||
| 13946 | 2023.01.18 14:19 | modify | 1243 | 0.10 | 1.64330 | 1.65804 | 1.66330 | ||
| 13947 | 2023.01.18 14:19 | modify | 1246 | 0.10 | 1.65007 | 1.65807 | 1.67007 | ||
| 13948 | 2023.01.18 14:21 | modify | 1245 | 0.10 | 1.64583 | 1.65832 | 1.66583 | ||
| 13949 | 2023.01.18 14:21 | modify | 1244 | 0.10 | 1.64428 | 1.65832 | 1.66428 | ||
| 13950 | 2023.01.18 14:21 | modify | 1242 | 0.10 | 1.64483 | 1.65832 | 1.66483 | ||
| 13951 | 2023.01.18 14:21 | modify | 1241 | 0.10 | 1.64320 | 1.65832 | 1.66320 | ||
| 13952 | 2023.01.18 14:21 | modify | 1240 | 0.10 | 1.64372 | 1.65832 | 1.66372 | ||
| 13953 | 2023.01.18 14:21 | modify | 1239 | 0.10 | 1.64369 | 1.65832 | 1.66369 | ||
| 13954 | 2023.01.18 14:21 | modify | 1248 | 0.10 | 1.64983 | 1.65834 | 1.66983 | ||
| 13955 | 2023.01.18 14:23 | modify | 1243 | 0.10 | 1.64330 | 1.65855 | 1.66330 | ||
| 13956 | 2023.01.18 14:24 | modify | 1246 | 0.10 | 1.65007 | 1.65857 | 1.67007 | ||
| 13957 | 2023.01.18 14:24 | modify | 1248 | 0.10 | 1.64983 | 1.65884 | 1.66983 | ||
| 13958 | 2023.01.18 14:24 | modify | 1245 | 0.10 | 1.64583 | 1.65884 | 1.66583 | ||
| 13959 | 2023.01.18 14:24 | modify | 1244 | 0.10 | 1.64428 | 1.65884 | 1.66428 | ||
| 13960 | 2023.01.18 14:24 | modify | 1242 | 0.10 | 1.64483 | 1.65884 | 1.66483 | ||
| 13961 | 2023.01.18 14:24 | modify | 1241 | 0.10 | 1.64320 | 1.65884 | 1.66320 | ||
| 13962 | 2023.01.18 14:24 | modify | 1240 | 0.10 | 1.64372 | 1.65884 | 1.66372 | ||
| 13963 | 2023.01.18 14:24 | modify | 1239 | 0.10 | 1.64369 | 1.65884 | 1.66369 | ||
| 13964 | 2023.01.18 14:31 | modify | 1243 | 0.10 | 1.64330 | 1.65906 | 1.66330 | ||
| 13965 | 2023.01.18 14:31 | modify | 1246 | 0.10 | 1.65007 | 1.65910 | 1.67007 | ||
| 13966 | 2023.01.18 14:56 | s/l | 1246 | 0.10 | 1.65910 | 1.65910 | 1.67007 | 68.09 | 43296.05 |
| 13967 | 2023.01.18 14:56 | s/l | 1243 | 0.10 | 1.65906 | 1.65906 | 1.66330 | 118.41 | 43414.46 |
| 13968 | 2023.01.18 15:00 | buy | 1252 | 0.10 | 1.66059 | 0.00000 | 0.00000 | ||
| 13969 | 2023.01.18 15:00 | modify | 1252 | 0.10 | 1.66059 | 1.63659 | 1.68059 | ||
| 13970 | 2023.01.18 15:28 | s/l | 1239 | 0.10 | 1.65884 | 1.65884 | 1.66369 | 113.81 | 43528.26 |
| 13971 | 2023.01.18 15:28 | s/l | 1240 | 0.10 | 1.65884 | 1.65884 | 1.66372 | 113.58 | 43641.84 |
| 13972 | 2023.01.18 15:28 | s/l | 1241 | 0.10 | 1.65884 | 1.65884 | 1.66320 | 117.50 | 43759.34 |
| 13973 | 2023.01.18 15:28 | s/l | 1242 | 0.10 | 1.65884 | 1.65884 | 1.66483 | 105.21 | 43864.54 |
| 13974 | 2023.01.18 15:28 | s/l | 1244 | 0.10 | 1.65884 | 1.65884 | 1.66428 | 109.36 | 43973.90 |
| 13975 | 2023.01.18 15:28 | s/l | 1245 | 0.10 | 1.65884 | 1.65884 | 1.66583 | 98.10 | 44072.00 |
| 13976 | 2023.01.18 15:28 | s/l | 1248 | 0.10 | 1.65884 | 1.65884 | 1.66983 | 67.94 | 44139.94 |
| 13977 | 2023.01.18 16:00 | buy | 1253 | 0.10 | 1.66163 | 0.00000 | 0.00000 | ||
| 13978 | 2023.01.18 16:00 | modify | 1253 | 0.10 | 1.66163 | 1.63763 | 1.68163 | ||
| 13979 | 2023.01.18 17:00 | buy | 1254 | 0.10 | 1.66226 | 0.00000 | 0.00000 | ||
| 13980 | 2023.01.18 17:00 | modify | 1254 | 0.10 | 1.66226 | 1.63826 | 1.68226 | ||
| 13981 | 2023.01.18 17:54 | modify | 1247 | 0.10 | 1.65130 | 1.65933 | 1.67130 | ||
| 13982 | 2023.01.18 17:57 | modify | 1247 | 0.10 | 1.65130 | 1.65984 | 1.67130 | ||
| 13983 | 2023.01.18 18:00 | buy | 1255 | 0.10 | 1.66417 | 0.00000 | 0.00000 | ||
| 13984 | 2023.01.18 18:00 | modify | 1255 | 0.10 | 1.66417 | 1.64017 | 1.68417 | ||
| 13985 | 2023.01.18 19:00 | buy | 1256 | 0.10 | 1.66313 | 0.00000 | 0.00000 | ||
| 13986 | 2023.01.18 19:00 | modify | 1256 | 0.10 | 1.66313 | 1.63913 | 1.68313 | ||
| 13987 | 2023.01.18 19:58 | modify | 1247 | 0.10 | 1.65130 | 1.66036 | 1.67130 | ||
| 13988 | 2023.01.18 20:00 | buy | 1257 | 0.10 | 1.66519 | 0.00000 | 0.00000 | ||
| 13989 | 2023.01.18 20:00 | modify | 1257 | 0.10 | 1.66519 | 1.64119 | 1.68519 | ||
| 13990 | 2023.01.18 20:21 | modify | 1247 | 0.10 | 1.65130 | 1.66088 | 1.67130 | ||
| 13991 | 2023.01.18 20:26 | modify | 1247 | 0.10 | 1.65130 | 1.66139 | 1.67130 | ||
| 13992 | 2023.01.18 21:00 | buy | 1258 | 0.10 | 1.66601 | 0.00000 | 0.00000 | ||
| 13993 | 2023.01.18 21:00 | modify | 1258 | 0.10 | 1.66601 | 1.64201 | 1.68601 | ||
| 13994 | 2023.01.18 21:15 | modify | 1247 | 0.10 | 1.65130 | 1.66190 | 1.67130 | ||
| 13995 | 2023.01.18 21:17 | modify | 1247 | 0.10 | 1.65130 | 1.66240 | 1.67130 | ||
| 13996 | 2023.01.19 02:00 | modify | 1249 | 0.10 | 1.65467 | 1.66267 | 1.67467 | ||
| 13997 | 2023.01.19 07:45 | s/l | 1249 | 0.10 | 1.66267 | 1.66267 | 1.67467 | 59.02 | 44198.96 |
| 13998 | 2023.01.19 08:49 | modify | 1247 | 0.10 | 1.65130 | 1.66291 | 1.67130 | ||
| 13999 | 2023.01.19 08:56 | modify | 1250 | 0.10 | 1.65505 | 1.66315 | 1.67505 | ||
| 14000 | 2023.01.19 09:00 | buy | 1259 | 0.10 | 1.66633 | 0.00000 | 0.00000 | ||
| 14001 | 2023.01.19 09:00 | modify | 1259 | 0.10 | 1.66633 | 1.64233 | 1.68633 | ||
| 14002 | 2023.01.19 09:13 | modify | 1247 | 0.10 | 1.65130 | 1.66349 | 1.67130 | ||
| 14003 | 2023.01.19 09:15 | modify | 1250 | 0.10 | 1.65505 | 1.66365 | 1.67505 | ||
| 14004 | 2023.01.19 09:39 | modify | 1247 | 0.10 | 1.65130 | 1.66399 | 1.67130 | ||
| 14005 | 2023.01.19 09:39 | modify | 1250 | 0.10 | 1.65505 | 1.66418 | 1.67505 | ||
| 14006 | 2023.01.19 10:00 | buy | 1260 | 0.10 | 1.66756 | 0.00000 | 0.00000 | ||
| 14007 | 2023.01.19 10:00 | modify | 1260 | 0.10 | 1.66756 | 1.64356 | 1.68756 | ||
| 14008 | 2023.01.19 11:00 | buy | 1261 | 0.10 | 1.66536 | 0.00000 | 0.00000 | ||
| 14009 | 2023.01.19 11:00 | modify | 1261 | 0.10 | 1.66536 | 1.64136 | 1.68536 | ||
| 14010 | 2023.01.19 11:07 | s/l | 1250 | 0.10 | 1.66418 | 1.66418 | 1.67505 | 67.55 | 44266.51 |
| 14011 | 2023.01.19 11:28 | s/l | 1247 | 0.10 | 1.66399 | 1.66399 | 1.67130 | 94.39 | 44360.91 |
| 14012 | 2023.01.19 12:00 | buy | 1262 | 0.10 | 1.66755 | 0.00000 | 0.00000 | ||
| 14013 | 2023.01.19 12:00 | modify | 1262 | 0.10 | 1.66755 | 1.64355 | 1.68755 | ||
| 14014 | 2023.01.19 17:00 | buy | 1263 | 0.10 | 1.66875 | 0.00000 | 0.00000 | ||
| 14015 | 2023.01.19 17:00 | modify | 1263 | 0.10 | 1.66875 | 1.64475 | 1.68875 | ||
| 14016 | 2023.01.19 18:00 | buy | 1264 | 0.10 | 1.66652 | 0.00000 | 0.00000 | ||
| 14017 | 2023.01.19 18:00 | modify | 1264 | 0.10 | 1.66652 | 1.64252 | 1.68652 | ||
| 14018 | 2023.01.19 19:00 | buy | 1265 | 0.10 | 1.66682 | 0.00000 | 0.00000 | ||
| 14019 | 2023.01.19 19:00 | modify | 1265 | 0.10 | 1.66682 | 1.64282 | 1.68682 | ||
| 14020 | 2023.01.19 20:00 | buy | 1266 | 0.10 | 1.66776 | 0.00000 | 0.00000 | ||
| 14021 | 2023.01.19 20:00 | modify | 1266 | 0.10 | 1.66776 | 1.64376 | 1.68776 | ||
| 14022 | 2023.01.20 07:03 | modify | 1263 | 0.10 | 1.66875 | 1.64475 | 1.68275 | ||
| 14023 | 2023.01.20 09:48 | modify | 1266 | 0.10 | 1.66776 | 1.64376 | 1.68176 | ||
| 14024 | 2023.01.20 09:48 | modify | 1263 | 0.10 | 1.66875 | 1.64475 | 1.68175 | ||
| 14025 | 2023.01.20 09:55 | modify | 1260 | 0.10 | 1.66756 | 1.64356 | 1.68156 | ||
| 14026 | 2023.01.20 09:55 | modify | 1262 | 0.10 | 1.66755 | 1.64355 | 1.68155 | ||
| 14027 | 2023.01.20 11:00 | buy | 1267 | 0.10 | 1.66557 | 0.00000 | 0.00000 | ||
| 14028 | 2023.01.20 11:00 | modify | 1267 | 0.10 | 1.66557 | 1.64157 | 1.68557 | ||
| 14029 | 2023.01.20 12:00 | buy | 1268 | 0.10 | 1.66453 | 0.00000 | 0.00000 | ||
| 14030 | 2023.01.20 12:00 | modify | 1268 | 0.10 | 1.66453 | 1.64053 | 1.68453 | ||
| 14031 | 2023.01.20 14:00 | buy | 1269 | 0.10 | 1.66332 | 0.00000 | 0.00000 | ||
| 14032 | 2023.01.20 14:00 | modify | 1269 | 0.10 | 1.66332 | 1.63932 | 1.68332 | ||
| 14033 | 2023.01.20 15:44 | modify | 1265 | 0.10 | 1.66682 | 1.64282 | 1.68082 | ||
| 14034 | 2023.01.20 15:44 | modify | 1266 | 0.10 | 1.66776 | 1.64376 | 1.68076 | ||
| 14035 | 2023.01.20 15:44 | modify | 1263 | 0.10 | 1.66875 | 1.64475 | 1.68075 | ||
| 14036 | 2023.01.20 15:44 | modify | 1262 | 0.10 | 1.66755 | 1.64355 | 1.68055 | ||
| 14037 | 2023.01.20 15:44 | modify | 1260 | 0.10 | 1.66756 | 1.64356 | 1.68056 | ||
| 14038 | 2023.01.20 15:48 | modify | 1264 | 0.10 | 1.66652 | 1.64252 | 1.68052 | ||
| 14039 | 2023.01.20 15:48 | modify | 1259 | 0.10 | 1.66633 | 1.64233 | 1.68033 | ||
| 14040 | 2023.01.20 15:48 | modify | 1258 | 0.10 | 1.66601 | 1.64201 | 1.68001 | ||
| 14041 | 2023.01.20 16:07 | modify | 1265 | 0.10 | 1.66682 | 1.64282 | 1.67982 | ||
| 14042 | 2023.01.20 16:07 | modify | 1266 | 0.10 | 1.66776 | 1.64376 | 1.67976 | ||
| 14043 | 2023.01.20 16:10 | modify | 1263 | 0.10 | 1.66875 | 1.64475 | 1.67975 | ||
| 14044 | 2023.01.20 16:12 | modify | 1267 | 0.10 | 1.66557 | 1.64157 | 1.67957 | ||
| 14045 | 2023.01.20 16:12 | modify | 1260 | 0.10 | 1.66756 | 1.64356 | 1.67956 | ||
| 14046 | 2023.01.20 16:12 | modify | 1262 | 0.10 | 1.66755 | 1.64355 | 1.67955 | ||
| 14047 | 2023.01.20 16:18 | modify | 1264 | 0.10 | 1.66652 | 1.64252 | 1.67952 | ||
| 14048 | 2023.01.20 16:18 | modify | 1261 | 0.10 | 1.66536 | 1.64136 | 1.67936 | ||
| 14049 | 2023.01.20 16:19 | modify | 1259 | 0.10 | 1.66633 | 1.64233 | 1.67933 | ||
| 14050 | 2023.01.20 16:20 | modify | 1257 | 0.10 | 1.66519 | 1.64119 | 1.67919 | ||
| 14051 | 2023.01.20 16:20 | modify | 1258 | 0.10 | 1.66601 | 1.64201 | 1.67901 | ||
| 14052 | 2023.01.20 20:33 | modify | 1265 | 0.10 | 1.66682 | 1.64282 | 1.67882 | ||
| 14053 | 2023.01.20 20:34 | modify | 1266 | 0.10 | 1.66776 | 1.64376 | 1.67876 | ||
| 14054 | 2023.01.20 20:34 | modify | 1263 | 0.10 | 1.66875 | 1.64475 | 1.67875 | ||
| 14055 | 2023.01.20 20:38 | modify | 1267 | 0.10 | 1.66557 | 1.64157 | 1.67857 | ||
| 14056 | 2023.01.20 20:38 | modify | 1262 | 0.10 | 1.66755 | 1.64355 | 1.67855 | ||
| 14057 | 2023.01.20 20:38 | modify | 1260 | 0.10 | 1.66756 | 1.64356 | 1.67856 | ||
| 14058 | 2023.01.20 20:39 | modify | 1268 | 0.10 | 1.66453 | 1.64053 | 1.67853 | ||
| 14059 | 2023.01.20 20:39 | modify | 1264 | 0.10 | 1.66652 | 1.64252 | 1.67852 | ||
| 14060 | 2023.01.20 20:39 | modify | 1261 | 0.10 | 1.66536 | 1.64136 | 1.67836 | ||
| 14061 | 2023.01.20 20:39 | modify | 1259 | 0.10 | 1.66633 | 1.64233 | 1.67833 | ||
| 14062 | 2023.01.20 20:40 | modify | 1257 | 0.10 | 1.66519 | 1.64119 | 1.67819 | ||
| 14063 | 2023.01.20 20:40 | modify | 1255 | 0.10 | 1.66417 | 1.64017 | 1.67817 | ||
| 14064 | 2023.01.20 20:40 | modify | 1258 | 0.10 | 1.66601 | 1.64201 | 1.67801 | ||
| 14065 | 2023.01.20 21:59 | modify | 1265 | 0.10 | 1.66682 | 1.64282 | 1.67782 | ||
| 14066 | 2023.01.22 22:41 | modify | 1268 | 0.10 | 1.66453 | 1.64053 | 1.67753 | ||
| 14067 | 2023.01.22 22:41 | modify | 1267 | 0.10 | 1.66557 | 1.64157 | 1.67757 | ||
| 14068 | 2023.01.22 22:41 | modify | 1266 | 0.10 | 1.66776 | 1.64376 | 1.67776 | ||
| 14069 | 2023.01.22 22:41 | modify | 1264 | 0.10 | 1.66652 | 1.64252 | 1.67752 | ||
| 14070 | 2023.01.22 22:41 | modify | 1263 | 0.10 | 1.66875 | 1.64475 | 1.67775 | ||
| 14071 | 2023.01.22 22:41 | modify | 1262 | 0.10 | 1.66755 | 1.64355 | 1.67755 | ||
| 14072 | 2023.01.22 22:41 | modify | 1261 | 0.10 | 1.66536 | 1.64136 | 1.67736 | ||
| 14073 | 2023.01.22 22:41 | modify | 1260 | 0.10 | 1.66756 | 1.64356 | 1.67756 | ||
| 14074 | 2023.01.23 03:00 | buy | 1270 | 0.10 | 1.66258 | 0.00000 | 0.00000 | ||
| 14075 | 2023.01.23 03:00 | modify | 1270 | 0.10 | 1.66258 | 1.63858 | 1.68258 | ||
| 14076 | 2023.01.23 04:00 | buy | 1271 | 0.10 | 1.66341 | 0.00000 | 0.00000 | ||
| 14077 | 2023.01.23 04:00 | modify | 1271 | 0.10 | 1.66341 | 1.63941 | 1.68341 | ||
| 14078 | 2023.01.23 05:00 | buy | 1272 | 0.10 | 1.66205 | 0.00000 | 0.00000 | ||
| 14079 | 2023.01.23 05:00 | modify | 1272 | 0.10 | 1.66205 | 1.63805 | 1.68205 | ||
| 14080 | 2023.01.23 08:18 | modify | 1271 | 0.10 | 1.66341 | 1.63941 | 1.67741 | ||
| 14081 | 2023.01.23 08:24 | modify | 1259 | 0.10 | 1.66633 | 1.64233 | 1.67733 | ||
| 14082 | 2023.01.23 08:24 | modify | 1269 | 0.10 | 1.66332 | 1.63932 | 1.67732 | ||
| 14083 | 2023.01.23 08:25 | modify | 1257 | 0.10 | 1.66519 | 1.64119 | 1.67719 | ||
| 14084 | 2023.01.23 08:25 | modify | 1255 | 0.10 | 1.66417 | 1.64017 | 1.67717 | ||
| 14085 | 2023.01.23 08:26 | modify | 1256 | 0.10 | 1.66313 | 1.63913 | 1.67713 | ||
| 14086 | 2023.01.23 08:26 | modify | 1258 | 0.10 | 1.66601 | 1.64201 | 1.67701 | ||
| 14087 | 2023.01.23 08:29 | modify | 1265 | 0.10 | 1.66682 | 1.64282 | 1.67682 | ||
| 14088 | 2023.01.23 08:29 | modify | 1266 | 0.10 | 1.66776 | 1.64376 | 1.67676 | ||
| 14089 | 2023.01.23 08:29 | modify | 1263 | 0.10 | 1.66875 | 1.64475 | 1.67675 | ||
| 14090 | 2023.01.23 08:30 | modify | 1270 | 0.10 | 1.66258 | 1.63858 | 1.67658 | ||
| 14091 | 2023.01.23 08:30 | modify | 1267 | 0.10 | 1.66557 | 1.64157 | 1.67657 | ||
| 14092 | 2023.01.23 08:30 | modify | 1268 | 0.10 | 1.66453 | 1.64053 | 1.67653 | ||
| 14093 | 2023.01.23 08:30 | modify | 1264 | 0.10 | 1.66652 | 1.64252 | 1.67652 | ||
| 14094 | 2023.01.23 08:30 | modify | 1262 | 0.10 | 1.66755 | 1.64355 | 1.67655 | ||
| 14095 | 2023.01.23 08:30 | modify | 1260 | 0.10 | 1.66756 | 1.64356 | 1.67656 | ||
| 14096 | 2023.01.23 08:31 | modify | 1271 | 0.10 | 1.66341 | 1.63941 | 1.67641 | ||
| 14097 | 2023.01.23 08:31 | modify | 1261 | 0.10 | 1.66536 | 1.64136 | 1.67636 | ||
| 14098 | 2023.01.23 08:31 | modify | 1269 | 0.10 | 1.66332 | 1.63932 | 1.67632 | ||
| 14099 | 2023.01.23 08:31 | modify | 1259 | 0.10 | 1.66633 | 1.64233 | 1.67633 | ||
| 14100 | 2023.01.23 08:31 | modify | 1254 | 0.10 | 1.66226 | 1.63826 | 1.67626 | ||
| 14101 | 2023.01.23 08:35 | modify | 1257 | 0.10 | 1.66519 | 1.64119 | 1.67619 | ||
| 14102 | 2023.01.23 08:35 | modify | 1255 | 0.10 | 1.66417 | 1.64017 | 1.67617 | ||
| 14103 | 2023.01.23 08:54 | modify | 1256 | 0.10 | 1.66313 | 1.63913 | 1.67613 | ||
| 14104 | 2023.01.23 08:54 | modify | 1272 | 0.10 | 1.66205 | 1.63805 | 1.67605 | ||
| 14105 | 2023.01.23 08:55 | modify | 1258 | 0.10 | 1.66601 | 1.64201 | 1.67601 | ||
| 14106 | 2023.01.23 08:55 | modify | 1265 | 0.10 | 1.66682 | 1.64282 | 1.67582 | ||
| 14107 | 2023.01.23 10:09 | modify | 1266 | 0.10 | 1.66776 | 1.64376 | 1.67576 | ||
| 14108 | 2023.01.23 10:09 | modify | 1263 | 0.10 | 1.66875 | 1.64475 | 1.67575 | ||
| 14109 | 2023.01.23 10:09 | modify | 1253 | 0.10 | 1.66163 | 1.63763 | 1.67563 | ||
| 14110 | 2023.01.23 10:13 | modify | 1270 | 0.10 | 1.66258 | 1.63858 | 1.67558 | ||
| 14111 | 2023.01.23 10:13 | modify | 1268 | 0.10 | 1.66453 | 1.64053 | 1.67553 | ||
| 14112 | 2023.01.23 10:13 | modify | 1267 | 0.10 | 1.66557 | 1.64157 | 1.67557 | ||
| 14113 | 2023.01.23 10:13 | modify | 1262 | 0.10 | 1.66755 | 1.64355 | 1.67555 | ||
| 14114 | 2023.01.23 10:13 | modify | 1260 | 0.10 | 1.66756 | 1.64356 | 1.67556 | ||
| 14115 | 2023.01.23 10:13 | modify | 1264 | 0.10 | 1.66652 | 1.64252 | 1.67552 | ||
| 14116 | 2023.01.23 10:14 | modify | 1271 | 0.10 | 1.66341 | 1.63941 | 1.67541 | ||
| 14117 | 2023.01.23 10:14 | modify | 1269 | 0.10 | 1.66332 | 1.63932 | 1.67532 | ||
| 14118 | 2023.01.23 10:14 | modify | 1261 | 0.10 | 1.66536 | 1.64136 | 1.67536 | ||
| 14119 | 2023.01.23 10:14 | modify | 1259 | 0.10 | 1.66633 | 1.64233 | 1.67533 | ||
| 14120 | 2023.01.23 10:14 | modify | 1254 | 0.10 | 1.66226 | 1.63826 | 1.67526 | ||
| 14121 | 2023.01.23 10:14 | modify | 1257 | 0.10 | 1.66519 | 1.64119 | 1.67519 | ||
| 14122 | 2023.01.23 10:14 | modify | 1255 | 0.10 | 1.66417 | 1.64017 | 1.67517 | ||
| 14123 | 2023.01.23 10:14 | modify | 1256 | 0.10 | 1.66313 | 1.63913 | 1.67513 | ||
| 14124 | 2023.01.23 10:15 | modify | 1272 | 0.10 | 1.66205 | 1.63805 | 1.67505 | ||
| 14125 | 2023.01.23 10:15 | modify | 1258 | 0.10 | 1.66601 | 1.64201 | 1.67501 | ||
| 14126 | 2023.01.23 10:19 | modify | 1265 | 0.10 | 1.66682 | 1.64282 | 1.67482 | ||
| 14127 | 2023.01.23 10:20 | modify | 1266 | 0.10 | 1.66776 | 1.64376 | 1.67476 | ||
| 14128 | 2023.01.23 10:20 | modify | 1263 | 0.10 | 1.66875 | 1.64475 | 1.67475 | ||
| 14129 | 2023.01.23 10:20 | modify | 1253 | 0.10 | 1.66163 | 1.63763 | 1.67463 | ||
| 14130 | 2023.01.23 10:20 | modify | 1270 | 0.10 | 1.66258 | 1.63858 | 1.67458 | ||
| 14131 | 2023.01.23 10:20 | modify | 1252 | 0.10 | 1.66059 | 1.63659 | 1.67459 | ||
| 14132 | 2023.01.23 10:20 | modify | 1267 | 0.10 | 1.66557 | 1.64157 | 1.67457 | ||
| 14133 | 2023.01.23 10:21 | modify | 1262 | 0.10 | 1.66755 | 1.64355 | 1.67455 | ||
| 14134 | 2023.01.23 10:21 | modify | 1260 | 0.10 | 1.66756 | 1.64356 | 1.67456 | ||
| 14135 | 2023.01.23 10:21 | modify | 1268 | 0.10 | 1.66453 | 1.64053 | 1.67453 | ||
| 14136 | 2023.01.23 10:21 | modify | 1264 | 0.10 | 1.66652 | 1.64252 | 1.67452 | ||
| 14137 | 2023.01.23 10:34 | modify | 1271 | 0.10 | 1.66341 | 1.63941 | 1.67441 | ||
| 14138 | 2023.01.23 10:34 | modify | 1261 | 0.10 | 1.66536 | 1.64136 | 1.67436 | ||
| 14139 | 2023.01.23 10:35 | modify | 1269 | 0.10 | 1.66332 | 1.63932 | 1.67432 | ||
| 14140 | 2023.01.23 10:35 | modify | 1259 | 0.10 | 1.66633 | 1.64233 | 1.67433 | ||
| 14141 | 2023.01.23 10:36 | modify | 1254 | 0.10 | 1.66226 | 1.63826 | 1.67426 | ||
| 14142 | 2023.01.23 10:36 | modify | 1257 | 0.10 | 1.66519 | 1.64119 | 1.67419 | ||
| 14143 | 2023.01.23 10:36 | modify | 1255 | 0.10 | 1.66417 | 1.64017 | 1.67417 | ||
| 14144 | 2023.01.23 10:37 | modify | 1256 | 0.10 | 1.66313 | 1.63913 | 1.67413 | ||
| 14145 | 2023.01.23 10:37 | modify | 1251 | 0.10 | 1.66010 | 1.63610 | 1.67410 | ||
| 14146 | 2023.01.23 10:39 | modify | 1272 | 0.10 | 1.66205 | 1.63805 | 1.67405 | ||
| 14147 | 2023.01.23 10:40 | modify | 1258 | 0.10 | 1.66601 | 1.64201 | 1.67401 | ||
| 14148 | 2023.01.23 10:40 | modify | 1265 | 0.10 | 1.66682 | 1.64282 | 1.67382 | ||
| 14149 | 2023.01.23 10:40 | modify | 1266 | 0.10 | 1.66776 | 1.64376 | 1.67376 | ||
| 14150 | 2023.01.23 10:40 | modify | 1263 | 0.10 | 1.66875 | 1.64475 | 1.67375 | ||
| 14151 | 2023.01.23 10:40 | modify | 1253 | 0.10 | 1.66163 | 1.63763 | 1.67363 | ||
| 14152 | 2023.01.23 10:40 | modify | 1252 | 0.10 | 1.66059 | 1.63659 | 1.67359 | ||
| 14153 | 2023.01.23 10:40 | modify | 1270 | 0.10 | 1.66258 | 1.63858 | 1.67358 | ||
| 14154 | 2023.01.23 10:40 | modify | 1268 | 0.10 | 1.66453 | 1.64053 | 1.67353 | ||
| 14155 | 2023.01.23 10:40 | modify | 1267 | 0.10 | 1.66557 | 1.64157 | 1.67357 | ||
| 14156 | 2023.01.23 10:40 | modify | 1262 | 0.10 | 1.66755 | 1.64355 | 1.67355 | ||
| 14157 | 2023.01.23 10:40 | modify | 1260 | 0.10 | 1.66756 | 1.64356 | 1.67356 | ||
| 14158 | 2023.01.23 10:40 | modify | 1264 | 0.10 | 1.66652 | 1.64252 | 1.67352 | ||
| 14159 | 2023.01.23 10:44 | modify | 1271 | 0.10 | 1.66341 | 1.63941 | 1.67341 | ||
| 14160 | 2023.01.23 10:44 | modify | 1269 | 0.10 | 1.66332 | 1.63932 | 1.67332 | ||
| 14161 | 2023.01.23 10:44 | modify | 1261 | 0.10 | 1.66536 | 1.64136 | 1.67336 | ||
| 14162 | 2023.01.23 10:44 | modify | 1259 | 0.10 | 1.66633 | 1.64233 | 1.67333 | ||
| 14163 | 2023.01.23 10:44 | modify | 1254 | 0.10 | 1.66226 | 1.63826 | 1.67326 | ||
| 14164 | 2023.01.23 10:45 | modify | 1257 | 0.10 | 1.66519 | 1.64119 | 1.67319 | ||
| 14165 | 2023.01.23 10:45 | modify | 1256 | 0.10 | 1.66313 | 1.63913 | 1.67313 | ||
| 14166 | 2023.01.23 10:45 | modify | 1255 | 0.10 | 1.66417 | 1.64017 | 1.67317 | ||
| 14167 | 2023.01.23 10:45 | modify | 1251 | 0.10 | 1.66010 | 1.63610 | 1.67310 | ||
| 14168 | 2023.01.23 10:45 | modify | 1272 | 0.10 | 1.66205 | 1.63805 | 1.67305 | ||
| 14169 | 2023.01.23 10:45 | modify | 1258 | 0.10 | 1.66601 | 1.64201 | 1.67301 | ||
| 14170 | 2023.01.23 10:45 | modify | 1265 | 0.10 | 1.66682 | 1.64282 | 1.67282 | ||
| 14171 | 2023.01.23 10:57 | modify | 1266 | 0.10 | 1.66776 | 1.64376 | 1.67276 | ||
| 14172 | 2023.01.23 10:57 | modify | 1263 | 0.10 | 1.66875 | 1.64475 | 1.67275 | ||
| 14173 | 2023.01.23 10:58 | modify | 1253 | 0.10 | 1.66163 | 1.63763 | 1.67263 | ||
| 14174 | 2023.01.23 10:58 | modify | 1252 | 0.10 | 1.66059 | 1.63659 | 1.67259 | ||
| 14175 | 2023.01.23 10:58 | modify | 1270 | 0.10 | 1.66258 | 1.63858 | 1.67258 | ||
| 14176 | 2023.01.23 10:58 | modify | 1267 | 0.10 | 1.66557 | 1.64157 | 1.67257 | ||
| 14177 | 2023.01.23 10:58 | modify | 1262 | 0.10 | 1.66755 | 1.64355 | 1.67255 | ||
| 14178 | 2023.01.23 10:58 | modify | 1260 | 0.10 | 1.66756 | 1.64356 | 1.67256 | ||
| 14179 | 2023.01.23 10:58 | modify | 1268 | 0.10 | 1.66453 | 1.64053 | 1.67253 | ||
| 14180 | 2023.01.23 10:58 | modify | 1264 | 0.10 | 1.66652 | 1.64252 | 1.67252 | ||
| 14181 | 2023.01.23 10:58 | modify | 1271 | 0.10 | 1.66341 | 1.63941 | 1.67241 | ||
| 14182 | 2023.01.23 10:58 | modify | 1261 | 0.10 | 1.66536 | 1.64136 | 1.67236 | ||
| 14183 | 2023.01.23 10:58 | modify | 1259 | 0.10 | 1.66633 | 1.64233 | 1.67233 | ||
| 14184 | 2023.01.23 10:58 | modify | 1269 | 0.10 | 1.66332 | 1.63932 | 1.67232 | ||
| 14185 | 2023.01.23 10:58 | modify | 1254 | 0.10 | 1.66226 | 1.63826 | 1.67226 | ||
| 14186 | 2023.01.23 10:59 | modify | 1257 | 0.10 | 1.66519 | 1.64119 | 1.67219 | ||
| 14187 | 2023.01.23 10:59 | modify | 1255 | 0.10 | 1.66417 | 1.64017 | 1.67217 | ||
| 14188 | 2023.01.23 10:59 | modify | 1256 | 0.10 | 1.66313 | 1.63913 | 1.67213 | ||
| 14189 | 2023.01.23 10:59 | modify | 1251 | 0.10 | 1.66010 | 1.63610 | 1.67210 | ||
| 14190 | 2023.01.23 11:00 | sell | 1273 | 0.10 | 1.65217 | 0.00000 | 0.00000 | ||
| 14191 | 2023.01.23 11:00 | modify | 1273 | 0.10 | 1.65217 | 1.67617 | 1.63217 | ||
| 14192 | 2023.01.23 11:00 | modify | 1272 | 0.10 | 1.66205 | 1.63805 | 1.67205 | ||
| 14193 | 2023.01.23 11:00 | modify | 1258 | 0.10 | 1.66601 | 1.64201 | 1.67201 | ||
| 14194 | 2023.01.23 11:00 | modify | 1265 | 0.10 | 1.66682 | 1.64282 | 1.67182 | ||
| 14195 | 2023.01.23 11:00 | modify | 1266 | 0.10 | 1.66776 | 1.64376 | 1.67176 | ||
| 14196 | 2023.01.23 11:02 | modify | 1263 | 0.10 | 1.66875 | 1.64475 | 1.67175 | ||
| 14197 | 2023.01.23 11:05 | modify | 1253 | 0.10 | 1.66163 | 1.63763 | 1.67163 | ||
| 14198 | 2023.01.23 11:06 | modify | 1252 | 0.10 | 1.66059 | 1.63659 | 1.67159 | ||
| 14199 | 2023.01.23 11:06 | modify | 1270 | 0.10 | 1.66258 | 1.63858 | 1.67158 | ||
| 14200 | 2023.01.23 11:06 | modify | 1267 | 0.10 | 1.66557 | 1.64157 | 1.67157 | ||
| 14201 | 2023.01.23 11:06 | modify | 1260 | 0.10 | 1.66756 | 1.64356 | 1.67156 | ||
| 14202 | 2023.01.23 11:06 | modify | 1262 | 0.10 | 1.66755 | 1.64355 | 1.67155 | ||
| 14203 | 2023.01.23 11:06 | modify | 1271 | 0.10 | 1.66341 | 1.63941 | 1.67141 | ||
| 14204 | 2023.01.23 11:06 | modify | 1268 | 0.10 | 1.66453 | 1.64053 | 1.67153 | ||
| 14205 | 2023.01.23 11:06 | modify | 1264 | 0.10 | 1.66652 | 1.64252 | 1.67152 | ||
| 14206 | 2023.01.23 11:06 | modify | 1261 | 0.10 | 1.66536 | 1.64136 | 1.67136 | ||
| 14207 | 2023.01.23 11:06 | modify | 1259 | 0.10 | 1.66633 | 1.64233 | 1.67133 | ||
| 14208 | 2023.01.23 11:06 | modify | 1269 | 0.10 | 1.66332 | 1.63932 | 1.67132 | ||
| 14209 | 2023.01.23 11:07 | modify | 1254 | 0.10 | 1.66226 | 1.63826 | 1.67126 | ||
| 14210 | 2023.01.23 12:00 | sell | 1274 | 0.10 | 1.65205 | 0.00000 | 0.00000 | ||
| 14211 | 2023.01.23 12:00 | modify | 1274 | 0.10 | 1.65205 | 1.67605 | 1.63205 | ||
| 14212 | 2023.01.23 13:00 | sell | 1275 | 0.10 | 1.65260 | 0.00000 | 0.00000 | ||
| 14213 | 2023.01.23 13:00 | modify | 1275 | 0.10 | 1.65260 | 1.67660 | 1.63260 | ||
| 14214 | 2023.01.23 13:05 | modify | 1257 | 0.10 | 1.66519 | 1.64119 | 1.67119 | ||
| 14215 | 2023.01.23 13:05 | modify | 1255 | 0.10 | 1.66417 | 1.64017 | 1.67117 | ||
| 14216 | 2023.01.23 13:05 | modify | 1256 | 0.10 | 1.66313 | 1.63913 | 1.67113 | ||
| 14217 | 2023.01.23 13:05 | modify | 1251 | 0.10 | 1.66010 | 1.63610 | 1.67110 | ||
| 14218 | 2023.01.23 13:05 | modify | 1272 | 0.10 | 1.66205 | 1.63805 | 1.67105 | ||
| 14219 | 2023.01.23 13:06 | modify | 1258 | 0.10 | 1.66601 | 1.64201 | 1.67101 | ||
| 14220 | 2023.01.23 13:07 | modify | 1265 | 0.10 | 1.66682 | 1.64282 | 1.67082 | ||
| 14221 | 2023.01.23 13:07 | modify | 1266 | 0.10 | 1.66776 | 1.64376 | 1.67076 | ||
| 14222 | 2023.01.23 13:07 | modify | 1263 | 0.10 | 1.66875 | 1.64475 | 1.67075 | ||
| 14223 | 2023.01.23 13:07 | modify | 1253 | 0.10 | 1.66163 | 1.63763 | 1.67063 | ||
| 14224 | 2023.01.23 13:07 | modify | 1252 | 0.10 | 1.66059 | 1.63659 | 1.67059 | ||
| 14225 | 2023.01.23 13:07 | modify | 1270 | 0.10 | 1.66258 | 1.63858 | 1.67058 | ||
| 14226 | 2023.01.23 13:07 | modify | 1267 | 0.10 | 1.66557 | 1.64157 | 1.67057 | ||
| 14227 | 2023.01.23 13:07 | modify | 1262 | 0.10 | 1.66755 | 1.64355 | 1.67055 | ||
| 14228 | 2023.01.23 13:07 | modify | 1260 | 0.10 | 1.66756 | 1.64356 | 1.67056 | ||
| 14229 | 2023.01.23 13:07 | modify | 1268 | 0.10 | 1.66453 | 1.64053 | 1.67053 | ||
| 14230 | 2023.01.23 13:07 | modify | 1264 | 0.10 | 1.66652 | 1.64252 | 1.67052 | ||
| 14231 | 2023.01.23 13:08 | modify | 1271 | 0.10 | 1.66341 | 1.63941 | 1.67041 | ||
| 14232 | 2023.01.23 13:08 | modify | 1261 | 0.10 | 1.66536 | 1.64136 | 1.67036 | ||
| 14233 | 2023.01.23 13:08 | modify | 1269 | 0.10 | 1.66332 | 1.63932 | 1.67032 | ||
| 14234 | 2023.01.23 13:08 | modify | 1259 | 0.10 | 1.66633 | 1.64233 | 1.67033 | ||
| 14235 | 2023.01.23 13:08 | modify | 1254 | 0.10 | 1.66226 | 1.63826 | 1.67026 | ||
| 14236 | 2023.01.23 14:00 | sell | 1276 | 0.10 | 1.65372 | 0.00000 | 0.00000 | ||
| 14237 | 2023.01.23 14:00 | modify | 1276 | 0.10 | 1.65372 | 1.67772 | 1.63372 | ||
| 14238 | 2023.01.23 21:00 | sell | 1277 | 0.10 | 1.65463 | 0.00000 | 0.00000 | ||
| 14239 | 2023.01.23 21:00 | modify | 1277 | 0.10 | 1.65463 | 1.67863 | 1.63463 | ||
| 14240 | 2023.01.24 04:00 | sell | 1278 | 0.10 | 1.65418 | 0.00000 | 0.00000 | ||
| 14241 | 2023.01.24 04:00 | modify | 1278 | 0.10 | 1.65418 | 1.67818 | 1.63418 | ||
| 14242 | 2023.01.24 08:01 | modify | 1274 | 0.10 | 1.65205 | 1.67605 | 1.63805 | ||
| 14243 | 2023.01.24 08:02 | modify | 1273 | 0.10 | 1.65217 | 1.67617 | 1.63817 | ||
| 14244 | 2023.01.24 09:32 | modify | 1257 | 0.10 | 1.66519 | 1.64119 | 1.67019 | ||
| 14245 | 2023.01.24 09:32 | modify | 1256 | 0.10 | 1.66313 | 1.63913 | 1.67013 | ||
| 14246 | 2023.01.24 09:32 | modify | 1255 | 0.10 | 1.66417 | 1.64017 | 1.67017 | ||
| 14247 | 2023.01.24 09:38 | modify | 1251 | 0.10 | 1.66010 | 1.63610 | 1.67010 | ||
| 14248 | 2023.01.24 09:39 | modify | 1272 | 0.10 | 1.66205 | 1.63805 | 1.67005 | ||
| 14249 | 2023.01.24 09:39 | modify | 1258 | 0.10 | 1.66601 | 1.64201 | 1.67001 | ||
| 14250 | 2023.01.24 09:40 | modify | 1265 | 0.10 | 1.66682 | 1.64282 | 1.66982 | ||
| 14251 | 2023.01.24 09:40 | modify | 1266 | 0.10 | 1.66776 | 1.64376 | 1.66976 | ||
| 14252 | 2023.01.24 09:40 | modify | 1263 | 0.10 | 1.66875 | 1.64475 | 1.66975 | ||
| 14253 | 2023.01.24 09:40 | modify | 1253 | 0.10 | 1.66163 | 1.63763 | 1.66963 | ||
| 14254 | 2023.01.24 09:40 | modify | 1252 | 0.10 | 1.66059 | 1.63659 | 1.66959 | ||
| 14255 | 2023.01.24 09:40 | modify | 1270 | 0.10 | 1.66258 | 1.63858 | 1.66958 | ||
| 14256 | 2023.01.24 09:40 | modify | 1267 | 0.10 | 1.66557 | 1.64157 | 1.66957 | ||
| 14257 | 2023.01.24 09:40 | modify | 1268 | 0.10 | 1.66453 | 1.64053 | 1.66953 | ||
| 14258 | 2023.01.24 09:40 | modify | 1264 | 0.10 | 1.66652 | 1.64252 | 1.66952 | ||
| 14259 | 2023.01.24 09:40 | modify | 1262 | 0.10 | 1.66755 | 1.64355 | 1.66955 | ||
| 14260 | 2023.01.24 09:40 | modify | 1260 | 0.10 | 1.66756 | 1.64356 | 1.66956 | ||
| 14261 | 2023.01.24 09:40 | modify | 1271 | 0.10 | 1.66341 | 1.63941 | 1.66941 | ||
| 14262 | 2023.01.24 09:40 | modify | 1269 | 0.10 | 1.66332 | 1.63932 | 1.66932 | ||
| 14263 | 2023.01.24 09:40 | modify | 1261 | 0.10 | 1.66536 | 1.64136 | 1.66936 | ||
| 14264 | 2023.01.24 09:40 | modify | 1259 | 0.10 | 1.66633 | 1.64233 | 1.66933 | ||
| 14265 | 2023.01.24 09:40 | modify | 1254 | 0.10 | 1.66226 | 1.63826 | 1.66926 | ||
| 14266 | 2023.01.24 09:40 | modify | 1257 | 0.10 | 1.66519 | 1.64119 | 1.66919 | ||
| 14267 | 2023.01.24 09:40 | modify | 1256 | 0.10 | 1.66313 | 1.63913 | 1.66913 | ||
| 14268 | 2023.01.24 09:40 | modify | 1255 | 0.10 | 1.66417 | 1.64017 | 1.66917 | ||
| 14269 | 2023.01.24 09:40 | modify | 1272 | 0.10 | 1.66205 | 1.63805 | 1.66905 | ||
| 14270 | 2023.01.24 09:40 | modify | 1251 | 0.10 | 1.66010 | 1.63610 | 1.66910 | ||
| 14271 | 2023.01.24 09:48 | modify | 1258 | 0.10 | 1.66601 | 1.64201 | 1.66901 | ||
| 14272 | 2023.01.24 09:48 | modify | 1265 | 0.10 | 1.66682 | 1.64282 | 1.66882 | ||
| 14273 | 2023.01.24 09:48 | modify | 1266 | 0.10 | 1.66776 | 1.64376 | 1.66876 | ||
| 14274 | 2023.01.24 09:48 | modify | 1263 | 0.10 | 1.66875 | 1.64475 | 1.66875 | ||
| 14275 | 2023.01.24 09:48 | modify | 1270 | 0.10 | 1.66258 | 1.63858 | 1.66858 | ||
| 14276 | 2023.01.24 09:48 | modify | 1268 | 0.10 | 1.66453 | 1.64053 | 1.66853 | ||
| 14277 | 2023.01.24 09:48 | modify | 1267 | 0.10 | 1.66557 | 1.64157 | 1.66857 | ||
| 14278 | 2023.01.24 09:48 | modify | 1262 | 0.10 | 1.66755 | 1.64355 | 1.66855 | ||
| 14279 | 2023.01.24 09:48 | modify | 1260 | 0.10 | 1.66756 | 1.64356 | 1.66856 | ||
| 14280 | 2023.01.24 09:48 | modify | 1253 | 0.10 | 1.66163 | 1.63763 | 1.66863 | ||
| 14281 | 2023.01.24 09:48 | modify | 1252 | 0.10 | 1.66059 | 1.63659 | 1.66859 | ||
| 14282 | 2023.01.24 09:48 | modify | 1264 | 0.10 | 1.66652 | 1.64252 | 1.66852 | ||
| 14283 | 2023.01.24 09:48 | modify | 1271 | 0.10 | 1.66341 | 1.63941 | 1.66841 | ||
| 14284 | 2023.01.24 09:48 | modify | 1269 | 0.10 | 1.66332 | 1.63932 | 1.66832 | ||
| 14285 | 2023.01.24 09:48 | modify | 1261 | 0.10 | 1.66536 | 1.64136 | 1.66836 | ||
| 14286 | 2023.01.24 09:48 | modify | 1259 | 0.10 | 1.66633 | 1.64233 | 1.66833 | ||
| 14287 | 2023.01.24 09:48 | modify | 1254 | 0.10 | 1.66226 | 1.63826 | 1.66826 | ||
| 14288 | 2023.01.24 09:48 | modify | 1257 | 0.10 | 1.66519 | 1.64119 | 1.66819 | ||
| 14289 | 2023.01.24 09:48 | modify | 1256 | 0.10 | 1.66313 | 1.63913 | 1.66813 | ||
| 14290 | 2023.01.24 09:48 | modify | 1255 | 0.10 | 1.66417 | 1.64017 | 1.66817 | ||
| 14291 | 2023.01.24 09:48 | modify | 1251 | 0.10 | 1.66010 | 1.63610 | 1.66810 | ||
| 14292 | 2023.01.24 09:48 | modify | 1272 | 0.10 | 1.66205 | 1.63805 | 1.66805 | ||
| 14293 | 2023.01.24 09:48 | modify | 1258 | 0.10 | 1.66601 | 1.64201 | 1.66801 | ||
| 14294 | 2023.01.24 09:49 | modify | 1266 | 0.10 | 1.66776 | 1.64376 | 1.66776 | ||
| 14295 | 2023.01.24 09:49 | modify | 1265 | 0.10 | 1.66682 | 1.64282 | 1.66782 | ||
| 14296 | 2023.01.24 09:49 | modify | 1263 | 0.10 | 1.66875 | 1.64475 | 1.66775 | ||
| 14297 | 2023.01.24 09:49 | modify | 1253 | 0.10 | 1.66163 | 1.63763 | 1.66763 | ||
| 14298 | 2023.01.24 09:49 | modify | 1270 | 0.10 | 1.66258 | 1.63858 | 1.66758 | ||
| 14299 | 2023.01.24 09:49 | modify | 1268 | 0.10 | 1.66453 | 1.64053 | 1.66753 | ||
| 14300 | 2023.01.24 09:49 | modify | 1267 | 0.10 | 1.66557 | 1.64157 | 1.66757 | ||
| 14301 | 2023.01.24 09:49 | modify | 1262 | 0.10 | 1.66755 | 1.64355 | 1.66755 | ||
| 14302 | 2023.01.24 09:49 | modify | 1260 | 0.10 | 1.66756 | 1.64356 | 1.66756 | ||
| 14303 | 2023.01.24 09:49 | modify | 1252 | 0.10 | 1.66059 | 1.63659 | 1.66759 | ||
| 14304 | 2023.01.24 09:49 | modify | 1264 | 0.10 | 1.66652 | 1.64252 | 1.66752 | ||
| 14305 | 2023.01.24 09:49 | modify | 1271 | 0.10 | 1.66341 | 1.63941 | 1.66741 | ||
| 14306 | 2023.01.24 09:49 | modify | 1261 | 0.10 | 1.66536 | 1.64136 | 1.66736 | ||
| 14307 | 2023.01.24 09:49 | modify | 1269 | 0.10 | 1.66332 | 1.63932 | 1.66732 | ||
| 14308 | 2023.01.24 09:49 | modify | 1259 | 0.10 | 1.66633 | 1.64233 | 1.66733 | ||
| 14309 | 2023.01.24 09:49 | modify | 1254 | 0.10 | 1.66226 | 1.63826 | 1.66726 | ||
| 14310 | 2023.01.24 09:49 | modify | 1257 | 0.10 | 1.66519 | 1.64119 | 1.66719 | ||
| 14311 | 2023.01.24 09:49 | modify | 1272 | 0.10 | 1.66205 | 1.63805 | 1.66705 | ||
| 14312 | 2023.01.24 09:49 | modify | 1258 | 0.10 | 1.66601 | 1.64201 | 1.66701 | ||
| 14313 | 2023.01.24 09:49 | modify | 1256 | 0.10 | 1.66313 | 1.63913 | 1.66713 | ||
| 14314 | 2023.01.24 09:49 | modify | 1255 | 0.10 | 1.66417 | 1.64017 | 1.66717 | ||
| 14315 | 2023.01.24 09:49 | modify | 1251 | 0.10 | 1.66010 | 1.63610 | 1.66710 | ||
| 14316 | 2023.01.24 09:57 | modify | 1265 | 0.10 | 1.66682 | 1.64282 | 1.66682 | ||
| 14317 | 2023.01.24 09:57 | modify | 1266 | 0.10 | 1.66776 | 1.64376 | 1.66676 | ||
| 14318 | 2023.01.24 09:57 | modify | 1263 | 0.10 | 1.66875 | 1.64475 | 1.66675 | ||
| 14319 | 2023.01.24 09:57 | modify | 1270 | 0.10 | 1.66258 | 1.63858 | 1.66658 | ||
| 14320 | 2023.01.24 09:57 | modify | 1253 | 0.10 | 1.66163 | 1.63763 | 1.66663 | ||
| 14321 | 2023.01.24 09:57 | modify | 1252 | 0.10 | 1.66059 | 1.63659 | 1.66659 | ||
| 14322 | 2023.01.24 09:57 | modify | 1267 | 0.10 | 1.66557 | 1.64157 | 1.66657 | ||
| 14323 | 2023.01.24 09:57 | modify | 1262 | 0.10 | 1.66755 | 1.64355 | 1.66655 | ||
| 14324 | 2023.01.24 09:57 | modify | 1260 | 0.10 | 1.66756 | 1.64356 | 1.66656 | ||
| 14325 | 2023.01.24 09:57 | modify | 1268 | 0.10 | 1.66453 | 1.64053 | 1.66653 | ||
| 14326 | 2023.01.24 09:57 | modify | 1264 | 0.10 | 1.66652 | 1.64252 | 1.66652 | ||
| 14327 | 2023.01.24 09:57 | modify | 1271 | 0.10 | 1.66341 | 1.63941 | 1.66641 | ||
| 14328 | 2023.01.24 09:57 | modify | 1269 | 0.10 | 1.66332 | 1.63932 | 1.66632 | ||
| 14329 | 2023.01.24 09:57 | modify | 1261 | 0.10 | 1.66536 | 1.64136 | 1.66636 | ||
| 14330 | 2023.01.24 09:57 | modify | 1259 | 0.10 | 1.66633 | 1.64233 | 1.66633 | ||
| 14331 | 2023.01.24 09:57 | modify | 1257 | 0.10 | 1.66519 | 1.64119 | 1.66619 | ||
| 14332 | 2023.01.24 09:57 | modify | 1254 | 0.10 | 1.66226 | 1.63826 | 1.66626 | ||
| 14333 | 2023.01.24 09:57 | modify | 1256 | 0.10 | 1.66313 | 1.63913 | 1.66613 | ||
| 14334 | 2023.01.24 09:57 | modify | 1255 | 0.10 | 1.66417 | 1.64017 | 1.66617 | ||
| 14335 | 2023.01.24 09:57 | modify | 1251 | 0.10 | 1.66010 | 1.63610 | 1.66610 | ||
| 14336 | 2023.01.24 09:57 | modify | 1272 | 0.10 | 1.66205 | 1.63805 | 1.66605 | ||
| 14337 | 2023.01.24 09:57 | modify | 1258 | 0.10 | 1.66601 | 1.64201 | 1.66601 | ||
| 14338 | 2023.01.24 09:57 | modify | 1265 | 0.10 | 1.66682 | 1.64282 | 1.66582 | ||
| 14339 | 2023.01.24 10:00 | sell | 1279 | 0.10 | 1.64830 | 0.00000 | 0.00000 | ||
| 14340 | 2023.01.24 10:00 | modify | 1279 | 0.10 | 1.64830 | 1.67230 | 1.62830 | ||
| 14341 | 2023.01.24 10:42 | modify | 1266 | 0.10 | 1.66776 | 1.64376 | 1.66576 | ||
| 14342 | 2023.01.24 10:42 | modify | 1263 | 0.10 | 1.66875 | 1.64475 | 1.66575 | ||
| 14343 | 2023.01.24 10:42 | modify | 1253 | 0.10 | 1.66163 | 1.63763 | 1.66563 | ||
| 14344 | 2023.01.24 10:42 | modify | 1252 | 0.10 | 1.66059 | 1.63659 | 1.66559 | ||
| 14345 | 2023.01.24 10:43 | modify | 1270 | 0.10 | 1.66258 | 1.63858 | 1.66558 | ||
| 14346 | 2023.01.24 10:43 | modify | 1267 | 0.10 | 1.66557 | 1.64157 | 1.66557 | ||
| 14347 | 2023.01.24 10:43 | modify | 1260 | 0.10 | 1.66756 | 1.64356 | 1.66556 | ||
| 14348 | 2023.01.24 10:43 | modify | 1262 | 0.10 | 1.66755 | 1.64355 | 1.66555 | ||
| 14349 | 2023.01.24 10:43 | modify | 1268 | 0.10 | 1.66453 | 1.64053 | 1.66553 | ||
| 14350 | 2023.01.24 10:43 | modify | 1264 | 0.10 | 1.66652 | 1.64252 | 1.66552 | ||
| 14351 | 2023.01.24 10:51 | modify | 1271 | 0.10 | 1.66341 | 1.63941 | 1.66541 | ||
| 14352 | 2023.01.24 10:51 | modify | 1261 | 0.10 | 1.66536 | 1.64136 | 1.66536 | ||
| 14353 | 2023.01.24 10:51 | modify | 1259 | 0.10 | 1.66633 | 1.64233 | 1.66533 | ||
| 14354 | 2023.01.24 10:51 | modify | 1269 | 0.10 | 1.66332 | 1.63932 | 1.66532 | ||
| 14355 | 2023.01.24 10:51 | modify | 1254 | 0.10 | 1.66226 | 1.63826 | 1.66526 | ||
| 14356 | 2023.01.24 10:51 | modify | 1272 | 0.10 | 1.66205 | 1.63805 | 1.66505 | ||
| 14357 | 2023.01.24 10:51 | modify | 1258 | 0.10 | 1.66601 | 1.64201 | 1.66501 | ||
| 14358 | 2023.01.24 10:51 | modify | 1257 | 0.10 | 1.66519 | 1.64119 | 1.66519 | ||
| 14359 | 2023.01.24 10:51 | modify | 1256 | 0.10 | 1.66313 | 1.63913 | 1.66513 | ||
| 14360 | 2023.01.24 10:51 | modify | 1255 | 0.10 | 1.66417 | 1.64017 | 1.66517 | ||
| 14361 | 2023.01.24 10:51 | modify | 1251 | 0.10 | 1.66010 | 1.63610 | 1.66510 | ||
| 14362 | 2023.01.24 10:52 | modify | 1265 | 0.10 | 1.66682 | 1.64282 | 1.66482 | ||
| 14363 | 2023.01.24 10:53 | s/l | 1263 | 0.10 | 1.64475 | 1.64475 | 1.66575 | -182.30 | 44178.61 |
| 14364 | 2023.01.24 10:53 | modify | 1266 | 0.10 | 1.66776 | 1.64376 | 1.66476 | ||
| 14365 | 2023.01.24 10:54 | modify | 1253 | 0.10 | 1.66163 | 1.63763 | 1.66463 | ||
| 14366 | 2023.01.24 11:00 | sell | 1280 | 0.10 | 1.64610 | 0.00000 | 0.00000 | ||
| 14367 | 2023.01.24 11:00 | modify | 1280 | 0.10 | 1.64610 | 1.67010 | 1.62610 | ||
| 14368 | 2023.01.24 11:58 | modify | 1270 | 0.10 | 1.66258 | 1.63858 | 1.66458 | ||
| 14369 | 2023.01.24 11:58 | modify | 1252 | 0.10 | 1.66059 | 1.63659 | 1.66459 | ||
| 14370 | 2023.01.24 11:58 | modify | 1267 | 0.10 | 1.66557 | 1.64157 | 1.66457 | ||
| 14371 | 2023.01.24 11:58 | modify | 1262 | 0.10 | 1.66755 | 1.64355 | 1.66455 | ||
| 14372 | 2023.01.24 11:58 | modify | 1260 | 0.10 | 1.66756 | 1.64356 | 1.66456 | ||
| 14373 | 2023.01.24 11:58 | modify | 1268 | 0.10 | 1.66453 | 1.64053 | 1.66453 | ||
| 14374 | 2023.01.24 11:58 | modify | 1264 | 0.10 | 1.66652 | 1.64252 | 1.66452 | ||
| 14375 | 2023.01.24 12:00 | sell | 1281 | 0.10 | 1.64471 | 0.00000 | 0.00000 | ||
| 14376 | 2023.01.24 12:00 | modify | 1281 | 0.10 | 1.64471 | 1.66871 | 1.62471 | ||
| 14377 | 2023.01.24 12:11 | modify | 1271 | 0.10 | 1.66341 | 1.63941 | 1.66441 | ||
| 14378 | 2023.01.24 12:12 | modify | 1261 | 0.10 | 1.66536 | 1.64136 | 1.66436 | ||
| 14379 | 2023.01.24 12:12 | modify | 1269 | 0.10 | 1.66332 | 1.63932 | 1.66432 | ||
| 14380 | 2023.01.24 12:12 | modify | 1259 | 0.10 | 1.66633 | 1.64233 | 1.66433 | ||
| 14381 | 2023.01.24 12:12 | modify | 1254 | 0.10 | 1.66226 | 1.63826 | 1.66426 | ||
| 14382 | 2023.01.24 12:26 | modify | 1257 | 0.10 | 1.66519 | 1.64119 | 1.66419 | ||
| 14383 | 2023.01.24 12:26 | modify | 1255 | 0.10 | 1.66417 | 1.64017 | 1.66417 | ||
| 14384 | 2023.01.24 12:33 | modify | 1256 | 0.10 | 1.66313 | 1.63913 | 1.66413 | ||
| 14385 | 2023.01.24 12:33 | modify | 1251 | 0.10 | 1.66010 | 1.63610 | 1.66410 | ||
| 14386 | 2023.01.24 12:34 | modify | 1272 | 0.10 | 1.66205 | 1.63805 | 1.66405 | ||
| 14387 | 2023.01.24 12:34 | modify | 1258 | 0.10 | 1.66601 | 1.64201 | 1.66401 | ||
| 14388 | 2023.01.24 12:34 | modify | 1265 | 0.10 | 1.66682 | 1.64282 | 1.66382 | ||
| 14389 | 2023.01.24 12:34 | s/l | 1266 | 0.10 | 1.64376 | 1.64376 | 1.66476 | -182.30 | 43996.31 |
| 14390 | 2023.01.24 12:36 | s/l | 1260 | 0.10 | 1.64356 | 1.64356 | 1.66456 | -182.30 | 43814.01 |
| 14391 | 2023.01.24 12:36 | s/l | 1262 | 0.10 | 1.64355 | 1.64355 | 1.66455 | -182.30 | 43631.71 |
| 14392 | 2023.01.24 12:36 | modify | 1270 | 0.10 | 1.66258 | 1.63858 | 1.66358 | ||
| 14393 | 2023.01.24 12:36 | modify | 1268 | 0.10 | 1.66453 | 1.64053 | 1.66353 | ||
| 14394 | 2023.01.24 12:36 | modify | 1267 | 0.10 | 1.66557 | 1.64157 | 1.66357 | ||
| 14395 | 2023.01.24 12:36 | modify | 1264 | 0.10 | 1.66652 | 1.64252 | 1.66352 | ||
| 14396 | 2023.01.24 12:36 | modify | 1253 | 0.10 | 1.66163 | 1.63763 | 1.66363 | ||
| 14397 | 2023.01.24 12:36 | modify | 1252 | 0.10 | 1.66059 | 1.63659 | 1.66359 | ||
| 14398 | 2023.01.24 12:36 | modify | 1271 | 0.10 | 1.66341 | 1.63941 | 1.66341 | ||
| 14399 | 2023.01.24 12:37 | modify | 1269 | 0.10 | 1.66332 | 1.63932 | 1.66332 | ||
| 14400 | 2023.01.24 12:37 | modify | 1261 | 0.10 | 1.66536 | 1.64136 | 1.66336 | ||
| 14401 | 2023.01.24 12:37 | modify | 1259 | 0.10 | 1.66633 | 1.64233 | 1.66333 | ||
| 14402 | 2023.01.24 12:37 | modify | 1257 | 0.10 | 1.66519 | 1.64119 | 1.66319 | ||
| 14403 | 2023.01.24 12:37 | modify | 1254 | 0.10 | 1.66226 | 1.63826 | 1.66326 | ||
| 14404 | 2023.01.24 12:37 | modify | 1272 | 0.10 | 1.66205 | 1.63805 | 1.66305 | ||
| 14405 | 2023.01.24 12:37 | modify | 1258 | 0.10 | 1.66601 | 1.64201 | 1.66301 | ||
| 14406 | 2023.01.24 12:37 | modify | 1256 | 0.10 | 1.66313 | 1.63913 | 1.66313 | ||
| 14407 | 2023.01.24 12:37 | modify | 1255 | 0.10 | 1.66417 | 1.64017 | 1.66317 | ||
| 14408 | 2023.01.24 12:37 | modify | 1251 | 0.10 | 1.66010 | 1.63610 | 1.66310 | ||
| 14409 | 2023.01.24 12:37 | s/l | 1265 | 0.10 | 1.64282 | 1.64282 | 1.66382 | -182.31 | 43449.40 |
| 14410 | 2023.01.24 12:38 | modify | 1253 | 0.10 | 1.66163 | 1.63763 | 1.66263 | ||
| 14411 | 2023.01.24 12:38 | modify | 1270 | 0.10 | 1.66258 | 1.63858 | 1.66258 | ||
| 14412 | 2023.01.24 12:38 | modify | 1252 | 0.10 | 1.66059 | 1.63659 | 1.66259 | ||
| 14413 | 2023.01.24 12:38 | modify | 1267 | 0.10 | 1.66557 | 1.64157 | 1.66257 | ||
| 14414 | 2023.01.24 12:40 | s/l | 1264 | 0.10 | 1.64252 | 1.64252 | 1.66352 | -182.30 | 43267.10 |
| 14415 | 2023.01.24 12:40 | modify | 1268 | 0.10 | 1.66453 | 1.64053 | 1.66253 | ||
| 14416 | 2023.01.24 12:42 | modify | 1271 | 0.10 | 1.66341 | 1.63941 | 1.66241 | ||
| 14417 | 2023.01.24 12:42 | modify | 1261 | 0.10 | 1.66536 | 1.64136 | 1.66236 | ||
| 14418 | 2023.01.24 12:42 | s/l | 1259 | 0.10 | 1.64233 | 1.64233 | 1.66333 | -182.30 | 43084.80 |
| 14419 | 2023.01.24 12:42 | modify | 1269 | 0.10 | 1.66332 | 1.63932 | 1.66232 | ||
| 14420 | 2023.01.24 12:42 | modify | 1254 | 0.10 | 1.66226 | 1.63826 | 1.66226 | ||
| 14421 | 2023.01.24 12:45 | modify | 1257 | 0.10 | 1.66519 | 1.64119 | 1.66219 | ||
| 14422 | 2023.01.24 12:45 | modify | 1255 | 0.10 | 1.66417 | 1.64017 | 1.66217 | ||
| 14423 | 2023.01.24 12:45 | modify | 1277 | 0.10 | 1.65463 | 1.64662 | 1.63463 | ||
| 14424 | 2023.01.24 12:45 | modify | 1256 | 0.10 | 1.66313 | 1.63913 | 1.66213 | ||
| 14425 | 2023.01.24 12:54 | modify | 1251 | 0.10 | 1.66010 | 1.63610 | 1.66210 | ||
| 14426 | 2023.01.24 12:57 | modify | 1272 | 0.10 | 1.66205 | 1.63805 | 1.66205 | ||
| 14427 | 2023.01.24 12:57 | s/l | 1258 | 0.10 | 1.64201 | 1.64201 | 1.66301 | -183.60 | 42901.20 |
| 14428 | 2023.01.24 12:57 | modify | 1278 | 0.10 | 1.65418 | 1.64616 | 1.63418 | ||
| 14429 | 2023.01.24 12:58 | modify | 1253 | 0.10 | 1.66163 | 1.63763 | 1.66163 | ||
| 14430 | 2023.01.24 12:58 | modify | 1277 | 0.10 | 1.65463 | 1.64611 | 1.63463 | ||
| 14431 | 2023.01.24 12:58 | modify | 1252 | 0.10 | 1.66059 | 1.63659 | 1.66159 | ||
| 14432 | 2023.01.24 12:58 | s/l | 1267 | 0.10 | 1.64157 | 1.64157 | 1.66257 | -181.87 | 42719.34 |
| 14433 | 2023.01.24 12:58 | modify | 1270 | 0.10 | 1.66258 | 1.63858 | 1.66158 | ||
| 14434 | 2023.01.24 12:58 | modify | 1268 | 0.10 | 1.66453 | 1.64053 | 1.66153 | ||
| 14435 | 2023.01.24 12:58 | modify | 1271 | 0.10 | 1.66341 | 1.63941 | 1.66141 | ||
| 14436 | 2023.01.24 12:58 | s/l | 1261 | 0.10 | 1.64136 | 1.64136 | 1.66236 | -182.30 | 42537.04 |
| 14437 | 2023.01.24 12:58 | modify | 1269 | 0.10 | 1.66332 | 1.63932 | 1.66132 | ||
| 14438 | 2023.01.24 12:59 | s/l | 1257 | 0.10 | 1.64119 | 1.64119 | 1.66219 | -183.60 | 42353.44 |
| 14439 | 2023.01.24 12:59 | modify | 1278 | 0.10 | 1.65418 | 1.64563 | 1.63418 | ||
| 14440 | 2023.01.24 12:59 | modify | 1276 | 0.10 | 1.65372 | 1.64563 | 1.63372 | ||
| 14441 | 2023.01.24 12:59 | modify | 1256 | 0.10 | 1.66313 | 1.63913 | 1.66113 | ||
| 14442 | 2023.01.24 12:59 | modify | 1255 | 0.10 | 1.66417 | 1.64017 | 1.66117 | ||
| 14443 | 2023.01.24 12:59 | modify | 1254 | 0.10 | 1.66226 | 1.63826 | 1.66126 | ||
| 14444 | 2023.01.24 12:59 | modify | 1277 | 0.10 | 1.65463 | 1.64555 | 1.63463 | ||
| 14445 | 2023.01.24 12:59 | modify | 1272 | 0.10 | 1.66205 | 1.63805 | 1.66105 | ||
| 14446 | 2023.01.24 12:59 | modify | 1251 | 0.10 | 1.66010 | 1.63610 | 1.66110 | ||
| 14447 | 2023.01.24 13:00 | sell | 1282 | 0.10 | 1.64116 | 0.00000 | 0.00000 | ||
| 14448 | 2023.01.24 13:00 | modify | 1282 | 0.10 | 1.64116 | 1.66516 | 1.62116 | ||
| 14449 | 2023.01.24 13:26 | s/l | 1277 | 0.10 | 1.64555 | 1.64555 | 1.63463 | 68.56 | 42422.00 |
| 14450 | 2023.01.24 13:27 | s/l | 1276 | 0.10 | 1.64563 | 1.64563 | 1.63372 | 61.10 | 42483.11 |
| 14451 | 2023.01.24 13:27 | s/l | 1278 | 0.10 | 1.64563 | 1.64563 | 1.63418 | 64.48 | 42547.59 |
| 14452 | 2023.01.24 14:00 | sell | 1283 | 0.10 | 1.64480 | 0.00000 | 0.00000 | ||
| 14453 | 2023.01.24 14:00 | modify | 1283 | 0.10 | 1.64480 | 1.66880 | 1.62480 | ||
| 14454 | 2023.01.24 15:00 | sell | 1284 | 0.10 | 1.64452 | 0.00000 | 0.00000 | ||
| 14455 | 2023.01.24 15:00 | modify | 1284 | 0.10 | 1.64452 | 1.66852 | 1.62452 | ||
| 14456 | 2023.01.24 16:20 | modify | 1282 | 0.10 | 1.64116 | 1.66516 | 1.62716 | ||
| 14457 | 2023.01.24 16:23 | modify | 1282 | 0.10 | 1.64116 | 1.66516 | 1.62816 | ||
| 14458 | 2023.01.24 20:02 | modify | 1282 | 0.10 | 1.64116 | 1.66516 | 1.62916 | ||
| 14459 | 2023.01.25 03:00 | sell | 1285 | 0.10 | 1.64598 | 0.00000 | 0.00000 | ||
| 14460 | 2023.01.25 03:00 | modify | 1285 | 0.10 | 1.64598 | 1.66998 | 1.62598 | ||
| 14461 | 2023.01.25 04:00 | sell | 1286 | 0.10 | 1.64559 | 0.00000 | 0.00000 | ||
| 14462 | 2023.01.25 04:00 | modify | 1286 | 0.10 | 1.64559 | 1.66959 | 1.62559 | ||
| 14463 | 2023.01.25 05:00 | sell | 1287 | 0.10 | 1.64588 | 0.00000 | 0.00000 | ||
| 14464 | 2023.01.25 05:00 | modify | 1287 | 0.10 | 1.64588 | 1.66988 | 1.62588 | ||
| 14465 | 2023.01.25 06:00 | sell | 1288 | 0.10 | 1.64581 | 0.00000 | 0.00000 | ||
| 14466 | 2023.01.25 06:00 | modify | 1288 | 0.10 | 1.64581 | 1.66981 | 1.62581 | ||
| 14467 | 2023.01.25 07:00 | sell | 1289 | 0.10 | 1.64564 | 0.00000 | 0.00000 | ||
| 14468 | 2023.01.25 07:00 | modify | 1289 | 0.10 | 1.64564 | 1.66964 | 1.62564 | ||
| 14469 | 2023.01.25 12:00 | sell | 1290 | 0.10 | 1.64533 | 0.00000 | 0.00000 | ||
| 14470 | 2023.01.25 12:00 | modify | 1290 | 0.10 | 1.64533 | 1.66933 | 1.62533 | ||
| 14471 | 2023.01.25 14:00 | sell | 1291 | 0.10 | 1.64616 | 0.00000 | 0.00000 | ||
| 14472 | 2023.01.25 14:00 | modify | 1291 | 0.10 | 1.64616 | 1.67016 | 1.62616 | ||
| 14473 | 2023.01.25 14:47 | modify | 1282 | 0.10 | 1.64116 | 1.66516 | 1.63016 | ||
| 14474 | 2023.01.25 14:47 | modify | 1284 | 0.10 | 1.64452 | 1.66852 | 1.63052 | ||
| 14475 | 2023.01.25 14:58 | modify | 1281 | 0.10 | 1.64471 | 1.66871 | 1.63071 | ||
| 14476 | 2023.01.25 14:59 | modify | 1283 | 0.10 | 1.64480 | 1.66880 | 1.63080 | ||
| 14477 | 2023.01.25 14:59 | modify | 1282 | 0.10 | 1.64116 | 1.66516 | 1.63116 | ||
| 14478 | 2023.01.25 14:59 | modify | 1290 | 0.10 | 1.64533 | 1.66933 | 1.63133 | ||
| 14479 | 2023.01.25 14:59 | modify | 1284 | 0.10 | 1.64452 | 1.66852 | 1.63152 | ||
| 14480 | 2023.01.25 14:59 | modify | 1286 | 0.10 | 1.64559 | 1.66959 | 1.63159 | ||
| 14481 | 2023.01.25 14:59 | modify | 1289 | 0.10 | 1.64564 | 1.66964 | 1.63164 | ||
| 14482 | 2023.01.25 14:59 | modify | 1281 | 0.10 | 1.64471 | 1.66871 | 1.63171 | ||
| 14483 | 2023.01.25 14:59 | modify | 1288 | 0.10 | 1.64581 | 1.66981 | 1.63181 | ||
| 14484 | 2023.01.25 14:59 | modify | 1283 | 0.10 | 1.64480 | 1.66880 | 1.63180 | ||
| 14485 | 2023.01.25 14:59 | modify | 1287 | 0.10 | 1.64588 | 1.66988 | 1.63188 | ||
| 14486 | 2023.01.25 14:59 | modify | 1285 | 0.10 | 1.64598 | 1.66998 | 1.63198 | ||
| 14487 | 2023.01.25 14:59 | modify | 1280 | 0.10 | 1.64610 | 1.67010 | 1.63210 | ||
| 14488 | 2023.01.25 14:59 | modify | 1291 | 0.10 | 1.64616 | 1.67016 | 1.63216 | ||
| 14489 | 2023.01.25 14:59 | modify | 1282 | 0.10 | 1.64116 | 1.66516 | 1.63216 | ||
| 14490 | 2023.01.25 14:59 | modify | 1290 | 0.10 | 1.64533 | 1.66933 | 1.63233 | ||
| 14491 | 2023.01.25 14:59 | modify | 1284 | 0.10 | 1.64452 | 1.66852 | 1.63252 | ||
| 14492 | 2023.01.25 14:59 | modify | 1286 | 0.10 | 1.64559 | 1.66959 | 1.63259 | ||
| 14493 | 2023.01.25 14:59 | modify | 1289 | 0.10 | 1.64564 | 1.66964 | 1.63264 | ||
| 14494 | 2023.01.25 14:59 | modify | 1281 | 0.10 | 1.64471 | 1.66871 | 1.63271 | ||
| 14495 | 2023.01.25 14:59 | modify | 1288 | 0.10 | 1.64581 | 1.66981 | 1.63281 | ||
| 14496 | 2023.01.25 14:59 | modify | 1283 | 0.10 | 1.64480 | 1.66880 | 1.63280 | ||
| 14497 | 2023.01.25 14:59 | modify | 1287 | 0.10 | 1.64588 | 1.66988 | 1.63288 | ||
| 14498 | 2023.01.25 14:59 | modify | 1285 | 0.10 | 1.64598 | 1.66998 | 1.63298 | ||
| 14499 | 2023.01.25 14:59 | modify | 1280 | 0.10 | 1.64610 | 1.67010 | 1.63310 | ||
| 14500 | 2023.01.25 15:00 | modify | 1291 | 0.10 | 1.64616 | 1.67016 | 1.63416 | ||
| 14501 | 2023.01.25 15:00 | modify | 1290 | 0.10 | 1.64533 | 1.66933 | 1.63433 | ||
| 14502 | 2023.01.25 15:00 | modify | 1289 | 0.10 | 1.64564 | 1.66964 | 1.63464 | ||
| 14503 | 2023.01.25 15:00 | modify | 1288 | 0.10 | 1.64581 | 1.66981 | 1.63481 | ||
| 14504 | 2023.01.25 15:00 | modify | 1287 | 0.10 | 1.64588 | 1.66988 | 1.63388 | ||
| 14505 | 2023.01.25 15:00 | modify | 1286 | 0.10 | 1.64559 | 1.66959 | 1.63459 | ||
| 14506 | 2023.01.25 15:00 | modify | 1285 | 0.10 | 1.64598 | 1.66998 | 1.63398 | ||
| 14507 | 2023.01.25 15:00 | modify | 1284 | 0.10 | 1.64452 | 1.66852 | 1.63452 | ||
| 14508 | 2023.01.25 15:00 | modify | 1283 | 0.10 | 1.64480 | 1.66880 | 1.63480 | ||
| 14509 | 2023.01.25 15:00 | modify | 1282 | 0.10 | 1.64116 | 1.66516 | 1.63416 | ||
| 14510 | 2023.01.25 15:00 | modify | 1281 | 0.10 | 1.64471 | 1.66871 | 1.63471 | ||
| 14511 | 2023.01.25 15:00 | modify | 1280 | 0.10 | 1.64610 | 1.67010 | 1.63410 | ||
| 14512 | 2023.01.25 15:00 | modify | 1279 | 0.10 | 1.64830 | 1.67230 | 1.63430 | ||
| 14513 | 2023.01.25 15:00 | modify | 1287 | 0.10 | 1.64588 | 1.66988 | 1.63488 | ||
| 14514 | 2023.01.25 15:00 | modify | 1285 | 0.10 | 1.64598 | 1.66998 | 1.63498 | ||
| 14515 | 2023.01.25 15:00 | modify | 1291 | 0.10 | 1.64616 | 1.67016 | 1.63516 | ||
| 14516 | 2023.01.25 15:00 | modify | 1282 | 0.10 | 1.64116 | 1.66516 | 1.63516 | ||
| 14517 | 2023.01.25 15:00 | modify | 1280 | 0.10 | 1.64610 | 1.67010 | 1.63510 | ||
| 14518 | 2023.01.25 15:00 | modify | 1290 | 0.10 | 1.64533 | 1.66933 | 1.63533 | ||
| 14519 | 2023.01.25 15:00 | modify | 1279 | 0.10 | 1.64830 | 1.67230 | 1.63530 | ||
| 14520 | 2023.01.25 15:00 | modify | 1289 | 0.10 | 1.64564 | 1.66964 | 1.63564 | ||
| 14521 | 2023.01.25 15:00 | modify | 1286 | 0.10 | 1.64559 | 1.66959 | 1.63559 | ||
| 14522 | 2023.01.25 15:00 | modify | 1284 | 0.10 | 1.64452 | 1.66852 | 1.63552 | ||
| 14523 | 2023.01.25 15:00 | modify | 1288 | 0.10 | 1.64581 | 1.66981 | 1.63581 | ||
| 14524 | 2023.01.25 15:00 | modify | 1287 | 0.10 | 1.64588 | 1.66988 | 1.63588 | ||
| 14525 | 2023.01.25 15:00 | modify | 1283 | 0.10 | 1.64480 | 1.66880 | 1.63580 | ||
| 14526 | 2023.01.25 15:00 | modify | 1281 | 0.10 | 1.64471 | 1.66871 | 1.63571 | ||
| 14527 | 2023.01.25 15:00 | modify | 1291 | 0.10 | 1.64616 | 1.67016 | 1.63616 | ||
| 14528 | 2023.01.25 15:00 | modify | 1290 | 0.10 | 1.64533 | 1.66933 | 1.63633 | ||
| 14529 | 2023.01.25 15:00 | modify | 1285 | 0.10 | 1.64598 | 1.66998 | 1.63598 | ||
| 14530 | 2023.01.25 15:00 | modify | 1282 | 0.10 | 1.64116 | 1.66516 | 1.63616 | ||
| 14531 | 2023.01.25 15:00 | modify | 1280 | 0.10 | 1.64610 | 1.67010 | 1.63610 | ||
| 14532 | 2023.01.25 15:00 | modify | 1279 | 0.10 | 1.64830 | 1.67230 | 1.63630 | ||
| 14533 | 2023.01.25 15:00 | modify | 1284 | 0.10 | 1.64452 | 1.66852 | 1.63652 | ||
| 14534 | 2023.01.25 15:00 | modify | 1289 | 0.10 | 1.64564 | 1.66964 | 1.63664 | ||
| 14535 | 2023.01.25 15:00 | modify | 1286 | 0.10 | 1.64559 | 1.66959 | 1.63659 | ||
| 14536 | 2023.01.25 15:00 | modify | 1288 | 0.10 | 1.64581 | 1.66981 | 1.63681 | ||
| 14537 | 2023.01.25 15:00 | modify | 1283 | 0.10 | 1.64480 | 1.66880 | 1.63680 | ||
| 14538 | 2023.01.25 15:00 | modify | 1281 | 0.10 | 1.64471 | 1.66871 | 1.63671 | ||
| 14539 | 2023.01.25 15:00 | modify | 1287 | 0.10 | 1.64588 | 1.66988 | 1.63688 | ||
| 14540 | 2023.01.25 15:00 | modify | 1285 | 0.10 | 1.64598 | 1.66998 | 1.63698 | ||
| 14541 | 2023.01.25 15:01 | modify | 1280 | 0.10 | 1.64610 | 1.67010 | 1.63710 | ||
| 14542 | 2023.01.25 15:01 | modify | 1291 | 0.10 | 1.64616 | 1.67016 | 1.63716 | ||
| 14543 | 2023.01.25 15:01 | modify | 1282 | 0.10 | 1.64116 | 1.66516 | 1.63716 | ||
| 14544 | 2023.01.25 15:01 | modify | 1290 | 0.10 | 1.64533 | 1.66933 | 1.63733 | ||
| 14545 | 2023.01.25 15:01 | modify | 1279 | 0.10 | 1.64830 | 1.67230 | 1.63730 | ||
| 14546 | 2023.01.25 15:01 | modify | 1284 | 0.10 | 1.64452 | 1.66852 | 1.63752 | ||
| 14547 | 2023.01.25 15:01 | modify | 1289 | 0.10 | 1.64564 | 1.66964 | 1.63764 | ||
| 14548 | 2023.01.25 15:01 | modify | 1286 | 0.10 | 1.64559 | 1.66959 | 1.63759 | ||
| 14549 | 2023.01.25 15:01 | modify | 1281 | 0.10 | 1.64471 | 1.66871 | 1.63771 | ||
| 14550 | 2023.01.25 15:02 | modify | 1288 | 0.10 | 1.64581 | 1.66981 | 1.63781 | ||
| 14551 | 2023.01.25 15:02 | modify | 1283 | 0.10 | 1.64480 | 1.66880 | 1.63780 | ||
| 14552 | 2023.01.25 15:02 | modify | 1287 | 0.10 | 1.64588 | 1.66988 | 1.63788 | ||
| 14553 | 2023.01.25 15:02 | modify | 1285 | 0.10 | 1.64598 | 1.66998 | 1.63798 | ||
| 14554 | 2023.01.25 15:02 | modify | 1280 | 0.10 | 1.64610 | 1.67010 | 1.63810 | ||
| 14555 | 2023.01.25 15:02 | modify | 1291 | 0.10 | 1.64616 | 1.67016 | 1.63816 | ||
| 14556 | 2023.01.25 15:02 | modify | 1282 | 0.10 | 1.64116 | 1.66516 | 1.63816 | ||
| 14557 | 2023.01.25 15:02 | modify | 1290 | 0.10 | 1.64533 | 1.66933 | 1.63833 | ||
| 14558 | 2023.01.25 15:02 | modify | 1279 | 0.10 | 1.64830 | 1.67230 | 1.63830 | ||
| 14559 | 2023.01.25 15:02 | modify | 1284 | 0.10 | 1.64452 | 1.66852 | 1.63852 | ||
| 14560 | 2023.01.25 15:02 | modify | 1286 | 0.10 | 1.64559 | 1.66959 | 1.63859 | ||
| 14561 | 2023.01.25 15:02 | modify | 1275 | 0.10 | 1.65260 | 1.67660 | 1.63860 | ||
| 14562 | 2023.01.25 15:02 | modify | 1289 | 0.10 | 1.64564 | 1.66964 | 1.63864 | ||
| 14563 | 2023.01.25 15:02 | modify | 1281 | 0.10 | 1.64471 | 1.66871 | 1.63871 | ||
| 14564 | 2023.01.25 15:02 | modify | 1288 | 0.10 | 1.64581 | 1.66981 | 1.63881 | ||
| 14565 | 2023.01.25 15:02 | modify | 1283 | 0.10 | 1.64480 | 1.66880 | 1.63880 | ||
| 14566 | 2023.01.25 15:02 | modify | 1287 | 0.10 | 1.64588 | 1.66988 | 1.63888 | ||
| 14567 | 2023.01.25 15:02 | modify | 1285 | 0.10 | 1.64598 | 1.66998 | 1.63898 | ||
| 14568 | 2023.01.25 15:02 | modify | 1274 | 0.10 | 1.65205 | 1.67605 | 1.63905 | ||
| 14569 | 2023.01.25 15:02 | modify | 1280 | 0.10 | 1.64610 | 1.67010 | 1.63910 | ||
| 14570 | 2023.01.25 15:04 | modify | 1291 | 0.10 | 1.64616 | 1.67016 | 1.63916 | ||
| 14571 | 2023.01.25 15:04 | modify | 1282 | 0.10 | 1.64116 | 1.66516 | 1.63916 | ||
| 14572 | 2023.01.25 15:04 | modify | 1273 | 0.10 | 1.65217 | 1.67617 | 1.63917 | ||
| 14573 | 2023.01.25 15:04 | modify | 1279 | 0.10 | 1.64830 | 1.67230 | 1.63930 | ||
| 14574 | 2023.01.25 15:04 | modify | 1290 | 0.10 | 1.64533 | 1.66933 | 1.63933 | ||
| 14575 | 2023.01.25 15:04 | modify | 1289 | 0.10 | 1.64564 | 1.66964 | 1.63964 | ||
| 14576 | 2023.01.25 15:04 | modify | 1286 | 0.10 | 1.64559 | 1.66959 | 1.63959 | ||
| 14577 | 2023.01.25 15:04 | modify | 1284 | 0.10 | 1.64452 | 1.66852 | 1.63952 | ||
| 14578 | 2023.01.25 15:04 | modify | 1281 | 0.10 | 1.64471 | 1.66871 | 1.63971 | ||
| 14579 | 2023.01.25 15:04 | modify | 1275 | 0.10 | 1.65260 | 1.67660 | 1.63960 | ||
| 14580 | 2023.01.25 15:04 | modify | 1288 | 0.10 | 1.64581 | 1.66981 | 1.63981 | ||
| 14581 | 2023.01.25 15:04 | modify | 1283 | 0.10 | 1.64480 | 1.66880 | 1.63980 | ||
| 14582 | 2023.01.25 15:04 | modify | 1287 | 0.10 | 1.64588 | 1.66988 | 1.63988 | ||
| 14583 | 2023.01.25 15:04 | modify | 1285 | 0.10 | 1.64598 | 1.66998 | 1.63998 | ||
| 14584 | 2023.01.25 15:04 | modify | 1280 | 0.10 | 1.64610 | 1.67010 | 1.64010 | ||
| 14585 | 2023.01.25 15:04 | modify | 1274 | 0.10 | 1.65205 | 1.67605 | 1.64005 | ||
| 14586 | 2023.01.25 15:04 | modify | 1291 | 0.10 | 1.64616 | 1.67016 | 1.64016 | ||
| 14587 | 2023.01.25 15:04 | modify | 1282 | 0.10 | 1.64116 | 1.66516 | 1.64016 | ||
| 14588 | 2023.01.25 15:04 | modify | 1273 | 0.10 | 1.65217 | 1.67617 | 1.64017 | ||
| 14589 | 2023.01.25 15:04 | modify | 1290 | 0.10 | 1.64533 | 1.66933 | 1.64033 | ||
| 14590 | 2023.01.25 15:04 | modify | 1279 | 0.10 | 1.64830 | 1.67230 | 1.64030 | ||
| 14591 | 2023.01.25 15:04 | modify | 1284 | 0.10 | 1.64452 | 1.66852 | 1.64052 | ||
| 14592 | 2023.01.25 15:04 | modify | 1286 | 0.10 | 1.64559 | 1.66959 | 1.64059 | ||
| 14593 | 2023.01.25 15:04 | modify | 1275 | 0.10 | 1.65260 | 1.67660 | 1.64060 | ||
| 14594 | 2023.01.25 15:04 | modify | 1289 | 0.10 | 1.64564 | 1.66964 | 1.64064 | ||
| 14595 | 2023.01.25 15:04 | modify | 1281 | 0.10 | 1.64471 | 1.66871 | 1.64071 | ||
| 14596 | 2023.01.25 15:04 | modify | 1288 | 0.10 | 1.64581 | 1.66981 | 1.64081 | ||
| 14597 | 2023.01.25 15:04 | modify | 1287 | 0.10 | 1.64588 | 1.66988 | 1.64088 | ||
| 14598 | 2023.01.25 15:04 | modify | 1283 | 0.10 | 1.64480 | 1.66880 | 1.64080 | ||
| 14599 | 2023.01.25 15:07 | modify | 1285 | 0.10 | 1.64598 | 1.66998 | 1.64098 | ||
| 14600 | 2023.01.25 15:07 | modify | 1274 | 0.10 | 1.65205 | 1.67605 | 1.64105 | ||
| 14601 | 2023.01.25 15:07 | modify | 1280 | 0.10 | 1.64610 | 1.67010 | 1.64110 | ||
| 14602 | 2023.01.25 15:07 | modify | 1291 | 0.10 | 1.64616 | 1.67016 | 1.64116 | ||
| 14603 | 2023.01.25 15:07 | modify | 1282 | 0.10 | 1.64116 | 1.66516 | 1.64116 | ||
| 14604 | 2023.01.25 15:07 | modify | 1273 | 0.10 | 1.65217 | 1.67617 | 1.64117 | ||
| 14605 | 2023.01.25 15:07 | modify | 1279 | 0.10 | 1.64830 | 1.67230 | 1.64130 | ||
| 14606 | 2023.01.25 15:07 | modify | 1290 | 0.10 | 1.64533 | 1.66933 | 1.64133 | ||
| 14607 | 2023.01.25 15:10 | modify | 1284 | 0.10 | 1.64452 | 1.66852 | 1.64152 | ||
| 14608 | 2023.01.25 15:10 | t/p | 1272 | 0.10 | 1.66105 | 1.63805 | 1.66105 | -8.41 | 42539.18 |
| 14609 | 2023.01.25 15:10 | t/p | 1251 | 0.10 | 1.66110 | 1.63610 | 1.66110 | 4.52 | 42543.70 |
| 14610 | 2023.01.25 15:10 | modify | 1286 | 0.10 | 1.64559 | 1.66959 | 1.64159 | ||
| 14611 | 2023.01.25 15:10 | modify | 1275 | 0.10 | 1.65260 | 1.67660 | 1.64160 | ||
| 14612 | 2023.01.25 15:10 | t/p | 1256 | 0.10 | 1.66113 | 1.63913 | 1.66113 | -18.12 | 42525.58 |
| 14613 | 2023.01.25 15:10 | modify | 1289 | 0.10 | 1.64564 | 1.66964 | 1.64164 | ||
| 14614 | 2023.01.25 15:10 | t/p | 1255 | 0.10 | 1.66117 | 1.64017 | 1.66117 | -25.66 | 42499.92 |
| 14615 | 2023.01.25 15:10 | modify | 1281 | 0.10 | 1.64471 | 1.66871 | 1.64171 | ||
| 14616 | 2023.01.25 15:10 | t/p | 1254 | 0.10 | 1.66126 | 1.63826 | 1.66126 | -10.57 | 42489.35 |
| 14617 | 2023.01.25 15:10 | modify | 1288 | 0.10 | 1.64581 | 1.66981 | 1.64181 | ||
| 14618 | 2023.01.25 15:10 | modify | 1283 | 0.10 | 1.64480 | 1.66880 | 1.64180 | ||
| 14619 | 2023.01.25 15:10 | t/p | 1269 | 0.10 | 1.66132 | 1.63932 | 1.66132 | -16.38 | 42472.97 |
| 14620 | 2023.01.25 15:10 | modify | 1287 | 0.10 | 1.64588 | 1.66988 | 1.64188 | ||
| 14621 | 2023.01.25 15:10 | t/p | 1271 | 0.10 | 1.66141 | 1.63941 | 1.66141 | -15.96 | 42457.01 |
| 14622 | 2023.01.25 15:10 | modify | 1285 | 0.10 | 1.64598 | 1.66998 | 1.64198 | ||
| 14623 | 2023.01.25 17:00 | buy | 1292 | 0.10 | 1.65981 | 0.00000 | 0.00000 | ||
| 14624 | 2023.01.25 17:00 | modify | 1292 | 0.10 | 1.65981 | 1.63581 | 1.67981 | ||
| 14625 | 2023.01.25 18:00 | buy | 1293 | 0.10 | 1.66088 | 0.00000 | 0.00000 | ||
| 14626 | 2023.01.25 18:00 | modify | 1293 | 0.10 | 1.66088 | 1.63688 | 1.68088 | ||
| 14627 | 2023.01.25 19:00 | buy | 1294 | 0.10 | 1.66024 | 0.00000 | 0.00000 | ||
| 14628 | 2023.01.25 19:00 | modify | 1294 | 0.10 | 1.66024 | 1.63624 | 1.68024 | ||
| 14629 | 2023.01.25 20:00 | buy | 1295 | 0.10 | 1.65982 | 0.00000 | 0.00000 | ||
| 14630 | 2023.01.25 20:00 | modify | 1295 | 0.10 | 1.65982 | 1.63582 | 1.67982 | ||
| 14631 | 2023.01.25 23:15 | t/p | 1268 | 0.10 | 1.66153 | 1.64053 | 1.66153 | -23.93 | 42433.08 |
| 14632 | 2023.01.25 23:15 | modify | 1274 | 0.10 | 1.65205 | 1.67605 | 1.64205 | ||
| 14633 | 2023.01.25 23:15 | t/p | 1252 | 0.10 | 1.66159 | 1.63659 | 1.66159 | 4.51 | 42437.59 |
| 14634 | 2023.01.25 23:15 | t/p | 1253 | 0.10 | 1.66163 | 1.63763 | 1.66163 | -3.03 | 42434.56 |
| 14635 | 2023.01.25 23:15 | t/p | 1270 | 0.10 | 1.66158 | 1.63858 | 1.66158 | -8.41 | 42426.15 |
| 14636 | 2023.01.25 23:15 | modify | 1291 | 0.10 | 1.64616 | 1.67016 | 1.64216 | ||
| 14637 | 2023.01.25 23:15 | modify | 1282 | 0.10 | 1.64116 | 1.66516 | 1.64216 | ||
| 14638 | 2023.01.25 23:15 | modify | 1280 | 0.10 | 1.64610 | 1.67010 | 1.64210 | ||
| 14639 | 2023.01.25 23:15 | modify | 1273 | 0.10 | 1.65217 | 1.67617 | 1.64217 | ||
| 14640 | 2023.01.25 23:16 | modify | 1279 | 0.10 | 1.64830 | 1.67230 | 1.64230 | ||
| 14641 | 2023.01.25 23:18 | modify | 1290 | 0.10 | 1.64533 | 1.66933 | 1.64233 | ||
| 14642 | 2023.01.26 00:17 | modify | 1284 | 0.10 | 1.64452 | 1.66852 | 1.64252 | ||
| 14643 | 2023.01.26 00:17 | modify | 1286 | 0.10 | 1.64559 | 1.66959 | 1.64259 | ||
| 14644 | 2023.01.26 00:17 | modify | 1275 | 0.10 | 1.65260 | 1.67660 | 1.64260 | ||
| 14645 | 2023.01.26 00:17 | modify | 1289 | 0.10 | 1.64564 | 1.66964 | 1.64264 | ||
| 14646 | 2023.01.26 00:17 | modify | 1281 | 0.10 | 1.64471 | 1.66871 | 1.64271 | ||
| 14647 | 2023.01.26 00:23 | modify | 1283 | 0.10 | 1.64480 | 1.66880 | 1.64280 | ||
| 14648 | 2023.01.26 00:23 | modify | 1288 | 0.10 | 1.64581 | 1.66981 | 1.64281 | ||
| 14649 | 2023.01.26 00:23 | modify | 1287 | 0.10 | 1.64588 | 1.66988 | 1.64288 | ||
| 14650 | 2023.01.26 00:26 | modify | 1285 | 0.10 | 1.64598 | 1.66998 | 1.64298 | ||
| 14651 | 2023.01.26 01:40 | modify | 1274 | 0.10 | 1.65205 | 1.67605 | 1.64305 | ||
| 14652 | 2023.01.26 01:40 | modify | 1280 | 0.10 | 1.64610 | 1.67010 | 1.64310 | ||
| 14653 | 2023.01.26 01:40 | modify | 1282 | 0.10 | 1.64116 | 1.66516 | 1.64316 | ||
| 14654 | 2023.01.26 01:40 | modify | 1291 | 0.10 | 1.64616 | 1.67016 | 1.64316 | ||
| 14655 | 2023.01.26 01:40 | modify | 1273 | 0.10 | 1.65217 | 1.67617 | 1.64317 | ||
| 14656 | 2023.01.26 01:41 | modify | 1279 | 0.10 | 1.64830 | 1.67230 | 1.64330 | ||
| 14657 | 2023.01.26 01:41 | modify | 1290 | 0.10 | 1.64533 | 1.66933 | 1.64333 | ||
| 14658 | 2023.01.26 01:45 | modify | 1284 | 0.10 | 1.64452 | 1.66852 | 1.64352 | ||
| 14659 | 2023.01.26 01:45 | modify | 1289 | 0.10 | 1.64564 | 1.66964 | 1.64364 | ||
| 14660 | 2023.01.26 01:45 | modify | 1286 | 0.10 | 1.64559 | 1.66959 | 1.64359 | ||
| 14661 | 2023.01.26 01:45 | modify | 1275 | 0.10 | 1.65260 | 1.67660 | 1.64360 | ||
| 14662 | 2023.01.26 01:45 | modify | 1281 | 0.10 | 1.64471 | 1.66871 | 1.64371 | ||
| 14663 | 2023.01.26 04:00 | buy | 1296 | 0.10 | 1.66178 | 0.00000 | 0.00000 | ||
| 14664 | 2023.01.26 04:00 | modify | 1296 | 0.10 | 1.66178 | 1.63778 | 1.68178 | ||
| 14665 | 2023.01.26 07:00 | buy | 1297 | 0.10 | 1.66202 | 0.00000 | 0.00000 | ||
| 14666 | 2023.01.26 07:00 | modify | 1297 | 0.10 | 1.66202 | 1.63802 | 1.68202 | ||
| 14667 | 2023.01.26 08:00 | buy | 1298 | 0.10 | 1.66185 | 0.00000 | 0.00000 | ||
| 14668 | 2023.01.26 08:00 | modify | 1298 | 0.10 | 1.66185 | 1.63785 | 1.68185 | ||
| 14669 | 2023.01.26 13:02 | modify | 1297 | 0.10 | 1.66202 | 1.63802 | 1.67602 | ||
| 14670 | 2023.01.26 13:04 | modify | 1298 | 0.10 | 1.66185 | 1.63785 | 1.67585 | ||
| 14671 | 2023.01.26 13:04 | modify | 1296 | 0.10 | 1.66178 | 1.63778 | 1.67578 | ||
| 14672 | 2023.01.26 13:30 | modify | 1297 | 0.10 | 1.66202 | 1.63802 | 1.67502 | ||
| 14673 | 2023.01.26 13:30 | modify | 1298 | 0.10 | 1.66185 | 1.63785 | 1.67485 | ||
| 14674 | 2023.01.26 13:30 | modify | 1296 | 0.10 | 1.66178 | 1.63778 | 1.67478 | ||
| 14675 | 2023.01.26 13:30 | modify | 1293 | 0.10 | 1.66088 | 1.63688 | 1.67488 | ||
| 14676 | 2023.01.26 13:30 | modify | 1294 | 0.10 | 1.66024 | 1.63624 | 1.67424 | ||
| 14677 | 2023.01.26 13:30 | modify | 1297 | 0.10 | 1.66202 | 1.63802 | 1.67402 | ||
| 14678 | 2023.01.26 13:30 | modify | 1298 | 0.10 | 1.66185 | 1.63785 | 1.67385 | ||
| 14679 | 2023.01.26 13:30 | modify | 1293 | 0.10 | 1.66088 | 1.63688 | 1.67388 | ||
| 14680 | 2023.01.26 13:30 | modify | 1295 | 0.10 | 1.65982 | 1.63582 | 1.67382 | ||
| 14681 | 2023.01.26 13:30 | modify | 1292 | 0.10 | 1.65981 | 1.63581 | 1.67381 | ||
| 14682 | 2023.01.26 13:30 | modify | 1296 | 0.10 | 1.66178 | 1.63778 | 1.67378 | ||
| 14683 | 2023.01.26 14:11 | modify | 1294 | 0.10 | 1.66024 | 1.63624 | 1.67324 | ||
| 14684 | 2023.01.26 14:12 | modify | 1297 | 0.10 | 1.66202 | 1.63802 | 1.67302 | ||
| 14685 | 2023.01.26 14:15 | modify | 1298 | 0.10 | 1.66185 | 1.63785 | 1.67285 | ||
| 14686 | 2023.01.26 14:15 | modify | 1293 | 0.10 | 1.66088 | 1.63688 | 1.67288 | ||
| 14687 | 2023.01.26 14:16 | modify | 1295 | 0.10 | 1.65982 | 1.63582 | 1.67282 | ||
| 14688 | 2023.01.26 14:16 | modify | 1292 | 0.10 | 1.65981 | 1.63581 | 1.67281 | ||
| 14689 | 2023.01.26 14:16 | modify | 1296 | 0.10 | 1.66178 | 1.63778 | 1.67278 | ||
| 14690 | 2023.01.26 14:17 | modify | 1294 | 0.10 | 1.66024 | 1.63624 | 1.67224 | ||
| 14691 | 2023.01.26 14:18 | modify | 1297 | 0.10 | 1.66202 | 1.63802 | 1.67202 | ||
| 14692 | 2023.01.26 14:18 | modify | 1298 | 0.10 | 1.66185 | 1.63785 | 1.67185 | ||
| 14693 | 2023.01.26 14:18 | modify | 1293 | 0.10 | 1.66088 | 1.63688 | 1.67188 | ||
| 14694 | 2023.01.26 14:18 | modify | 1295 | 0.10 | 1.65982 | 1.63582 | 1.67182 | ||
| 14695 | 2023.01.26 14:18 | modify | 1292 | 0.10 | 1.65981 | 1.63581 | 1.67181 | ||
| 14696 | 2023.01.26 14:19 | modify | 1296 | 0.10 | 1.66178 | 1.63778 | 1.67178 | ||
| 14697 | 2023.01.26 14:23 | modify | 1294 | 0.10 | 1.66024 | 1.63624 | 1.67124 | ||
| 14698 | 2023.01.26 14:24 | modify | 1297 | 0.10 | 1.66202 | 1.63802 | 1.67102 | ||
| 14699 | 2023.01.26 14:24 | modify | 1293 | 0.10 | 1.66088 | 1.63688 | 1.67088 | ||
| 14700 | 2023.01.26 14:24 | modify | 1298 | 0.10 | 1.66185 | 1.63785 | 1.67085 | ||
| 14701 | 2023.01.26 14:24 | modify | 1295 | 0.10 | 1.65982 | 1.63582 | 1.67082 | ||
| 14702 | 2023.01.26 14:24 | modify | 1292 | 0.10 | 1.65981 | 1.63581 | 1.67081 | ||
| 14703 | 2023.01.26 14:25 | modify | 1296 | 0.10 | 1.66178 | 1.63778 | 1.67078 | ||
| 14704 | 2023.01.26 15:00 | sell | 1299 | 0.10 | 1.65205 | 0.00000 | 0.00000 | ||
| 14705 | 2023.01.26 15:00 | modify | 1299 | 0.10 | 1.65205 | 1.67605 | 1.63205 | ||
| 14706 | 2023.01.26 16:00 | sell | 1300 | 0.10 | 1.65143 | 0.00000 | 0.00000 | ||
| 14707 | 2023.01.26 16:00 | modify | 1300 | 0.10 | 1.65143 | 1.67543 | 1.63143 | ||
| 14708 | 2023.01.26 16:20 | modify | 1294 | 0.10 | 1.66024 | 1.63624 | 1.67024 | ||
| 14709 | 2023.01.26 16:21 | modify | 1297 | 0.10 | 1.66202 | 1.63802 | 1.67002 | ||
| 14710 | 2023.01.26 16:21 | modify | 1298 | 0.10 | 1.66185 | 1.63785 | 1.66985 | ||
| 14711 | 2023.01.26 16:21 | modify | 1293 | 0.10 | 1.66088 | 1.63688 | 1.66988 | ||
| 14712 | 2023.01.26 16:22 | modify | 1295 | 0.10 | 1.65982 | 1.63582 | 1.66982 | ||
| 14713 | 2023.01.26 16:23 | modify | 1292 | 0.10 | 1.65981 | 1.63581 | 1.66981 | ||
| 14714 | 2023.01.26 16:23 | modify | 1296 | 0.10 | 1.66178 | 1.63778 | 1.66978 | ||
| 14715 | 2023.01.26 17:00 | sell | 1301 | 0.10 | 1.65084 | 0.00000 | 0.00000 | ||
| 14716 | 2023.01.26 17:00 | modify | 1301 | 0.10 | 1.65084 | 1.67484 | 1.63084 | ||
| 14717 | 2023.01.26 18:00 | sell | 1302 | 0.10 | 1.65298 | 0.00000 | 0.00000 | ||
| 14718 | 2023.01.26 18:00 | modify | 1302 | 0.10 | 1.65298 | 1.67698 | 1.63298 | ||
| 14719 | 2023.01.26 19:00 | buy | 1303 | 0.10 | 1.65572 | 0.00000 | 0.00000 | ||
| 14720 | 2023.01.26 19:00 | modify | 1303 | 0.10 | 1.65572 | 1.63172 | 1.67572 | ||
| 14721 | 2023.01.26 20:00 | buy | 1304 | 0.10 | 1.65500 | 0.00000 | 0.00000 | ||
| 14722 | 2023.01.26 20:00 | modify | 1304 | 0.10 | 1.65500 | 1.63100 | 1.67500 | ||
| 14723 | 2023.01.26 22:34 | modify | 1303 | 0.10 | 1.65572 | 1.63172 | 1.66972 | ||
| 14724 | 2023.01.26 22:34 | modify | 1294 | 0.10 | 1.66024 | 1.63624 | 1.66924 | ||
| 14725 | 2023.01.27 04:00 | sell | 1305 | 0.10 | 1.65228 | 0.00000 | 0.00000 | ||
| 14726 | 2023.01.27 04:00 | modify | 1305 | 0.10 | 1.65228 | 1.67628 | 1.63228 | ||
| 14727 | 2023.01.27 05:00 | sell | 1306 | 0.10 | 1.65108 | 0.00000 | 0.00000 | ||
| 14728 | 2023.01.27 05:00 | modify | 1306 | 0.10 | 1.65108 | 1.67508 | 1.63108 | ||
| 14729 | 2023.01.27 06:00 | sell | 1307 | 0.10 | 1.65094 | 0.00000 | 0.00000 | ||
| 14730 | 2023.01.27 06:00 | modify | 1307 | 0.10 | 1.65094 | 1.67494 | 1.63094 | ||
| 14731 | 2023.01.27 07:00 | sell | 1308 | 0.10 | 1.65016 | 0.00000 | 0.00000 | ||
| 14732 | 2023.01.27 07:00 | modify | 1308 | 0.10 | 1.65016 | 1.67416 | 1.63016 | ||
| 14733 | 2023.01.27 09:24 | modify | 1304 | 0.10 | 1.65500 | 1.63100 | 1.66900 | ||
| 14734 | 2023.01.27 09:24 | modify | 1297 | 0.10 | 1.66202 | 1.63802 | 1.66902 | ||
| 14735 | 2023.01.27 09:24 | modify | 1293 | 0.10 | 1.66088 | 1.63688 | 1.66888 | ||
| 14736 | 2023.01.27 09:24 | modify | 1298 | 0.10 | 1.66185 | 1.63785 | 1.66885 | ||
| 14737 | 2023.01.27 09:24 | modify | 1295 | 0.10 | 1.65982 | 1.63582 | 1.66882 | ||
| 14738 | 2023.01.27 09:25 | modify | 1292 | 0.10 | 1.65981 | 1.63581 | 1.66881 | ||
| 14739 | 2023.01.27 09:26 | modify | 1303 | 0.10 | 1.65572 | 1.63172 | 1.66872 | ||
| 14740 | 2023.01.27 09:26 | modify | 1296 | 0.10 | 1.66178 | 1.63778 | 1.66878 | ||
| 14741 | 2023.01.27 09:32 | modify | 1294 | 0.10 | 1.66024 | 1.63624 | 1.66824 | ||
| 14742 | 2023.01.27 09:32 | modify | 1297 | 0.10 | 1.66202 | 1.63802 | 1.66802 | ||
| 14743 | 2023.01.27 09:33 | modify | 1304 | 0.10 | 1.65500 | 1.63100 | 1.66800 | ||
| 14744 | 2023.01.27 09:33 | modify | 1293 | 0.10 | 1.66088 | 1.63688 | 1.66788 | ||
| 14745 | 2023.01.27 09:34 | modify | 1298 | 0.10 | 1.66185 | 1.63785 | 1.66785 | ||
| 14746 | 2023.01.27 09:35 | modify | 1296 | 0.10 | 1.66178 | 1.63778 | 1.66778 | ||
| 14747 | 2023.01.27 09:35 | modify | 1295 | 0.10 | 1.65982 | 1.63582 | 1.66782 | ||
| 14748 | 2023.01.27 09:35 | modify | 1292 | 0.10 | 1.65981 | 1.63581 | 1.66781 | ||
| 14749 | 2023.01.27 09:41 | modify | 1303 | 0.10 | 1.65572 | 1.63172 | 1.66772 | ||
| 14750 | 2023.01.27 09:44 | modify | 1294 | 0.10 | 1.66024 | 1.63624 | 1.66724 | ||
| 14751 | 2023.01.27 11:33 | modify | 1297 | 0.10 | 1.66202 | 1.63802 | 1.66702 | ||
| 14752 | 2023.01.27 11:33 | modify | 1304 | 0.10 | 1.65500 | 1.63100 | 1.66700 | ||
| 14753 | 2023.01.27 11:33 | modify | 1293 | 0.10 | 1.66088 | 1.63688 | 1.66688 | ||
| 14754 | 2023.01.27 11:33 | modify | 1298 | 0.10 | 1.66185 | 1.63785 | 1.66685 | ||
| 14755 | 2023.01.27 11:33 | modify | 1295 | 0.10 | 1.65982 | 1.63582 | 1.66682 | ||
| 14756 | 2023.01.27 11:34 | modify | 1296 | 0.10 | 1.66178 | 1.63778 | 1.66678 | ||
| 14757 | 2023.01.27 11:34 | modify | 1292 | 0.10 | 1.65981 | 1.63581 | 1.66681 | ||
| 14758 | 2023.01.27 11:34 | modify | 1303 | 0.10 | 1.65572 | 1.63172 | 1.66672 | ||
| 14759 | 2023.01.27 14:00 | buy | 1309 | 0.10 | 1.64889 | 0.00000 | 0.00000 | ||
| 14760 | 2023.01.27 14:00 | modify | 1309 | 0.10 | 1.64889 | 1.62489 | 1.66889 | ||
| 14761 | 2023.01.27 15:00 | buy | 1310 | 0.10 | 1.65049 | 0.00000 | 0.00000 | ||
| 14762 | 2023.01.27 15:00 | modify | 1310 | 0.10 | 1.65049 | 1.62649 | 1.67049 | ||
| 14763 | 2023.01.27 15:44 | modify | 1294 | 0.10 | 1.66024 | 1.63624 | 1.66624 | ||
| 14764 | 2023.01.27 15:45 | modify | 1297 | 0.10 | 1.66202 | 1.63802 | 1.66602 | ||
| 14765 | 2023.01.27 15:45 | modify | 1304 | 0.10 | 1.65500 | 1.63100 | 1.66600 | ||
| 14766 | 2023.01.27 15:45 | modify | 1298 | 0.10 | 1.66185 | 1.63785 | 1.66585 | ||
| 14767 | 2023.01.27 15:45 | modify | 1293 | 0.10 | 1.66088 | 1.63688 | 1.66588 | ||
| 14768 | 2023.01.27 15:45 | modify | 1295 | 0.10 | 1.65982 | 1.63582 | 1.66582 | ||
| 14769 | 2023.01.27 15:45 | modify | 1292 | 0.10 | 1.65981 | 1.63581 | 1.66581 | ||
| 14770 | 2023.01.27 15:45 | modify | 1303 | 0.10 | 1.65572 | 1.63172 | 1.66572 | ||
| 14771 | 2023.01.27 15:45 | modify | 1296 | 0.10 | 1.66178 | 1.63778 | 1.66578 | ||
| 14772 | 2023.01.27 16:00 | buy | 1311 | 0.10 | 1.64778 | 0.00000 | 0.00000 | ||
| 14773 | 2023.01.27 16:00 | modify | 1311 | 0.10 | 1.64778 | 1.62378 | 1.66778 | ||
| 14774 | 2023.01.27 17:00 | buy | 1312 | 0.10 | 1.64830 | 0.00000 | 0.00000 | ||
| 14775 | 2023.01.27 17:00 | modify | 1312 | 0.10 | 1.64830 | 1.62430 | 1.66830 | ||
| 14776 | 2023.01.27 18:00 | buy | 1313 | 0.10 | 1.64896 | 0.00000 | 0.00000 | ||
| 14777 | 2023.01.27 18:00 | modify | 1313 | 0.10 | 1.64896 | 1.62496 | 1.66896 | ||
| 14778 | 2023.01.27 19:00 | sell | 1314 | 0.10 | 1.64843 | 0.00000 | 0.00000 | ||
| 14779 | 2023.01.27 19:00 | modify | 1314 | 0.10 | 1.64843 | 1.67243 | 1.62843 | ||
| 14780 | 2023.01.27 20:00 | buy | 1315 | 0.10 | 1.64924 | 0.00000 | 0.00000 | ||
| 14781 | 2023.01.27 20:00 | modify | 1315 | 0.10 | 1.64924 | 1.62524 | 1.66924 | ||
| 14782 | 2023.01.27 21:00 | close | 1273 | 0.10 | 1.64981 | 1.67617 | 1.64317 | 18.35 | 42444.50 |
| 14783 | 2023.01.27 21:00 | buy | 1316 | 0.10 | 1.64981 | 0.00000 | 0.00000 | ||
| 14784 | 2023.01.27 21:00 | modify | 1316 | 0.10 | 1.64981 | 1.62581 | 1.66981 | ||
| 14785 | 2023.01.30 03:00 | close | 1274 | 0.10 | 1.65086 | 1.67605 | 1.64305 | 9.61 | 42454.11 |
| 14786 | 2023.01.30 03:00 | buy | 1317 | 0.10 | 1.65086 | 0.00000 | 0.00000 | ||
| 14787 | 2023.01.30 03:00 | modify | 1317 | 0.10 | 1.65086 | 1.62686 | 1.67086 | ||
| 14788 | 2023.01.30 04:00 | close | 1275 | 0.10 | 1.65158 | 1.67660 | 1.64360 | 8.34 | 42462.45 |
| 14789 | 2023.01.30 04:00 | buy | 1318 | 0.10 | 1.65158 | 0.00000 | 0.00000 | ||
| 14790 | 2023.01.30 04:00 | modify | 1318 | 0.10 | 1.65158 | 1.62758 | 1.67158 | ||
| 14791 | 2023.01.30 05:00 | close | 1279 | 0.10 | 1.65246 | 1.67230 | 1.64330 | -30.82 | 42431.63 |
| 14792 | 2023.01.30 05:00 | buy | 1319 | 0.10 | 1.65246 | 0.00000 | 0.00000 | ||
| 14793 | 2023.01.30 05:00 | modify | 1319 | 0.10 | 1.65246 | 1.62846 | 1.67246 | ||
| 14794 | 2023.01.30 06:00 | close | 1280 | 0.10 | 1.65285 | 1.67010 | 1.64310 | -50.35 | 42381.28 |
| 14795 | 2023.01.30 06:00 | buy | 1320 | 0.10 | 1.65285 | 0.00000 | 0.00000 | ||
| 14796 | 2023.01.30 06:00 | modify | 1320 | 0.10 | 1.65285 | 1.62885 | 1.67285 | ||
| 14797 | 2023.01.30 07:00 | close | 1281 | 0.10 | 1.65260 | 1.66871 | 1.64371 | -58.95 | 42322.33 |
| 14798 | 2023.01.30 07:00 | buy | 1321 | 0.10 | 1.65260 | 0.00000 | 0.00000 | ||
| 14799 | 2023.01.30 07:00 | modify | 1321 | 0.10 | 1.65260 | 1.62860 | 1.67260 | ||
| 14800 | 2023.01.30 08:00 | close | 1282 | 0.10 | 1.65204 | 1.66516 | 1.64316 | -81.50 | 42240.83 |
| 14801 | 2023.01.30 08:00 | buy | 1322 | 0.10 | 1.65204 | 0.00000 | 0.00000 | ||
| 14802 | 2023.01.30 08:00 | modify | 1322 | 0.10 | 1.65204 | 1.62804 | 1.67204 | ||
| 14803 | 2023.01.30 10:29 | modify | 1314 | 0.10 | 1.64843 | 1.67243 | 1.63443 | ||
| 14804 | 2023.01.30 11:00 | close | 1283 | 0.10 | 1.65324 | 1.66880 | 1.64280 | -63.10 | 42177.73 |
| 14805 | 2023.01.30 11:00 | buy | 1323 | 0.10 | 1.65324 | 0.00000 | 0.00000 | ||
| 14806 | 2023.01.30 11:00 | modify | 1323 | 0.10 | 1.65324 | 1.62924 | 1.67324 | ||
| 14807 | 2023.01.30 13:00 | close | 1284 | 0.10 | 1.65149 | 1.66852 | 1.64352 | -52.01 | 42125.71 |
| 14808 | 2023.01.30 13:00 | buy | 1324 | 0.10 | 1.65149 | 0.00000 | 0.00000 | ||
| 14809 | 2023.01.30 13:00 | modify | 1324 | 0.10 | 1.65149 | 1.62749 | 1.67149 | ||
| 14810 | 2023.01.30 14:00 | close | 1285 | 0.10 | 1.65181 | 1.66998 | 1.64298 | -43.51 | 42082.20 |
| 14811 | 2023.01.30 14:00 | sell | 1325 | 0.10 | 1.65131 | 0.00000 | 0.00000 | ||
| 14812 | 2023.01.30 14:00 | modify | 1325 | 0.10 | 1.65131 | 1.67531 | 1.63131 | ||
| 14813 | 2023.01.30 15:00 | close | 1286 | 0.10 | 1.65262 | 1.66959 | 1.64359 | -52.56 | 42029.64 |
| 14814 | 2023.01.30 15:00 | sell | 1326 | 0.10 | 1.65212 | 0.00000 | 0.00000 | ||
| 14815 | 2023.01.30 15:00 | modify | 1326 | 0.10 | 1.65212 | 1.67612 | 1.63212 | ||
| 14816 | 2023.01.30 19:00 | close | 1287 | 0.10 | 1.65206 | 1.66988 | 1.64288 | -46.14 | 41983.50 |
| 14817 | 2023.01.30 19:00 | sell | 1327 | 0.10 | 1.65156 | 0.00000 | 0.00000 | ||
| 14818 | 2023.01.30 19:00 | modify | 1327 | 0.10 | 1.65156 | 1.67556 | 1.63156 | ||
| 14819 | 2023.01.31 01:41 | modify | 1314 | 0.10 | 1.64843 | 1.67243 | 1.63543 | ||
| 14820 | 2023.01.31 02:18 | modify | 1308 | 0.10 | 1.65016 | 1.67416 | 1.63616 | ||
| 14821 | 2023.01.31 02:20 | modify | 1314 | 0.10 | 1.64843 | 1.67243 | 1.63643 | ||
| 14822 | 2023.01.31 03:22 | modify | 1301 | 0.10 | 1.65084 | 1.67484 | 1.63684 | ||
| 14823 | 2023.01.31 06:18 | modify | 1307 | 0.10 | 1.65094 | 1.67494 | 1.63694 | ||
| 14824 | 2023.01.31 07:05 | modify | 1306 | 0.10 | 1.65108 | 1.67508 | 1.63708 | ||
| 14825 | 2023.01.31 07:06 | modify | 1308 | 0.10 | 1.65016 | 1.67416 | 1.63716 | ||
| 14826 | 2023.01.31 07:06 | modify | 1325 | 0.10 | 1.65131 | 1.67531 | 1.63731 | ||
| 14827 | 2023.01.31 07:06 | modify | 1300 | 0.10 | 1.65143 | 1.67543 | 1.63743 | ||
| 14828 | 2023.01.31 07:06 | modify | 1314 | 0.10 | 1.64843 | 1.67243 | 1.63743 | ||
| 14829 | 2023.01.31 07:06 | modify | 1327 | 0.10 | 1.65156 | 1.67556 | 1.63756 | ||
| 14830 | 2023.01.31 07:08 | modify | 1301 | 0.10 | 1.65084 | 1.67484 | 1.63784 | ||
| 14831 | 2023.01.31 07:08 | modify | 1307 | 0.10 | 1.65094 | 1.67494 | 1.63794 | ||
| 14832 | 2023.01.31 07:09 | modify | 1299 | 0.10 | 1.65205 | 1.67605 | 1.63805 | ||
| 14833 | 2023.01.31 07:09 | modify | 1306 | 0.10 | 1.65108 | 1.67508 | 1.63808 | ||
| 14834 | 2023.01.31 07:09 | modify | 1326 | 0.10 | 1.65212 | 1.67612 | 1.63812 | ||
| 14835 | 2023.01.31 07:10 | modify | 1308 | 0.10 | 1.65016 | 1.67416 | 1.63816 | ||
| 14836 | 2023.01.31 07:13 | modify | 1305 | 0.10 | 1.65228 | 1.67628 | 1.63828 | ||
| 14837 | 2023.01.31 07:13 | modify | 1325 | 0.10 | 1.65131 | 1.67531 | 1.63831 | ||
| 14838 | 2023.01.31 07:13 | modify | 1314 | 0.10 | 1.64843 | 1.67243 | 1.63843 | ||
| 14839 | 2023.01.31 07:13 | modify | 1300 | 0.10 | 1.65143 | 1.67543 | 1.63843 | ||
| 14840 | 2023.01.31 09:46 | modify | 1327 | 0.10 | 1.65156 | 1.67556 | 1.63856 | ||
| 14841 | 2023.01.31 09:47 | modify | 1301 | 0.10 | 1.65084 | 1.67484 | 1.63884 | ||
| 14842 | 2023.01.31 10:57 | modify | 1307 | 0.10 | 1.65094 | 1.67494 | 1.63894 | ||
| 14843 | 2023.01.31 10:58 | modify | 1302 | 0.10 | 1.65298 | 1.67698 | 1.63898 | ||
| 14844 | 2023.01.31 10:58 | modify | 1306 | 0.10 | 1.65108 | 1.67508 | 1.63908 | ||
| 14845 | 2023.01.31 10:58 | modify | 1299 | 0.10 | 1.65205 | 1.67605 | 1.63905 | ||
| 14846 | 2023.01.31 10:58 | modify | 1326 | 0.10 | 1.65212 | 1.67612 | 1.63912 | ||
| 14847 | 2023.01.31 10:58 | modify | 1308 | 0.10 | 1.65016 | 1.67416 | 1.63916 | ||
| 14848 | 2023.01.31 11:00 | close | 1288 | 0.10 | 1.65883 | 1.66981 | 1.64281 | -97.64 | 41885.85 |
| 14849 | 2023.01.31 11:00 | buy | 1328 | 0.10 | 1.65883 | 0.00000 | 0.00000 | ||
| 14850 | 2023.01.31 11:00 | modify | 1328 | 0.10 | 1.65883 | 1.63483 | 1.67883 | ||
| 14851 | 2023.01.31 12:00 | close | 1289 | 0.10 | 1.65883 | 1.66964 | 1.64364 | -98.91 | 41786.94 |
| 14852 | 2023.01.31 12:00 | buy | 1329 | 0.10 | 1.65883 | 0.00000 | 0.00000 | ||
| 14853 | 2023.01.31 12:00 | modify | 1329 | 0.10 | 1.65883 | 1.63483 | 1.67883 | ||
| 14854 | 2023.01.31 13:40 | modify | 1329 | 0.10 | 1.65883 | 1.63483 | 1.67283 | ||
| 14855 | 2023.01.31 13:40 | modify | 1328 | 0.10 | 1.65883 | 1.63483 | 1.67283 | ||
| 14856 | 2023.01.31 13:52 | modify | 1329 | 0.10 | 1.65883 | 1.63483 | 1.67183 | ||
| 14857 | 2023.01.31 13:52 | modify | 1328 | 0.10 | 1.65883 | 1.63483 | 1.67183 | ||
| 14858 | 2023.01.31 14:31 | modify | 1329 | 0.10 | 1.65883 | 1.63483 | 1.67083 | ||
| 14859 | 2023.01.31 14:31 | modify | 1328 | 0.10 | 1.65883 | 1.63483 | 1.67083 | ||
| 14860 | 2023.01.31 14:48 | modify | 1329 | 0.10 | 1.65883 | 1.63483 | 1.66983 | ||
| 14861 | 2023.01.31 14:48 | modify | 1328 | 0.10 | 1.65883 | 1.63483 | 1.66983 | ||
| 14862 | 2023.01.31 15:07 | modify | 1329 | 0.10 | 1.65883 | 1.63483 | 1.66883 | ||
| 14863 | 2023.01.31 15:07 | modify | 1328 | 0.10 | 1.65883 | 1.63483 | 1.66883 | ||
| 14864 | 2023.01.31 15:18 | modify | 1329 | 0.10 | 1.65883 | 1.63483 | 1.66783 | ||
| 14865 | 2023.01.31 15:18 | modify | 1328 | 0.10 | 1.65883 | 1.63483 | 1.66783 | ||
| 14866 | 2023.01.31 15:18 | modify | 1323 | 0.10 | 1.65324 | 1.62924 | 1.66724 | ||
| 14867 | 2023.01.31 15:19 | modify | 1320 | 0.10 | 1.65285 | 1.62885 | 1.66685 | ||
| 14868 | 2023.01.31 15:20 | modify | 1329 | 0.10 | 1.65883 | 1.63483 | 1.66683 | ||
| 14869 | 2023.01.31 15:20 | modify | 1328 | 0.10 | 1.65883 | 1.63483 | 1.66683 | ||
| 14870 | 2023.01.31 15:20 | modify | 1321 | 0.10 | 1.65260 | 1.62860 | 1.66660 | ||
| 14871 | 2023.01.31 15:22 | modify | 1319 | 0.10 | 1.65246 | 1.62846 | 1.66646 | ||
| 14872 | 2023.01.31 15:22 | modify | 1323 | 0.10 | 1.65324 | 1.62924 | 1.66624 | ||
| 14873 | 2023.01.31 15:25 | modify | 1322 | 0.10 | 1.65204 | 1.62804 | 1.66604 | ||
| 14874 | 2023.01.31 15:25 | modify | 1320 | 0.10 | 1.65285 | 1.62885 | 1.66585 | ||
| 14875 | 2023.01.31 15:25 | modify | 1329 | 0.10 | 1.65883 | 1.63483 | 1.66583 | ||
| 14876 | 2023.01.31 15:25 | modify | 1328 | 0.10 | 1.65883 | 1.63483 | 1.66583 | ||
| 14877 | 2023.01.31 15:25 | modify | 1321 | 0.10 | 1.65260 | 1.62860 | 1.66560 | ||
| 14878 | 2023.01.31 15:25 | modify | 1318 | 0.10 | 1.65158 | 1.62758 | 1.66558 | ||
| 14879 | 2023.01.31 15:25 | modify | 1324 | 0.10 | 1.65149 | 1.62749 | 1.66549 | ||
| 14880 | 2023.01.31 15:25 | modify | 1319 | 0.10 | 1.65246 | 1.62846 | 1.66546 | ||
| 14881 | 2023.01.31 15:26 | modify | 1323 | 0.10 | 1.65324 | 1.62924 | 1.66524 | ||
| 14882 | 2023.01.31 15:26 | modify | 1294 | 0.10 | 1.66024 | 1.63624 | 1.66524 | ||
| 14883 | 2023.01.31 15:26 | modify | 1322 | 0.10 | 1.65204 | 1.62804 | 1.66504 | ||
| 14884 | 2023.01.31 15:26 | modify | 1297 | 0.10 | 1.66202 | 1.63802 | 1.66502 | ||
| 14885 | 2023.01.31 15:26 | modify | 1304 | 0.10 | 1.65500 | 1.63100 | 1.66500 | ||
| 14886 | 2023.01.31 15:27 | modify | 1329 | 0.10 | 1.65883 | 1.63483 | 1.66483 | ||
| 14887 | 2023.01.31 15:27 | modify | 1328 | 0.10 | 1.65883 | 1.63483 | 1.66483 | ||
| 14888 | 2023.01.31 15:27 | modify | 1320 | 0.10 | 1.65285 | 1.62885 | 1.66485 | ||
| 14889 | 2023.01.31 15:27 | modify | 1317 | 0.10 | 1.65086 | 1.62686 | 1.66486 | ||
| 14890 | 2023.01.31 15:27 | modify | 1298 | 0.10 | 1.66185 | 1.63785 | 1.66485 | ||
| 14891 | 2023.01.31 15:27 | modify | 1295 | 0.10 | 1.65982 | 1.63582 | 1.66482 | ||
| 14892 | 2023.01.31 15:27 | modify | 1293 | 0.10 | 1.66088 | 1.63688 | 1.66488 | ||
| 14893 | 2023.01.31 15:27 | modify | 1292 | 0.10 | 1.65981 | 1.63581 | 1.66481 | ||
| 14894 | 2023.01.31 15:27 | modify | 1296 | 0.10 | 1.66178 | 1.63778 | 1.66478 | ||
| 14895 | 2023.01.31 15:32 | modify | 1303 | 0.10 | 1.65572 | 1.63172 | 1.66472 | ||
| 14896 | 2023.01.31 15:38 | modify | 1324 | 0.10 | 1.65149 | 1.62749 | 1.66449 | ||
| 14897 | 2023.01.31 15:38 | modify | 1321 | 0.10 | 1.65260 | 1.62860 | 1.66460 | ||
| 14898 | 2023.01.31 15:38 | modify | 1319 | 0.10 | 1.65246 | 1.62846 | 1.66446 | ||
| 14899 | 2023.01.31 15:38 | modify | 1318 | 0.10 | 1.65158 | 1.62758 | 1.66458 | ||
| 14900 | 2023.01.31 15:38 | modify | 1310 | 0.10 | 1.65049 | 1.62649 | 1.66449 | ||
| 14901 | 2023.01.31 15:45 | modify | 1323 | 0.10 | 1.65324 | 1.62924 | 1.66424 | ||
| 14902 | 2023.01.31 15:45 | modify | 1294 | 0.10 | 1.66024 | 1.63624 | 1.66424 | ||
| 14903 | 2023.01.31 15:45 | modify | 1322 | 0.10 | 1.65204 | 1.62804 | 1.66404 | ||
| 14904 | 2023.01.31 15:45 | modify | 1297 | 0.10 | 1.66202 | 1.63802 | 1.66402 | ||
| 14905 | 2023.01.31 15:45 | modify | 1304 | 0.10 | 1.65500 | 1.63100 | 1.66400 | ||
| 14906 | 2023.01.31 15:46 | modify | 1317 | 0.10 | 1.65086 | 1.62686 | 1.66386 | ||
| 14907 | 2023.01.31 15:46 | modify | 1298 | 0.10 | 1.66185 | 1.63785 | 1.66385 | ||
| 14908 | 2023.01.31 15:46 | modify | 1293 | 0.10 | 1.66088 | 1.63688 | 1.66388 | ||
| 14909 | 2023.01.31 15:46 | modify | 1329 | 0.10 | 1.65883 | 1.63483 | 1.66383 | ||
| 14910 | 2023.01.31 15:46 | modify | 1328 | 0.10 | 1.65883 | 1.63483 | 1.66383 | ||
| 14911 | 2023.01.31 15:46 | modify | 1320 | 0.10 | 1.65285 | 1.62885 | 1.66385 | ||
| 14912 | 2023.01.31 15:46 | modify | 1316 | 0.10 | 1.64981 | 1.62581 | 1.66381 | ||
| 14913 | 2023.01.31 15:46 | modify | 1295 | 0.10 | 1.65982 | 1.63582 | 1.66382 | ||
| 14914 | 2023.01.31 15:46 | modify | 1292 | 0.10 | 1.65981 | 1.63581 | 1.66381 | ||
| 14915 | 2023.01.31 15:46 | modify | 1296 | 0.10 | 1.66178 | 1.63778 | 1.66378 | ||
| 14916 | 2023.01.31 15:46 | modify | 1303 | 0.10 | 1.65572 | 1.63172 | 1.66372 | ||
| 14917 | 2023.01.31 15:46 | modify | 1321 | 0.10 | 1.65260 | 1.62860 | 1.66360 | ||
| 14918 | 2023.01.31 15:46 | modify | 1318 | 0.10 | 1.65158 | 1.62758 | 1.66358 | ||
| 14919 | 2023.01.31 15:46 | modify | 1324 | 0.10 | 1.65149 | 1.62749 | 1.66349 | ||
| 14920 | 2023.01.31 15:46 | modify | 1310 | 0.10 | 1.65049 | 1.62649 | 1.66349 | ||
| 14921 | 2023.01.31 15:49 | modify | 1319 | 0.10 | 1.65246 | 1.62846 | 1.66346 | ||
| 14922 | 2023.01.31 15:49 | modify | 1323 | 0.10 | 1.65324 | 1.62924 | 1.66324 | ||
| 14923 | 2023.01.31 15:49 | modify | 1315 | 0.10 | 1.64924 | 1.62524 | 1.66324 | ||
| 14924 | 2023.01.31 15:49 | modify | 1294 | 0.10 | 1.66024 | 1.63624 | 1.66324 | ||
| 14925 | 2023.01.31 15:49 | modify | 1322 | 0.10 | 1.65204 | 1.62804 | 1.66304 | ||
| 14926 | 2023.01.31 15:49 | modify | 1297 | 0.10 | 1.66202 | 1.63802 | 1.66302 | ||
| 14927 | 2023.01.31 15:49 | modify | 1304 | 0.10 | 1.65500 | 1.63100 | 1.66300 | ||
| 14928 | 2023.01.31 15:49 | modify | 1313 | 0.10 | 1.64896 | 1.62496 | 1.66296 | ||
| 14929 | 2023.01.31 15:49 | modify | 1309 | 0.10 | 1.64889 | 1.62489 | 1.66289 | ||
| 14930 | 2023.01.31 15:49 | modify | 1293 | 0.10 | 1.66088 | 1.63688 | 1.66288 | ||
| 14931 | 2023.01.31 15:49 | t/p | 1290 | 0.10 | 1.64333 | 1.66933 | 1.64333 | 15.63 | 41802.57 |
| 14932 | 2023.01.31 15:49 | modify | 1329 | 0.10 | 1.65883 | 1.63483 | 1.66283 | ||
| 14933 | 2023.01.31 15:49 | modify | 1328 | 0.10 | 1.65883 | 1.63483 | 1.66283 | ||
| 14934 | 2023.01.31 15:49 | modify | 1320 | 0.10 | 1.65285 | 1.62885 | 1.66285 | ||
| 14935 | 2023.01.31 15:49 | modify | 1317 | 0.10 | 1.65086 | 1.62686 | 1.66286 | ||
| 14936 | 2023.01.31 15:49 | modify | 1316 | 0.10 | 1.64981 | 1.62581 | 1.66281 | ||
| 14937 | 2023.01.31 15:49 | modify | 1298 | 0.10 | 1.66185 | 1.63785 | 1.66285 | ||
| 14938 | 2023.01.31 15:49 | modify | 1295 | 0.10 | 1.65982 | 1.63582 | 1.66282 | ||
| 14939 | 2023.01.31 15:49 | modify | 1292 | 0.10 | 1.65981 | 1.63581 | 1.66281 | ||
| 14940 | 2023.01.31 15:50 | modify | 1296 | 0.10 | 1.66178 | 1.63778 | 1.66278 | ||
| 14941 | 2023.01.31 15:50 | modify | 1303 | 0.10 | 1.65572 | 1.63172 | 1.66272 | ||
| 14942 | 2023.01.31 15:50 | t/p | 1291 | 0.10 | 1.64316 | 1.67016 | 1.64316 | 23.17 | 41825.74 |
| 14943 | 2023.01.31 15:50 | modify | 1321 | 0.10 | 1.65260 | 1.62860 | 1.66260 | ||
| 14944 | 2023.01.31 15:50 | modify | 1318 | 0.10 | 1.65158 | 1.62758 | 1.66258 | ||
| 14945 | 2023.01.31 15:50 | modify | 1310 | 0.10 | 1.65049 | 1.62649 | 1.66249 | ||
| 14946 | 2023.01.31 15:50 | modify | 1324 | 0.10 | 1.65149 | 1.62749 | 1.66249 | ||
| 14947 | 2023.01.31 15:50 | modify | 1319 | 0.10 | 1.65246 | 1.62846 | 1.66246 | ||
| 14948 | 2023.01.31 15:50 | modify | 1312 | 0.10 | 1.64830 | 1.62430 | 1.66230 | ||
| 14949 | 2023.01.31 15:50 | modify | 1323 | 0.10 | 1.65324 | 1.62924 | 1.66224 | ||
| 14950 | 2023.01.31 15:50 | modify | 1315 | 0.10 | 1.64924 | 1.62524 | 1.66224 | ||
| 14951 | 2023.01.31 15:50 | modify | 1294 | 0.10 | 1.66024 | 1.63624 | 1.66224 | ||
| 14952 | 2023.01.31 15:52 | modify | 1322 | 0.10 | 1.65204 | 1.62804 | 1.66204 | ||
| 14953 | 2023.01.31 15:52 | modify | 1297 | 0.10 | 1.66202 | 1.63802 | 1.66202 | ||
| 14954 | 2023.01.31 15:52 | modify | 1304 | 0.10 | 1.65500 | 1.63100 | 1.66200 | ||
| 14955 | 2023.01.31 15:52 | modify | 1313 | 0.10 | 1.64896 | 1.62496 | 1.66196 | ||
| 14956 | 2023.01.31 15:52 | modify | 1309 | 0.10 | 1.64889 | 1.62489 | 1.66189 | ||
| 14957 | 2023.01.31 15:52 | modify | 1293 | 0.10 | 1.66088 | 1.63688 | 1.66188 | ||
| 14958 | 2023.01.31 15:52 | modify | 1329 | 0.10 | 1.65883 | 1.63483 | 1.66183 | ||
| 14959 | 2023.01.31 15:52 | modify | 1328 | 0.10 | 1.65883 | 1.63483 | 1.66183 | ||
| 14960 | 2023.01.31 15:52 | modify | 1320 | 0.10 | 1.65285 | 1.62885 | 1.66185 | ||
| 14961 | 2023.01.31 15:52 | modify | 1317 | 0.10 | 1.65086 | 1.62686 | 1.66186 | ||
| 14962 | 2023.01.31 15:52 | modify | 1316 | 0.10 | 1.64981 | 1.62581 | 1.66181 | ||
| 14963 | 2023.01.31 15:52 | modify | 1298 | 0.10 | 1.66185 | 1.63785 | 1.66185 | ||
| 14964 | 2023.01.31 15:52 | modify | 1295 | 0.10 | 1.65982 | 1.63582 | 1.66182 | ||
| 14965 | 2023.01.31 15:52 | modify | 1292 | 0.10 | 1.65981 | 1.63581 | 1.66181 | ||
| 14966 | 2023.01.31 15:52 | modify | 1311 | 0.10 | 1.64778 | 1.62378 | 1.66178 | ||
| 14967 | 2023.01.31 15:52 | modify | 1296 | 0.10 | 1.66178 | 1.63778 | 1.66178 | ||
| 14968 | 2023.01.31 15:52 | modify | 1303 | 0.10 | 1.65572 | 1.63172 | 1.66172 | ||
| 14969 | 2023.01.31 15:52 | modify | 1321 | 0.10 | 1.65260 | 1.62860 | 1.66160 | ||
| 14970 | 2023.01.31 15:52 | modify | 1318 | 0.10 | 1.65158 | 1.62758 | 1.66158 | ||
| 14971 | 2023.01.31 15:52 | modify | 1324 | 0.10 | 1.65149 | 1.62749 | 1.66149 | ||
| 14972 | 2023.01.31 15:52 | modify | 1310 | 0.10 | 1.65049 | 1.62649 | 1.66149 | ||
| 14973 | 2023.01.31 15:52 | modify | 1319 | 0.10 | 1.65246 | 1.62846 | 1.66146 | ||
| 14974 | 2023.01.31 15:52 | modify | 1312 | 0.10 | 1.64830 | 1.62430 | 1.66130 | ||
| 14975 | 2023.01.31 15:52 | modify | 1323 | 0.10 | 1.65324 | 1.62924 | 1.66124 | ||
| 14976 | 2023.01.31 15:52 | modify | 1315 | 0.10 | 1.64924 | 1.62524 | 1.66124 | ||
| 14977 | 2023.01.31 15:52 | modify | 1294 | 0.10 | 1.66024 | 1.63624 | 1.66124 | ||
| 14978 | 2023.01.31 15:52 | modify | 1322 | 0.10 | 1.65204 | 1.62804 | 1.66104 | ||
| 14979 | 2023.01.31 15:52 | modify | 1297 | 0.10 | 1.66202 | 1.63802 | 1.66102 | ||
| 14980 | 2023.01.31 15:52 | modify | 1304 | 0.10 | 1.65500 | 1.63100 | 1.66100 | ||
| 14981 | 2023.01.31 15:52 | modify | 1313 | 0.10 | 1.64896 | 1.62496 | 1.66096 | ||
| 14982 | 2023.01.31 15:53 | modify | 1317 | 0.10 | 1.65086 | 1.62686 | 1.66086 | ||
| 14983 | 2023.01.31 15:53 | modify | 1309 | 0.10 | 1.64889 | 1.62489 | 1.66089 | ||
| 14984 | 2023.01.31 15:53 | modify | 1293 | 0.10 | 1.66088 | 1.63688 | 1.66088 | ||
| 14985 | 2023.01.31 15:53 | modify | 1320 | 0.10 | 1.65285 | 1.62885 | 1.66085 | ||
| 14986 | 2023.01.31 15:53 | modify | 1298 | 0.10 | 1.66185 | 1.63785 | 1.66085 | ||
| 14987 | 2023.01.31 15:53 | modify | 1329 | 0.10 | 1.65883 | 1.63483 | 1.66083 | ||
| 14988 | 2023.01.31 15:53 | modify | 1328 | 0.10 | 1.65883 | 1.63483 | 1.66083 | ||
| 14989 | 2023.01.31 15:53 | modify | 1295 | 0.10 | 1.65982 | 1.63582 | 1.66082 | ||
| 14990 | 2023.01.31 15:53 | modify | 1316 | 0.10 | 1.64981 | 1.62581 | 1.66081 | ||
| 14991 | 2023.01.31 15:53 | modify | 1292 | 0.10 | 1.65981 | 1.63581 | 1.66081 | ||
| 14992 | 2023.01.31 15:53 | modify | 1311 | 0.10 | 1.64778 | 1.62378 | 1.66078 | ||
| 14993 | 2023.01.31 15:53 | modify | 1296 | 0.10 | 1.66178 | 1.63778 | 1.66078 | ||
| 14994 | 2023.01.31 15:53 | modify | 1303 | 0.10 | 1.65572 | 1.63172 | 1.66072 | ||
| 14995 | 2023.01.31 16:00 | sell | 1330 | 0.10 | 1.64203 | 0.00000 | 0.00000 | ||
| 14996 | 2023.01.31 16:00 | modify | 1330 | 0.10 | 1.64203 | 1.66603 | 1.62203 | ||
| 14997 | 2023.01.31 17:00 | sell | 1331 | 0.10 | 1.64286 | 0.00000 | 0.00000 | ||
| 14998 | 2023.01.31 17:00 | modify | 1331 | 0.10 | 1.64286 | 1.66686 | 1.62286 | ||
| 14999 | 2023.01.31 18:00 | close | 1292 | 0.10 | 1.64190 | 1.63581 | 1.66081 | -137.68 | 41688.06 |
| 15000 | 2023.01.31 18:00 | sell | 1332 | 0.10 | 1.64190 | 0.00000 | 0.00000 | ||
| 15001 | 2023.01.31 18:00 | modify | 1332 | 0.10 | 1.64190 | 1.66590 | 1.62190 | ||
| 15002 | 2023.01.31 18:32 | modify | 1321 | 0.10 | 1.65260 | 1.62860 | 1.66060 | ||
| 15003 | 2023.01.31 18:32 | modify | 1318 | 0.10 | 1.65158 | 1.62758 | 1.66058 | ||
| 15004 | 2023.01.31 18:32 | modify | 1310 | 0.10 | 1.65049 | 1.62649 | 1.66049 | ||
| 15005 | 2023.01.31 18:33 | modify | 1324 | 0.10 | 1.65149 | 1.62749 | 1.66049 | ||
| 15006 | 2023.01.31 18:33 | modify | 1302 | 0.10 | 1.65298 | 1.64497 | 1.63898 | ||
| 15007 | 2023.01.31 18:33 | modify | 1319 | 0.10 | 1.65246 | 1.62846 | 1.66046 | ||
| 15008 | 2023.01.31 18:34 | modify | 1312 | 0.10 | 1.64830 | 1.62430 | 1.66030 | ||
| 15009 | 2023.01.31 18:37 | modify | 1323 | 0.10 | 1.65324 | 1.62924 | 1.66024 | ||
| 15010 | 2023.01.31 18:37 | modify | 1315 | 0.10 | 1.64924 | 1.62524 | 1.66024 | ||
| 15011 | 2023.01.31 18:37 | modify | 1294 | 0.10 | 1.66024 | 1.63624 | 1.66024 | ||
| 15012 | 2023.01.31 19:00 | close | 1293 | 0.10 | 1.64038 | 1.63688 | 1.66088 | -157.21 | 41530.85 |
| 15013 | 2023.01.31 19:00 | sell | 1333 | 0.10 | 1.64038 | 0.00000 | 0.00000 | ||
| 15014 | 2023.01.31 19:00 | modify | 1333 | 0.10 | 1.64038 | 1.66438 | 1.62038 | ||
| 15015 | 2023.01.31 19:48 | modify | 1322 | 0.10 | 1.65204 | 1.62804 | 1.66004 | ||
| 15016 | 2023.01.31 19:48 | modify | 1297 | 0.10 | 1.66202 | 1.63802 | 1.66002 | ||
| 15017 | 2023.01.31 19:54 | modify | 1304 | 0.10 | 1.65500 | 1.63100 | 1.66000 | ||
| 15018 | 2023.01.31 19:55 | modify | 1302 | 0.10 | 1.65298 | 1.64446 | 1.63898 | ||
| 15019 | 2023.01.31 19:55 | modify | 1313 | 0.10 | 1.64896 | 1.62496 | 1.65996 | ||
| 15020 | 2023.01.31 19:55 | modify | 1309 | 0.10 | 1.64889 | 1.62489 | 1.65989 | ||
| 15021 | 2023.01.31 19:55 | modify | 1317 | 0.10 | 1.65086 | 1.62686 | 1.65986 | ||
| 15022 | 2023.01.31 19:55 | modify | 1298 | 0.10 | 1.66185 | 1.63785 | 1.65985 | ||
| 15023 | 2023.01.31 19:55 | modify | 1329 | 0.10 | 1.65883 | 1.63483 | 1.65983 | ||
| 15024 | 2023.01.31 19:55 | modify | 1328 | 0.10 | 1.65883 | 1.63483 | 1.65983 | ||
| 15025 | 2023.01.31 19:55 | modify | 1320 | 0.10 | 1.65285 | 1.62885 | 1.65985 | ||
| 15026 | 2023.01.31 19:55 | modify | 1316 | 0.10 | 1.64981 | 1.62581 | 1.65981 | ||
| 15027 | 2023.01.31 19:55 | modify | 1295 | 0.10 | 1.65982 | 1.63582 | 1.65982 | ||
| 15028 | 2023.01.31 19:55 | modify | 1311 | 0.10 | 1.64778 | 1.62378 | 1.65978 | ||
| 15029 | 2023.01.31 19:55 | modify | 1305 | 0.10 | 1.65228 | 1.64428 | 1.63828 | ||
| 15030 | 2023.01.31 19:55 | modify | 1296 | 0.10 | 1.66178 | 1.63778 | 1.65978 | ||
| 15031 | 2023.01.31 19:55 | modify | 1303 | 0.10 | 1.65572 | 1.63172 | 1.65972 | ||
| 15032 | 2023.01.31 19:56 | modify | 1326 | 0.10 | 1.65212 | 1.64412 | 1.63912 | ||
| 15033 | 2023.01.31 19:56 | modify | 1321 | 0.10 | 1.65260 | 1.62860 | 1.65960 | ||
| 15034 | 2023.01.31 19:56 | modify | 1318 | 0.10 | 1.65158 | 1.62758 | 1.65958 | ||
| 15035 | 2023.01.31 19:56 | modify | 1299 | 0.10 | 1.65205 | 1.64405 | 1.63905 | ||
| 15036 | 2023.01.31 19:56 | modify | 1324 | 0.10 | 1.65149 | 1.62749 | 1.65949 | ||
| 15037 | 2023.01.31 19:56 | modify | 1310 | 0.10 | 1.65049 | 1.62649 | 1.65949 | ||
| 15038 | 2023.01.31 19:56 | modify | 1319 | 0.10 | 1.65246 | 1.62846 | 1.65946 | ||
| 15039 | 2023.01.31 19:56 | modify | 1302 | 0.10 | 1.65298 | 1.64395 | 1.63898 | ||
| 15040 | 2023.01.31 19:58 | modify | 1312 | 0.10 | 1.64830 | 1.62430 | 1.65930 | ||
| 15041 | 2023.01.31 19:58 | modify | 1305 | 0.10 | 1.65228 | 1.64376 | 1.63828 | ||
| 15042 | 2023.01.31 19:58 | modify | 1323 | 0.10 | 1.65324 | 1.62924 | 1.65924 | ||
| 15043 | 2023.01.31 19:58 | modify | 1315 | 0.10 | 1.64924 | 1.62524 | 1.65924 | ||
| 15044 | 2023.01.31 19:58 | modify | 1294 | 0.10 | 1.66024 | 1.63624 | 1.65924 | ||
| 15045 | 2023.01.31 20:00 | close | 1294 | 0.10 | 1.63956 | 1.63624 | 1.65924 | -158.57 | 41372.29 |
| 15046 | 2023.01.31 20:00 | sell | 1334 | 0.10 | 1.63956 | 0.00000 | 0.00000 | ||
| 15047 | 2023.01.31 20:00 | modify | 1334 | 0.10 | 1.63956 | 1.66356 | 1.61956 | ||
| 15048 | 2023.01.31 20:03 | modify | 1326 | 0.10 | 1.65212 | 1.64359 | 1.63912 | ||
| 15049 | 2023.01.31 20:03 | modify | 1327 | 0.10 | 1.65156 | 1.64354 | 1.63856 | ||
| 15050 | 2023.01.31 20:03 | modify | 1299 | 0.10 | 1.65205 | 1.64354 | 1.63905 | ||
| 15051 | 2023.01.31 20:16 | modify | 1322 | 0.10 | 1.65204 | 1.62804 | 1.65904 | ||
| 15052 | 2023.01.31 20:16 | modify | 1297 | 0.10 | 1.66202 | 1.63802 | 1.65902 | ||
| 15053 | 2023.01.31 20:16 | modify | 1304 | 0.10 | 1.65500 | 1.63100 | 1.65900 | ||
| 15054 | 2023.01.31 20:16 | modify | 1313 | 0.10 | 1.64896 | 1.62496 | 1.65896 | ||
| 15055 | 2023.01.31 20:17 | modify | 1302 | 0.10 | 1.65298 | 1.64344 | 1.63898 | ||
| 15056 | 2023.01.31 20:39 | modify | 1300 | 0.10 | 1.65143 | 1.64343 | 1.63843 | ||
| 15057 | 2023.01.31 20:39 | modify | 1309 | 0.10 | 1.64889 | 1.62489 | 1.65889 | ||
| 15058 | 2023.01.31 20:39 | modify | 1320 | 0.10 | 1.65285 | 1.62885 | 1.65885 | ||
| 15059 | 2023.01.31 20:39 | modify | 1317 | 0.10 | 1.65086 | 1.62686 | 1.65886 | ||
| 15060 | 2023.01.31 20:39 | modify | 1298 | 0.10 | 1.66185 | 1.63785 | 1.65885 | ||
| 15061 | 2023.01.31 20:40 | modify | 1329 | 0.10 | 1.65883 | 1.63483 | 1.65883 | ||
| 15062 | 2023.01.31 20:40 | modify | 1328 | 0.10 | 1.65883 | 1.63483 | 1.65883 | ||
| 15063 | 2023.01.31 20:40 | modify | 1295 | 0.10 | 1.65982 | 1.63582 | 1.65882 | ||
| 15064 | 2023.01.31 20:40 | modify | 1325 | 0.10 | 1.65131 | 1.64331 | 1.63831 | ||
| 15065 | 2023.01.31 20:41 | modify | 1316 | 0.10 | 1.64981 | 1.62581 | 1.65881 | ||
| 15066 | 2023.01.31 20:41 | modify | 1311 | 0.10 | 1.64778 | 1.62378 | 1.65878 | ||
| 15067 | 2023.01.31 20:41 | modify | 1296 | 0.10 | 1.66178 | 1.63778 | 1.65878 | ||
| 15068 | 2023.01.31 20:41 | modify | 1305 | 0.10 | 1.65228 | 1.64324 | 1.63828 | ||
| 15069 | 2023.01.31 20:41 | modify | 1303 | 0.10 | 1.65572 | 1.63172 | 1.65872 | ||
| 15070 | 2023.01.31 20:42 | t/p | 1308 | 0.10 | 1.63916 | 1.67416 | 1.63916 | 83.13 | 41455.42 |
| 15071 | 2023.01.31 20:42 | t/p | 1326 | 0.10 | 1.63912 | 1.64359 | 1.63912 | 98.12 | 41553.54 |
| 15072 | 2023.01.31 20:42 | modify | 1321 | 0.10 | 1.65260 | 1.62860 | 1.65860 | ||
| 15073 | 2023.01.31 20:42 | t/p | 1306 | 0.10 | 1.63908 | 1.67508 | 1.63908 | 90.67 | 41644.21 |
| 15074 | 2023.01.31 20:42 | modify | 1318 | 0.10 | 1.65158 | 1.62758 | 1.65858 | ||
| 15075 | 2023.01.31 20:42 | t/p | 1299 | 0.10 | 1.63905 | 1.64354 | 1.63905 | 98.31 | 41742.53 |
| 15076 | 2023.01.31 20:42 | modify | 1327 | 0.10 | 1.65156 | 1.64303 | 1.63856 | ||
| 15077 | 2023.01.31 20:43 | t/p | 1302 | 0.10 | 1.63898 | 1.64344 | 1.63898 | 105.85 | 41848.38 |
| 15078 | 2023.01.31 20:43 | modify | 1324 | 0.10 | 1.65149 | 1.62749 | 1.65849 | ||
| 15079 | 2023.01.31 20:43 | modify | 1310 | 0.10 | 1.65049 | 1.62649 | 1.65849 | ||
| 15080 | 2023.01.31 20:43 | modify | 1319 | 0.10 | 1.65246 | 1.62846 | 1.65846 | ||
| 15081 | 2023.01.31 21:00 | sell | 1335 | 0.10 | 1.64008 | 0.00000 | 0.00000 | ||
| 15082 | 2023.01.31 21:00 | modify | 1335 | 0.10 | 1.64008 | 1.66408 | 1.62008 | ||
| 15083 | 2023.01.31 21:37 | t/p | 1307 | 0.10 | 1.63894 | 1.67494 | 1.63894 | 90.67 | 41939.06 |
| 15084 | 2023.01.31 21:37 | modify | 1300 | 0.10 | 1.65143 | 1.64291 | 1.63843 | ||
| 15085 | 2023.01.31 21:45 | t/p | 1301 | 0.10 | 1.63884 | 1.67484 | 1.63884 | 90.76 | 42029.82 |
| 15086 | 2023.01.31 21:53 | modify | 1325 | 0.10 | 1.65131 | 1.64280 | 1.63831 | ||
| 15087 | 2023.01.31 21:53 | modify | 1312 | 0.10 | 1.64830 | 1.62430 | 1.65830 | ||
| 15088 | 2023.01.31 22:05 | s/l | 1297 | 0.10 | 1.63802 | 1.63802 | 1.65902 | -182.30 | 41847.52 |
| 15089 | 2023.01.31 22:05 | t/p | 1300 | 0.10 | 1.63843 | 1.64291 | 1.63843 | 98.31 | 41945.84 |
| 15090 | 2023.01.31 22:05 | t/p | 1314 | 0.10 | 1.63843 | 1.67243 | 1.63843 | 75.60 | 42021.44 |
| 15091 | 2023.01.31 22:05 | t/p | 1327 | 0.10 | 1.63856 | 1.64303 | 1.63856 | 98.12 | 42119.56 |
| 15092 | 2023.01.31 22:05 | modify | 1323 | 0.10 | 1.65324 | 1.62924 | 1.65824 | ||
| 15093 | 2023.01.31 22:05 | modify | 1322 | 0.10 | 1.65204 | 1.62804 | 1.65804 | ||
| 15094 | 2023.01.31 22:05 | modify | 1315 | 0.10 | 1.64924 | 1.62524 | 1.65824 | ||
| 15095 | 2023.01.31 22:05 | modify | 1313 | 0.10 | 1.64896 | 1.62496 | 1.65796 | ||
| 15096 | 2023.01.31 22:05 | modify | 1305 | 0.10 | 1.65228 | 1.64239 | 1.63828 | ||
| 15097 | 2023.01.31 22:05 | modify | 1304 | 0.10 | 1.65500 | 1.63100 | 1.65800 | ||
| 15098 | 2023.01.31 22:05 | s/l | 1296 | 0.10 | 1.63778 | 1.63778 | 1.65878 | -182.30 | 41937.26 |
| 15099 | 2023.01.31 22:05 | s/l | 1298 | 0.10 | 1.63785 | 1.63785 | 1.65885 | -182.30 | 41754.96 |
| 15100 | 2023.01.31 22:05 | t/p | 1305 | 0.10 | 1.63828 | 1.64239 | 1.63828 | 105.76 | 41860.72 |
| 15101 | 2023.01.31 22:05 | t/p | 1325 | 0.10 | 1.63831 | 1.64280 | 1.63831 | 98.12 | 41958.85 |
| 15102 | 2023.01.31 22:05 | modify | 1329 | 0.10 | 1.65883 | 1.63483 | 1.65783 | ||
| 15103 | 2023.01.31 22:05 | modify | 1328 | 0.10 | 1.65883 | 1.63483 | 1.65783 | ||
| 15104 | 2023.01.31 22:05 | modify | 1320 | 0.10 | 1.65285 | 1.62885 | 1.65785 | ||
| 15105 | 2023.01.31 22:05 | modify | 1317 | 0.10 | 1.65086 | 1.62686 | 1.65786 | ||
| 15106 | 2023.01.31 22:05 | modify | 1316 | 0.10 | 1.64981 | 1.62581 | 1.65781 | ||
| 15107 | 2023.01.31 22:05 | modify | 1311 | 0.10 | 1.64778 | 1.62378 | 1.65778 | ||
| 15108 | 2023.01.31 22:05 | modify | 1309 | 0.10 | 1.64889 | 1.62489 | 1.65789 | ||
| 15109 | 2023.01.31 22:05 | modify | 1303 | 0.10 | 1.65572 | 1.63172 | 1.65772 | ||
| 15110 | 2023.01.31 22:05 | modify | 1295 | 0.10 | 1.65982 | 1.63582 | 1.65782 | ||
| 15111 | 2023.01.31 22:05 | modify | 1324 | 0.10 | 1.65149 | 1.62749 | 1.65749 | ||
| 15112 | 2023.01.31 22:05 | modify | 1321 | 0.10 | 1.65260 | 1.62860 | 1.65760 | ||
| 15113 | 2023.01.31 22:05 | modify | 1319 | 0.10 | 1.65246 | 1.62846 | 1.65746 | ||
| 15114 | 2023.01.31 22:05 | modify | 1318 | 0.10 | 1.65158 | 1.62758 | 1.65758 | ||
| 15115 | 2023.01.31 22:05 | modify | 1310 | 0.10 | 1.65049 | 1.62649 | 1.65749 | ||
| 15116 | 2023.02.01 00:30 | modify | 1312 | 0.10 | 1.64830 | 1.62430 | 1.65730 | ||
| 15117 | 2023.02.01 00:30 | modify | 1323 | 0.10 | 1.65324 | 1.62924 | 1.65724 | ||
| 15118 | 2023.02.01 00:30 | modify | 1315 | 0.10 | 1.64924 | 1.62524 | 1.65724 | ||
| 15119 | 2023.02.01 00:30 | modify | 1322 | 0.10 | 1.65204 | 1.62804 | 1.65704 | ||
| 15120 | 2023.02.01 00:30 | modify | 1304 | 0.10 | 1.65500 | 1.63100 | 1.65700 | ||
| 15121 | 2023.02.01 00:31 | modify | 1313 | 0.10 | 1.64896 | 1.62496 | 1.65696 | ||
| 15122 | 2023.02.01 00:32 | modify | 1309 | 0.10 | 1.64889 | 1.62489 | 1.65689 | ||
| 15123 | 2023.02.01 00:32 | modify | 1317 | 0.10 | 1.65086 | 1.62686 | 1.65686 | ||
| 15124 | 2023.02.01 00:32 | modify | 1320 | 0.10 | 1.65285 | 1.62885 | 1.65685 | ||
| 15125 | 2023.02.01 00:34 | modify | 1329 | 0.10 | 1.65883 | 1.63483 | 1.65683 | ||
| 15126 | 2023.02.01 00:34 | modify | 1328 | 0.10 | 1.65883 | 1.63483 | 1.65683 | ||
| 15127 | 2023.02.01 00:34 | modify | 1295 | 0.10 | 1.65982 | 1.63582 | 1.65682 | ||
| 15128 | 2023.02.01 00:34 | modify | 1316 | 0.10 | 1.64981 | 1.62581 | 1.65681 | ||
| 15129 | 2023.02.01 00:34 | modify | 1311 | 0.10 | 1.64778 | 1.62378 | 1.65678 | ||
| 15130 | 2023.02.01 00:34 | modify | 1303 | 0.10 | 1.65572 | 1.63172 | 1.65672 | ||
| 15131 | 2023.02.01 09:00 | sell | 1336 | 0.10 | 1.63721 | 0.00000 | 0.00000 | ||
| 15132 | 2023.02.01 09:00 | modify | 1336 | 0.10 | 1.63721 | 1.66121 | 1.61721 | ||
| 15133 | 2023.02.01 10:00 | sell | 1337 | 0.10 | 1.63898 | 0.00000 | 0.00000 | ||
| 15134 | 2023.02.01 10:00 | modify | 1337 | 0.10 | 1.63898 | 1.66298 | 1.61898 | ||
| 15135 | 2023.02.01 11:00 | sell | 1338 | 0.10 | 1.63998 | 0.00000 | 0.00000 | ||
| 15136 | 2023.02.01 11:00 | modify | 1338 | 0.10 | 1.63998 | 1.66398 | 1.61998 | ||
| 15137 | 2023.02.01 15:35 | modify | 1336 | 0.10 | 1.63721 | 1.66121 | 1.62321 | ||
| 15138 | 2023.02.01 18:00 | sell | 1339 | 0.10 | 1.64164 | 0.00000 | 0.00000 | ||
| 15139 | 2023.02.01 18:00 | modify | 1339 | 0.10 | 1.64164 | 1.66564 | 1.62164 | ||
| 15140 | 2023.02.01 19:40 | modify | 1336 | 0.10 | 1.63721 | 1.66121 | 1.62421 | ||
| 15141 | 2023.02.01 19:41 | modify | 1337 | 0.10 | 1.63898 | 1.66298 | 1.62498 | ||
| 15142 | 2023.02.01 19:41 | modify | 1336 | 0.10 | 1.63721 | 1.66121 | 1.62521 | ||
| 15143 | 2023.02.01 19:41 | modify | 1334 | 0.10 | 1.63956 | 1.66356 | 1.62556 | ||
| 15144 | 2023.02.01 19:44 | modify | 1338 | 0.10 | 1.63998 | 1.66398 | 1.62598 | ||
| 15145 | 2023.02.01 19:44 | modify | 1337 | 0.10 | 1.63898 | 1.66298 | 1.62598 | ||
| 15146 | 2023.02.01 19:44 | modify | 1335 | 0.10 | 1.64008 | 1.66408 | 1.62608 | ||
| 15147 | 2023.02.01 19:45 | modify | 1336 | 0.10 | 1.63721 | 1.66121 | 1.62621 | ||
| 15148 | 2023.02.01 19:45 | modify | 1333 | 0.10 | 1.64038 | 1.66438 | 1.62638 | ||
| 15149 | 2023.02.01 19:45 | modify | 1334 | 0.10 | 1.63956 | 1.66356 | 1.62656 | ||
| 15150 | 2023.02.01 19:46 | modify | 1338 | 0.10 | 1.63998 | 1.66398 | 1.62698 | ||
| 15151 | 2023.02.01 19:46 | modify | 1337 | 0.10 | 1.63898 | 1.66298 | 1.62698 | ||
| 15152 | 2023.02.01 19:46 | modify | 1335 | 0.10 | 1.64008 | 1.66408 | 1.62708 | ||
| 15153 | 2023.02.01 19:46 | modify | 1336 | 0.10 | 1.63721 | 1.66121 | 1.62721 | ||
| 15154 | 2023.02.01 19:46 | modify | 1333 | 0.10 | 1.64038 | 1.66438 | 1.62738 | ||
| 15155 | 2023.02.01 19:46 | modify | 1334 | 0.10 | 1.63956 | 1.66356 | 1.62756 | ||
| 15156 | 2023.02.01 19:48 | modify | 1339 | 0.10 | 1.64164 | 1.66564 | 1.62764 | ||
| 15157 | 2023.02.01 19:48 | modify | 1332 | 0.10 | 1.64190 | 1.66590 | 1.62790 | ||
| 15158 | 2023.02.01 19:50 | modify | 1338 | 0.10 | 1.63998 | 1.66398 | 1.62798 | ||
| 15159 | 2023.02.01 19:50 | modify | 1337 | 0.10 | 1.63898 | 1.66298 | 1.62798 | ||
| 15160 | 2023.02.01 19:50 | modify | 1330 | 0.10 | 1.64203 | 1.66603 | 1.62803 | ||
| 15161 | 2023.02.01 19:50 | modify | 1335 | 0.10 | 1.64008 | 1.66408 | 1.62808 | ||
| 15162 | 2023.02.02 05:00 | sell | 1340 | 0.10 | 1.64483 | 0.00000 | 0.00000 | ||
| 15163 | 2023.02.02 05:00 | modify | 1340 | 0.10 | 1.64483 | 1.66883 | 1.62483 | ||
| 15164 | 2023.02.02 08:00 | sell | 1341 | 0.10 | 1.64398 | 0.00000 | 0.00000 | ||
| 15165 | 2023.02.02 08:00 | modify | 1341 | 0.10 | 1.64398 | 1.66798 | 1.62398 | ||
| 15166 | 2023.02.02 09:00 | sell | 1342 | 0.10 | 1.64210 | 0.00000 | 0.00000 | ||
| 15167 | 2023.02.02 09:00 | modify | 1342 | 0.10 | 1.64210 | 1.66610 | 1.62210 | ||
| 15168 | 2023.02.02 10:00 | sell | 1343 | 0.10 | 1.63922 | 0.00000 | 0.00000 | ||
| 15169 | 2023.02.02 10:00 | modify | 1343 | 0.10 | 1.63922 | 1.66322 | 1.61922 | ||
| 15170 | 2023.02.02 10:54 | modify | 1321 | 0.10 | 1.65260 | 1.62860 | 1.65660 | ||
| 15171 | 2023.02.02 10:54 | modify | 1318 | 0.10 | 1.65158 | 1.62758 | 1.65658 | ||
| 15172 | 2023.02.02 10:54 | modify | 1324 | 0.10 | 1.65149 | 1.62749 | 1.65649 | ||
| 15173 | 2023.02.02 10:54 | modify | 1310 | 0.10 | 1.65049 | 1.62649 | 1.65649 | ||
| 15174 | 2023.02.02 10:54 | modify | 1319 | 0.10 | 1.65246 | 1.62846 | 1.65646 | ||
| 15175 | 2023.02.02 11:00 | sell | 1344 | 0.10 | 1.63719 | 0.00000 | 0.00000 | ||
| 15176 | 2023.02.02 11:00 | modify | 1344 | 0.10 | 1.63719 | 1.66119 | 1.61719 | ||
| 15177 | 2023.02.02 11:55 | modify | 1312 | 0.10 | 1.64830 | 1.62430 | 1.65630 | ||
| 15178 | 2023.02.02 11:55 | modify | 1323 | 0.10 | 1.65324 | 1.62924 | 1.65624 | ||
| 15179 | 2023.02.02 11:55 | modify | 1315 | 0.10 | 1.64924 | 1.62524 | 1.65624 | ||
| 15180 | 2023.02.02 11:59 | modify | 1329 | 0.10 | 1.65883 | 1.63483 | 1.65583 | ||
| 15181 | 2023.02.02 11:59 | modify | 1328 | 0.10 | 1.65883 | 1.63483 | 1.65583 | ||
| 15182 | 2023.02.02 11:59 | modify | 1322 | 0.10 | 1.65204 | 1.62804 | 1.65604 | ||
| 15183 | 2023.02.02 11:59 | modify | 1320 | 0.10 | 1.65285 | 1.62885 | 1.65585 | ||
| 15184 | 2023.02.02 11:59 | modify | 1317 | 0.10 | 1.65086 | 1.62686 | 1.65586 | ||
| 15185 | 2023.02.02 11:59 | modify | 1313 | 0.10 | 1.64896 | 1.62496 | 1.65596 | ||
| 15186 | 2023.02.02 11:59 | modify | 1309 | 0.10 | 1.64889 | 1.62489 | 1.65589 | ||
| 15187 | 2023.02.02 11:59 | modify | 1304 | 0.10 | 1.65500 | 1.63100 | 1.65600 | ||
| 15188 | 2023.02.02 12:00 | sell | 1345 | 0.10 | 1.63680 | 0.00000 | 0.00000 | ||
| 15189 | 2023.02.02 12:00 | modify | 1345 | 0.10 | 1.63680 | 1.66080 | 1.61680 | ||
| 15190 | 2023.02.02 12:00 | s/l | 1295 | 0.10 | 1.63582 | 1.63582 | 1.65682 | -185.32 | 41773.53 |
| 15191 | 2023.02.02 12:00 | modify | 1316 | 0.10 | 1.64981 | 1.62581 | 1.65581 | ||
| 15192 | 2023.02.02 12:00 | modify | 1311 | 0.10 | 1.64778 | 1.62378 | 1.65578 | ||
| 15193 | 2023.02.02 12:00 | modify | 1303 | 0.10 | 1.65572 | 1.63172 | 1.65572 | ||
| 15194 | 2023.02.02 12:00 | modify | 1324 | 0.10 | 1.65149 | 1.62749 | 1.65549 | ||
| 15195 | 2023.02.02 12:00 | modify | 1321 | 0.10 | 1.65260 | 1.62860 | 1.65560 | ||
| 15196 | 2023.02.02 12:00 | modify | 1319 | 0.10 | 1.65246 | 1.62846 | 1.65546 | ||
| 15197 | 2023.02.02 12:00 | modify | 1318 | 0.10 | 1.65158 | 1.62758 | 1.65558 | ||
| 15198 | 2023.02.02 12:00 | modify | 1312 | 0.10 | 1.64830 | 1.62430 | 1.65530 | ||
| 15199 | 2023.02.02 12:00 | modify | 1310 | 0.10 | 1.65049 | 1.62649 | 1.65549 | ||
| 15200 | 2023.02.02 12:00 | modify | 1345 | 0.10 | 1.63680 | 1.66080 | 1.62280 | ||
| 15201 | 2023.02.02 12:00 | modify | 1344 | 0.10 | 1.63719 | 1.66119 | 1.62319 | ||
| 15202 | 2023.02.02 12:00 | modify | 1345 | 0.10 | 1.63680 | 1.66080 | 1.62380 | ||
| 15203 | 2023.02.02 12:00 | modify | 1344 | 0.10 | 1.63719 | 1.66119 | 1.62419 | ||
| 15204 | 2023.02.02 12:00 | modify | 1345 | 0.10 | 1.63680 | 1.66080 | 1.62480 | ||
| 15205 | 2023.02.02 12:09 | modify | 1323 | 0.10 | 1.65324 | 1.62924 | 1.65524 | ||
| 15206 | 2023.02.02 12:09 | modify | 1315 | 0.10 | 1.64924 | 1.62524 | 1.65524 | ||
| 15207 | 2023.02.02 12:09 | modify | 1322 | 0.10 | 1.65204 | 1.62804 | 1.65504 | ||
| 15208 | 2023.02.02 12:09 | modify | 1313 | 0.10 | 1.64896 | 1.62496 | 1.65496 | ||
| 15209 | 2023.02.02 12:09 | modify | 1304 | 0.10 | 1.65500 | 1.63100 | 1.65500 | ||
| 15210 | 2023.02.02 12:09 | modify | 1309 | 0.10 | 1.64889 | 1.62489 | 1.65489 | ||
| 15211 | 2023.02.02 12:09 | modify | 1320 | 0.10 | 1.65285 | 1.62885 | 1.65485 | ||
| 15212 | 2023.02.02 12:09 | modify | 1317 | 0.10 | 1.65086 | 1.62686 | 1.65486 | ||
| 15213 | 2023.02.02 12:09 | s/l | 1328 | 0.10 | 1.63483 | 1.63483 | 1.65583 | -182.72 | 41590.80 |
| 15214 | 2023.02.02 12:09 | s/l | 1329 | 0.10 | 1.63483 | 1.63483 | 1.65583 | -182.72 | 41408.08 |
| 15215 | 2023.02.02 12:09 | modify | 1316 | 0.10 | 1.64981 | 1.62581 | 1.65481 | ||
| 15216 | 2023.02.02 12:09 | modify | 1311 | 0.10 | 1.64778 | 1.62378 | 1.65478 | ||
| 15217 | 2023.02.02 12:09 | modify | 1303 | 0.10 | 1.65572 | 1.63172 | 1.65472 | ||
| 15218 | 2023.02.02 12:09 | modify | 1321 | 0.10 | 1.65260 | 1.62860 | 1.65460 | ||
| 15219 | 2023.02.02 12:09 | modify | 1318 | 0.10 | 1.65158 | 1.62758 | 1.65458 | ||
| 15220 | 2023.02.02 12:10 | modify | 1324 | 0.10 | 1.65149 | 1.62749 | 1.65449 | ||
| 15221 | 2023.02.02 12:10 | modify | 1323 | 0.10 | 1.65324 | 1.62924 | 1.65424 | ||
| 15222 | 2023.02.02 12:10 | modify | 1319 | 0.10 | 1.65246 | 1.62846 | 1.65446 | ||
| 15223 | 2023.02.02 12:10 | modify | 1315 | 0.10 | 1.64924 | 1.62524 | 1.65424 | ||
| 15224 | 2023.02.02 12:10 | modify | 1312 | 0.10 | 1.64830 | 1.62430 | 1.65430 | ||
| 15225 | 2023.02.02 12:10 | modify | 1310 | 0.10 | 1.65049 | 1.62649 | 1.65449 | ||
| 15226 | 2023.02.02 12:15 | modify | 1322 | 0.10 | 1.65204 | 1.62804 | 1.65404 | ||
| 15227 | 2023.02.02 12:15 | modify | 1304 | 0.10 | 1.65500 | 1.63100 | 1.65400 | ||
| 15228 | 2023.02.02 12:15 | modify | 1313 | 0.10 | 1.64896 | 1.62496 | 1.65396 | ||
| 15229 | 2023.02.02 12:15 | modify | 1309 | 0.10 | 1.64889 | 1.62489 | 1.65389 | ||
| 15230 | 2023.02.02 12:15 | modify | 1317 | 0.10 | 1.65086 | 1.62686 | 1.65386 | ||
| 15231 | 2023.02.02 12:15 | modify | 1320 | 0.10 | 1.65285 | 1.62885 | 1.65385 | ||
| 15232 | 2023.02.02 12:15 | modify | 1316 | 0.10 | 1.64981 | 1.62581 | 1.65381 | ||
| 15233 | 2023.02.02 12:16 | modify | 1311 | 0.10 | 1.64778 | 1.62378 | 1.65378 | ||
| 15234 | 2023.02.02 12:16 | modify | 1303 | 0.10 | 1.65572 | 1.63172 | 1.65372 | ||
| 15235 | 2023.02.02 12:16 | modify | 1321 | 0.10 | 1.65260 | 1.62860 | 1.65360 | ||
| 15236 | 2023.02.02 12:16 | modify | 1318 | 0.10 | 1.65158 | 1.62758 | 1.65358 | ||
| 15237 | 2023.02.02 12:16 | modify | 1324 | 0.10 | 1.65149 | 1.62749 | 1.65349 | ||
| 15238 | 2023.02.02 12:16 | modify | 1319 | 0.10 | 1.65246 | 1.62846 | 1.65346 | ||
| 15239 | 2023.02.02 12:16 | modify | 1310 | 0.10 | 1.65049 | 1.62649 | 1.65349 | ||
| 15240 | 2023.02.02 12:16 | modify | 1312 | 0.10 | 1.64830 | 1.62430 | 1.65330 | ||
| 15241 | 2023.02.02 12:16 | modify | 1323 | 0.10 | 1.65324 | 1.62924 | 1.65324 | ||
| 15242 | 2023.02.02 12:16 | modify | 1315 | 0.10 | 1.64924 | 1.62524 | 1.65324 | ||
| 15243 | 2023.02.02 12:16 | modify | 1322 | 0.10 | 1.65204 | 1.62804 | 1.65304 | ||
| 15244 | 2023.02.02 12:16 | modify | 1313 | 0.10 | 1.64896 | 1.62496 | 1.65296 | ||
| 15245 | 2023.02.02 12:16 | modify | 1304 | 0.10 | 1.65500 | 1.63100 | 1.65300 | ||
| 15246 | 2023.02.02 12:16 | modify | 1320 | 0.10 | 1.65285 | 1.62885 | 1.65285 | ||
| 15247 | 2023.02.02 12:16 | modify | 1317 | 0.10 | 1.65086 | 1.62686 | 1.65286 | ||
| 15248 | 2023.02.02 12:16 | modify | 1316 | 0.10 | 1.64981 | 1.62581 | 1.65281 | ||
| 15249 | 2023.02.02 12:16 | modify | 1311 | 0.10 | 1.64778 | 1.62378 | 1.65278 | ||
| 15250 | 2023.02.02 12:16 | modify | 1309 | 0.10 | 1.64889 | 1.62489 | 1.65289 | ||
| 15251 | 2023.02.02 12:16 | modify | 1303 | 0.10 | 1.65572 | 1.63172 | 1.65272 | ||
| 15252 | 2023.02.02 12:16 | modify | 1340 | 0.10 | 1.64483 | 1.63677 | 1.62483 | ||
| 15253 | 2023.02.02 12:16 | modify | 1324 | 0.10 | 1.65149 | 1.62749 | 1.65249 | ||
| 15254 | 2023.02.02 12:16 | modify | 1321 | 0.10 | 1.65260 | 1.62860 | 1.65260 | ||
| 15255 | 2023.02.02 12:16 | modify | 1319 | 0.10 | 1.65246 | 1.62846 | 1.65246 | ||
| 15256 | 2023.02.02 12:16 | modify | 1318 | 0.10 | 1.65158 | 1.62758 | 1.65258 | ||
| 15257 | 2023.02.02 12:16 | modify | 1312 | 0.10 | 1.64830 | 1.62430 | 1.65230 | ||
| 15258 | 2023.02.02 12:16 | modify | 1310 | 0.10 | 1.65049 | 1.62649 | 1.65249 | ||
| 15259 | 2023.02.02 12:16 | modify | 1323 | 0.10 | 1.65324 | 1.62924 | 1.65224 | ||
| 15260 | 2023.02.02 12:16 | modify | 1315 | 0.10 | 1.64924 | 1.62524 | 1.65224 | ||
| 15261 | 2023.02.02 12:16 | modify | 1340 | 0.10 | 1.64483 | 1.63623 | 1.62483 | ||
| 15262 | 2023.02.02 12:16 | modify | 1322 | 0.10 | 1.65204 | 1.62804 | 1.65204 | ||
| 15263 | 2023.02.02 12:16 | modify | 1320 | 0.10 | 1.65285 | 1.62885 | 1.65185 | ||
| 15264 | 2023.02.02 12:16 | modify | 1317 | 0.10 | 1.65086 | 1.62686 | 1.65186 | ||
| 15265 | 2023.02.02 12:16 | modify | 1316 | 0.10 | 1.64981 | 1.62581 | 1.65181 | ||
| 15266 | 2023.02.02 12:16 | modify | 1313 | 0.10 | 1.64896 | 1.62496 | 1.65196 | ||
| 15267 | 2023.02.02 12:16 | modify | 1311 | 0.10 | 1.64778 | 1.62378 | 1.65178 | ||
| 15268 | 2023.02.02 12:16 | modify | 1309 | 0.10 | 1.64889 | 1.62489 | 1.65189 | ||
| 15269 | 2023.02.02 12:16 | modify | 1304 | 0.10 | 1.65500 | 1.63100 | 1.65200 | ||
| 15270 | 2023.02.02 12:16 | s/l | 1303 | 0.10 | 1.63172 | 1.63172 | 1.65272 | -184.02 | 41224.06 |
| 15271 | 2023.02.02 12:33 | s/l | 1340 | 0.10 | 1.63623 | 1.63623 | 1.62483 | 64.85 | 41288.91 |
| 15272 | 2023.02.02 12:46 | modify | 1321 | 0.10 | 1.65260 | 1.62860 | 1.65160 | ||
| 15273 | 2023.02.02 12:46 | modify | 1318 | 0.10 | 1.65158 | 1.62758 | 1.65158 | ||
| 15274 | 2023.02.02 13:00 | sell | 1346 | 0.10 | 1.63368 | 0.00000 | 0.00000 | ||
| 15275 | 2023.02.02 13:00 | modify | 1346 | 0.10 | 1.63368 | 1.65768 | 1.61368 | ||
| 15276 | 2023.02.02 14:00 | sell | 1347 | 0.10 | 1.63501 | 0.00000 | 0.00000 | ||
| 15277 | 2023.02.02 14:00 | modify | 1347 | 0.10 | 1.63501 | 1.65901 | 1.61501 | ||
| 15278 | 2023.02.02 15:00 | sell | 1348 | 0.10 | 1.63536 | 0.00000 | 0.00000 | ||
| 15279 | 2023.02.02 15:00 | modify | 1348 | 0.10 | 1.63536 | 1.65936 | 1.61536 | ||
| 15280 | 2023.02.02 16:00 | sell | 1349 | 0.10 | 1.63521 | 0.00000 | 0.00000 | ||
| 15281 | 2023.02.02 16:00 | modify | 1349 | 0.10 | 1.63521 | 1.65921 | 1.61521 | ||
| 15282 | 2023.02.02 16:46 | modify | 1341 | 0.10 | 1.64398 | 1.63595 | 1.62398 | ||
| 15283 | 2023.02.02 16:46 | modify | 1324 | 0.10 | 1.65149 | 1.62749 | 1.65149 | ||
| 15284 | 2023.02.02 16:46 | modify | 1319 | 0.10 | 1.65246 | 1.62846 | 1.65146 | ||
| 15285 | 2023.02.02 16:46 | modify | 1310 | 0.10 | 1.65049 | 1.62649 | 1.65149 | ||
| 15286 | 2023.02.02 17:00 | sell | 1350 | 0.10 | 1.63243 | 0.00000 | 0.00000 | ||
| 15287 | 2023.02.02 17:00 | modify | 1350 | 0.10 | 1.63243 | 1.65643 | 1.61243 | ||
| 15288 | 2023.02.02 17:20 | modify | 1312 | 0.10 | 1.64830 | 1.62430 | 1.65130 | ||
| 15289 | 2023.02.02 17:20 | modify | 1323 | 0.10 | 1.65324 | 1.62924 | 1.65124 | ||
| 15290 | 2023.02.02 17:20 | modify | 1315 | 0.10 | 1.64924 | 1.62524 | 1.65124 | ||
| 15291 | 2023.02.02 17:40 | modify | 1322 | 0.10 | 1.65204 | 1.62804 | 1.65104 | ||
| 15292 | 2023.02.02 17:40 | s/l | 1304 | 0.10 | 1.63100 | 1.63100 | 1.65200 | -184.02 | 41104.89 |
| 15293 | 2023.02.02 17:40 | modify | 1313 | 0.10 | 1.64896 | 1.62496 | 1.65096 | ||
| 15294 | 2023.02.02 17:40 | modify | 1341 | 0.10 | 1.64398 | 1.63542 | 1.62398 | ||
| 15295 | 2023.02.02 17:40 | modify | 1309 | 0.10 | 1.64889 | 1.62489 | 1.65089 | ||
| 15296 | 2023.02.02 17:40 | modify | 1317 | 0.10 | 1.65086 | 1.62686 | 1.65086 | ||
| 15297 | 2023.02.02 17:40 | modify | 1320 | 0.10 | 1.65285 | 1.62885 | 1.65085 | ||
| 15298 | 2023.02.02 17:42 | modify | 1316 | 0.10 | 1.64981 | 1.62581 | 1.65081 | ||
| 15299 | 2023.02.02 17:42 | modify | 1311 | 0.10 | 1.64778 | 1.62378 | 1.65078 | ||
| 15300 | 2023.02.02 17:43 | modify | 1321 | 0.10 | 1.65260 | 1.62860 | 1.65060 | ||
| 15301 | 2023.02.02 17:43 | modify | 1318 | 0.10 | 1.65158 | 1.62758 | 1.65058 | ||
| 15302 | 2023.02.02 17:44 | modify | 1310 | 0.10 | 1.65049 | 1.62649 | 1.65049 | ||
| 15303 | 2023.02.02 17:44 | modify | 1324 | 0.10 | 1.65149 | 1.62749 | 1.65049 | ||
| 15304 | 2023.02.02 17:44 | modify | 1319 | 0.10 | 1.65246 | 1.62846 | 1.65046 | ||
| 15305 | 2023.02.02 17:51 | modify | 1341 | 0.10 | 1.64398 | 1.63487 | 1.62398 | ||
| 15306 | 2023.02.02 17:52 | modify | 1331 | 0.10 | 1.64286 | 1.63484 | 1.62286 | ||
| 15307 | 2023.02.02 17:52 | modify | 1312 | 0.10 | 1.64830 | 1.62430 | 1.65030 | ||
| 15308 | 2023.02.02 17:52 | modify | 1323 | 0.10 | 1.65324 | 1.62924 | 1.65024 | ||
| 15309 | 2023.02.02 17:52 | modify | 1315 | 0.10 | 1.64924 | 1.62524 | 1.65024 | ||
| 15310 | 2023.02.02 17:52 | modify | 1322 | 0.10 | 1.65204 | 1.62804 | 1.65004 | ||
| 15311 | 2023.02.02 17:52 | modify | 1313 | 0.10 | 1.64896 | 1.62496 | 1.64996 | ||
| 15312 | 2023.02.02 17:52 | modify | 1341 | 0.10 | 1.64398 | 1.63436 | 1.62398 | ||
| 15313 | 2023.02.02 17:52 | modify | 1309 | 0.10 | 1.64889 | 1.62489 | 1.64989 | ||
| 15314 | 2023.02.02 17:52 | modify | 1331 | 0.10 | 1.64286 | 1.63434 | 1.62286 | ||
| 15315 | 2023.02.02 17:52 | modify | 1320 | 0.10 | 1.65285 | 1.62885 | 1.64985 | ||
| 15316 | 2023.02.02 17:52 | modify | 1317 | 0.10 | 1.65086 | 1.62686 | 1.64986 | ||
| 15317 | 2023.02.02 17:52 | modify | 1316 | 0.10 | 1.64981 | 1.62581 | 1.64981 | ||
| 15318 | 2023.02.02 17:52 | modify | 1311 | 0.10 | 1.64778 | 1.62378 | 1.64978 | ||
| 15319 | 2023.02.02 18:00 | sell | 1351 | 0.10 | 1.63049 | 0.00000 | 0.00000 | ||
| 15320 | 2023.02.02 18:00 | modify | 1351 | 0.10 | 1.63049 | 1.65449 | 1.61049 | ||
| 15321 | 2023.02.02 18:47 | modify | 1342 | 0.10 | 1.64210 | 1.63407 | 1.62210 | ||
| 15322 | 2023.02.02 18:47 | modify | 1321 | 0.10 | 1.65260 | 1.62860 | 1.64960 | ||
| 15323 | 2023.02.02 18:47 | modify | 1318 | 0.10 | 1.65158 | 1.62758 | 1.64958 | ||
| 15324 | 2023.02.02 18:47 | modify | 1330 | 0.10 | 1.64203 | 1.63403 | 1.62803 | ||
| 15325 | 2023.02.02 18:48 | modify | 1324 | 0.10 | 1.65149 | 1.62749 | 1.64949 | ||
| 15326 | 2023.02.02 18:48 | modify | 1319 | 0.10 | 1.65246 | 1.62846 | 1.64946 | ||
| 15327 | 2023.02.02 18:48 | modify | 1310 | 0.10 | 1.65049 | 1.62649 | 1.64949 | ||
| 15328 | 2023.02.02 18:48 | modify | 1332 | 0.10 | 1.64190 | 1.63389 | 1.62790 | ||
| 15329 | 2023.02.02 18:49 | modify | 1341 | 0.10 | 1.64398 | 1.63385 | 1.62398 | ||
| 15330 | 2023.02.02 18:49 | modify | 1331 | 0.10 | 1.64286 | 1.63383 | 1.62286 | ||
| 15331 | 2023.02.02 18:49 | modify | 1312 | 0.10 | 1.64830 | 1.62430 | 1.64930 | ||
| 15332 | 2023.02.02 18:49 | s/l | 1323 | 0.10 | 1.62924 | 1.62924 | 1.65024 | -183.15 | 40921.74 |
| 15333 | 2023.02.02 18:49 | modify | 1315 | 0.10 | 1.64924 | 1.62524 | 1.64924 | ||
| 15334 | 2023.02.02 18:49 | modify | 1339 | 0.10 | 1.64164 | 1.63363 | 1.62764 | ||
| 15335 | 2023.02.02 18:49 | modify | 1342 | 0.10 | 1.64210 | 1.63355 | 1.62210 | ||
| 15336 | 2023.02.02 18:53 | modify | 1330 | 0.10 | 1.64203 | 1.63353 | 1.62803 | ||
| 15337 | 2023.02.02 18:53 | modify | 1322 | 0.10 | 1.65204 | 1.62804 | 1.64904 | ||
| 15338 | 2023.02.02 18:53 | modify | 1313 | 0.10 | 1.64896 | 1.62496 | 1.64896 | ||
| 15339 | 2023.02.02 18:54 | modify | 1332 | 0.10 | 1.64190 | 1.63339 | 1.62790 | ||
| 15340 | 2023.02.02 18:54 | modify | 1309 | 0.10 | 1.64889 | 1.62489 | 1.64889 | ||
| 15341 | 2023.02.02 18:54 | s/l | 1320 | 0.10 | 1.62885 | 1.62885 | 1.64985 | -183.15 | 40738.58 |
| 15342 | 2023.02.02 18:54 | modify | 1317 | 0.10 | 1.65086 | 1.62686 | 1.64886 | ||
| 15343 | 2023.02.02 18:54 | modify | 1341 | 0.10 | 1.64398 | 1.63333 | 1.62398 | ||
| 15344 | 2023.02.02 18:54 | modify | 1331 | 0.10 | 1.64286 | 1.63328 | 1.62286 | ||
| 15345 | 2023.02.02 18:54 | modify | 1316 | 0.10 | 1.64981 | 1.62581 | 1.64881 | ||
| 15346 | 2023.02.02 18:54 | modify | 1311 | 0.10 | 1.64778 | 1.62378 | 1.64878 | ||
| 15347 | 2023.02.02 19:00 | sell | 1352 | 0.10 | 1.62991 | 0.00000 | 0.00000 | ||
| 15348 | 2023.02.02 19:00 | modify | 1352 | 0.10 | 1.62991 | 1.65391 | 1.60991 | ||
| 15349 | 2023.02.02 20:00 | sell | 1353 | 0.10 | 1.62978 | 0.00000 | 0.00000 | ||
| 15350 | 2023.02.02 20:00 | modify | 1353 | 0.10 | 1.62978 | 1.65378 | 1.60978 | ||
| 15351 | 2023.02.02 21:00 | sell | 1354 | 0.10 | 1.62913 | 0.00000 | 0.00000 | ||
| 15352 | 2023.02.02 21:00 | modify | 1354 | 0.10 | 1.62913 | 1.65313 | 1.60913 | ||
| 15353 | 2023.02.02 21:20 | modify | 1339 | 0.10 | 1.64164 | 1.63312 | 1.62764 | ||
| 15354 | 2023.02.02 21:20 | s/l | 1321 | 0.10 | 1.62860 | 1.62860 | 1.64960 | -183.15 | 40555.43 |
| 15355 | 2023.02.02 21:21 | modify | 1318 | 0.10 | 1.65158 | 1.62758 | 1.64858 | ||
| 15356 | 2023.02.02 21:21 | modify | 1342 | 0.10 | 1.64210 | 1.63301 | 1.62210 | ||
| 15357 | 2023.02.02 21:21 | modify | 1330 | 0.10 | 1.64203 | 1.63301 | 1.62803 | ||
| 15358 | 2023.02.02 21:21 | modify | 1324 | 0.10 | 1.65149 | 1.62749 | 1.64849 | ||
| 15359 | 2023.02.02 21:21 | modify | 1310 | 0.10 | 1.65049 | 1.62649 | 1.64849 | ||
| 15360 | 2023.02.02 21:23 | s/l | 1319 | 0.10 | 1.62846 | 1.62846 | 1.64946 | -183.14 | 40372.28 |
| 15361 | 2023.02.02 21:26 | modify | 1332 | 0.10 | 1.64190 | 1.63287 | 1.62790 | ||
| 15362 | 2023.02.02 21:26 | modify | 1341 | 0.10 | 1.64398 | 1.63281 | 1.62398 | ||
| 15363 | 2023.02.02 21:26 | modify | 1331 | 0.10 | 1.64286 | 1.63278 | 1.62286 | ||
| 15364 | 2023.02.02 21:26 | modify | 1312 | 0.10 | 1.64830 | 1.62430 | 1.64830 | ||
| 15365 | 2023.02.02 21:29 | modify | 1315 | 0.10 | 1.64924 | 1.62524 | 1.64824 | ||
| 15366 | 2023.02.02 21:46 | modify | 1339 | 0.10 | 1.64164 | 1.63260 | 1.62764 | ||
| 15367 | 2023.02.02 21:49 | s/l | 1322 | 0.10 | 1.62804 | 1.62804 | 1.64904 | -183.15 | 40189.13 |
| 15368 | 2023.02.02 21:50 | modify | 1342 | 0.10 | 1.64210 | 1.63249 | 1.62210 | ||
| 15369 | 2023.02.02 21:50 | modify | 1330 | 0.10 | 1.64203 | 1.63249 | 1.62803 | ||
| 15370 | 2023.02.02 21:50 | modify | 1313 | 0.10 | 1.64896 | 1.62496 | 1.64796 | ||
| 15371 | 2023.02.02 21:51 | modify | 1333 | 0.10 | 1.64038 | 1.63236 | 1.62738 | ||
| 15372 | 2023.02.02 21:51 | modify | 1332 | 0.10 | 1.64190 | 1.63236 | 1.62790 | ||
| 15373 | 2023.02.02 21:51 | modify | 1309 | 0.10 | 1.64889 | 1.62489 | 1.64789 | ||
| 15374 | 2023.02.02 21:51 | modify | 1317 | 0.10 | 1.65086 | 1.62686 | 1.64786 | ||
| 15375 | 2023.02.02 21:53 | modify | 1341 | 0.10 | 1.64398 | 1.63224 | 1.62398 | ||
| 15376 | 2023.02.02 21:53 | modify | 1331 | 0.10 | 1.64286 | 1.63224 | 1.62286 | ||
| 15377 | 2023.02.02 21:53 | modify | 1316 | 0.10 | 1.64981 | 1.62581 | 1.64781 | ||
| 15378 | 2023.02.02 21:53 | modify | 1311 | 0.10 | 1.64778 | 1.62378 | 1.64778 | ||
| 15379 | 2023.02.02 21:53 | modify | 1339 | 0.10 | 1.64164 | 1.63209 | 1.62764 | ||
| 15380 | 2023.02.02 21:54 | s/l | 1318 | 0.10 | 1.62758 | 1.62758 | 1.64858 | -183.15 | 40005.97 |
| 15381 | 2023.02.02 21:54 | t/p | 1335 | 0.10 | 1.62808 | 1.66408 | 1.62808 | 90.86 | 40096.83 |
| 15382 | 2023.02.02 21:54 | t/p | 1330 | 0.10 | 1.62803 | 1.63249 | 1.62803 | 105.93 | 40202.75 |
| 15383 | 2023.02.02 21:54 | s/l | 1324 | 0.10 | 1.62749 | 1.62749 | 1.64849 | -183.15 | 40019.60 |
| 15384 | 2023.02.02 21:54 | t/p | 1337 | 0.10 | 1.62798 | 1.66298 | 1.62798 | 83.21 | 40102.81 |
| 15385 | 2023.02.02 21:54 | t/p | 1338 | 0.10 | 1.62798 | 1.66398 | 1.62798 | 90.75 | 40193.57 |
| 15386 | 2023.02.02 21:54 | modify | 1342 | 0.10 | 1.64210 | 1.63198 | 1.62210 | ||
| 15387 | 2023.02.02 21:54 | modify | 1310 | 0.10 | 1.65049 | 1.62649 | 1.64749 | ||
| 15388 | 2023.02.02 21:54 | t/p | 1332 | 0.10 | 1.62790 | 1.63236 | 1.62790 | 105.93 | 40299.49 |
| 15389 | 2023.02.02 21:54 | modify | 1333 | 0.10 | 1.64038 | 1.63174 | 1.62738 | ||
| 15390 | 2023.02.02 21:54 | modify | 1315 | 0.10 | 1.64924 | 1.62524 | 1.64724 | ||
| 15391 | 2023.02.02 21:54 | modify | 1312 | 0.10 | 1.64830 | 1.62430 | 1.64730 | ||
| 15392 | 2023.02.02 21:54 | modify | 1341 | 0.10 | 1.64398 | 1.63172 | 1.62398 | ||
| 15393 | 2023.02.02 21:54 | modify | 1331 | 0.10 | 1.64286 | 1.63172 | 1.62286 | ||
| 15394 | 2023.02.02 21:54 | t/p | 1339 | 0.10 | 1.62764 | 1.63209 | 1.62764 | 105.83 | 40405.33 |
| 15395 | 2023.02.02 21:55 | t/p | 1334 | 0.10 | 1.62756 | 1.66356 | 1.62756 | 90.85 | 40496.17 |
| 15396 | 2023.02.02 22:00 | sell | 1355 | 0.10 | 1.62701 | 0.00000 | 0.00000 | ||
| 15397 | 2023.02.02 22:00 | modify | 1355 | 0.10 | 1.62701 | 1.65101 | 1.60701 | ||
| 15398 | 2023.02.02 22:04 | modify | 1342 | 0.10 | 1.64210 | 1.63139 | 1.62210 | ||
| 15399 | 2023.02.02 22:04 | modify | 1313 | 0.10 | 1.64896 | 1.62496 | 1.64696 | ||
| 15400 | 2023.02.02 22:04 | modify | 1309 | 0.10 | 1.64889 | 1.62489 | 1.64689 | ||
| 15401 | 2023.02.02 22:09 | t/p | 1333 | 0.10 | 1.62738 | 1.63174 | 1.62738 | 98.40 | 40594.57 |
| 15402 | 2023.02.03 00:00 | s/l | 1317 | 0.10 | 1.62686 | 1.62686 | 1.64786 | -183.59 | 40410.98 |
| 15403 | 2023.02.03 00:01 | modify | 1316 | 0.10 | 1.64981 | 1.62581 | 1.64681 | ||
| 15404 | 2023.02.03 00:01 | t/p | 1336 | 0.10 | 1.62721 | 1.66121 | 1.62721 | 75.78 | 40486.76 |
| 15405 | 2023.02.03 00:01 | modify | 1343 | 0.10 | 1.63922 | 1.63121 | 1.61922 | ||
| 15406 | 2023.02.03 00:01 | modify | 1341 | 0.10 | 1.64398 | 1.63121 | 1.62398 | ||
| 15407 | 2023.02.03 00:01 | modify | 1331 | 0.10 | 1.64286 | 1.63121 | 1.62286 | ||
| 15408 | 2023.02.03 00:01 | modify | 1311 | 0.10 | 1.64778 | 1.62378 | 1.64678 | ||
| 15409 | 2023.02.03 00:13 | s/l | 1310 | 0.10 | 1.62649 | 1.62649 | 1.64749 | -184.02 | 40302.74 |
| 15410 | 2023.02.03 00:13 | modify | 1342 | 0.10 | 1.64210 | 1.63081 | 1.62210 | ||
| 15411 | 2023.02.03 00:14 | modify | 1312 | 0.10 | 1.64830 | 1.62430 | 1.64630 | ||
| 15412 | 2023.02.03 00:14 | modify | 1315 | 0.10 | 1.64924 | 1.62524 | 1.64624 | ||
| 15413 | 2023.02.03 00:14 | modify | 1343 | 0.10 | 1.63922 | 1.63066 | 1.61922 | ||
| 15414 | 2023.02.03 00:14 | modify | 1341 | 0.10 | 1.64398 | 1.63066 | 1.62398 | ||
| 15415 | 2023.02.03 00:14 | modify | 1331 | 0.10 | 1.64286 | 1.63066 | 1.62286 | ||
| 15416 | 2023.02.03 00:52 | modify | 1313 | 0.10 | 1.64896 | 1.62496 | 1.64596 | ||
| 15417 | 2023.02.03 06:00 | sell | 1356 | 0.10 | 1.62761 | 0.00000 | 0.00000 | ||
| 15418 | 2023.02.03 06:00 | modify | 1356 | 0.10 | 1.62761 | 1.65161 | 1.60761 | ||
| 15419 | 2023.02.03 07:31 | s/l | 1316 | 0.10 | 1.62581 | 1.62581 | 1.64681 | -184.01 | 40118.72 |
| 15420 | 2023.02.03 07:31 | modify | 1342 | 0.10 | 1.64210 | 1.63027 | 1.62210 | ||
| 15421 | 2023.02.03 07:31 | modify | 1311 | 0.10 | 1.64778 | 1.62378 | 1.64578 | ||
| 15422 | 2023.02.03 07:31 | modify | 1309 | 0.10 | 1.64889 | 1.62489 | 1.64589 | ||
| 15423 | 2023.02.03 07:31 | modify | 1343 | 0.10 | 1.63922 | 1.63014 | 1.61922 | ||
| 15424 | 2023.02.03 07:31 | modify | 1341 | 0.10 | 1.64398 | 1.63014 | 1.62398 | ||
| 15425 | 2023.02.03 07:31 | modify | 1331 | 0.10 | 1.64286 | 1.63014 | 1.62286 | ||
| 15426 | 2023.02.03 08:00 | sell | 1357 | 0.10 | 1.62706 | 0.00000 | 0.00000 | ||
| 15427 | 2023.02.03 08:00 | modify | 1357 | 0.10 | 1.62706 | 1.65106 | 1.60706 | ||
| 15428 | 2023.02.03 08:41 | s/l | 1331 | 0.10 | 1.63014 | 1.63014 | 1.62286 | 96.37 | 40215.09 |
| 15429 | 2023.02.03 08:41 | s/l | 1341 | 0.10 | 1.63014 | 1.63014 | 1.62398 | 104.44 | 40319.53 |
| 15430 | 2023.02.03 08:41 | s/l | 1343 | 0.10 | 1.63014 | 1.63014 | 1.61922 | 68.55 | 40388.08 |
| 15431 | 2023.02.03 08:42 | s/l | 1342 | 0.10 | 1.63027 | 1.63027 | 1.62210 | 89.29 | 40477.38 |
| 15432 | 2023.02.03 09:35 | modify | 1355 | 0.10 | 1.62701 | 1.65101 | 1.61301 | ||
| 15433 | 2023.02.03 09:36 | modify | 1357 | 0.10 | 1.62706 | 1.65106 | 1.61306 | ||
| 15434 | 2023.02.03 09:36 | modify | 1356 | 0.10 | 1.62761 | 1.65161 | 1.61361 | ||
| 15435 | 2023.02.03 09:37 | modify | 1355 | 0.10 | 1.62701 | 1.65101 | 1.61401 | ||
| 15436 | 2023.02.03 09:37 | modify | 1357 | 0.10 | 1.62706 | 1.65106 | 1.61406 | ||
| 15437 | 2023.02.03 09:57 | modify | 1356 | 0.10 | 1.62761 | 1.65161 | 1.61461 | ||
| 15438 | 2023.02.03 09:58 | modify | 1355 | 0.10 | 1.62701 | 1.65101 | 1.61501 | ||
| 15439 | 2023.02.03 09:58 | modify | 1357 | 0.10 | 1.62706 | 1.65106 | 1.61506 | ||
| 15440 | 2023.02.03 09:58 | modify | 1354 | 0.10 | 1.62913 | 1.65313 | 1.61513 | ||
| 15441 | 2023.02.03 10:33 | modify | 1356 | 0.10 | 1.62761 | 1.65161 | 1.61561 | ||
| 15442 | 2023.02.03 10:33 | modify | 1353 | 0.10 | 1.62978 | 1.65378 | 1.61578 | ||
| 15443 | 2023.02.03 10:34 | modify | 1352 | 0.10 | 1.62991 | 1.65391 | 1.61591 | ||
| 15444 | 2023.02.03 10:39 | modify | 1355 | 0.10 | 1.62701 | 1.65101 | 1.61601 | ||
| 15445 | 2023.02.03 10:39 | modify | 1357 | 0.10 | 1.62706 | 1.65106 | 1.61606 | ||
| 15446 | 2023.02.03 10:39 | modify | 1354 | 0.10 | 1.62913 | 1.65313 | 1.61613 | ||
| 15447 | 2023.02.03 10:46 | modify | 1351 | 0.10 | 1.63049 | 1.65449 | 1.61649 | ||
| 15448 | 2023.02.03 10:47 | modify | 1356 | 0.10 | 1.62761 | 1.65161 | 1.61661 | ||
| 15449 | 2023.02.03 10:48 | modify | 1353 | 0.10 | 1.62978 | 1.65378 | 1.61678 | ||
| 15450 | 2023.02.03 10:53 | modify | 1352 | 0.10 | 1.62991 | 1.65391 | 1.61691 | ||
| 15451 | 2023.02.03 10:53 | modify | 1355 | 0.10 | 1.62701 | 1.65101 | 1.61701 | ||
| 15452 | 2023.02.03 10:53 | modify | 1357 | 0.10 | 1.62706 | 1.65106 | 1.61706 | ||
| 15453 | 2023.02.03 10:53 | modify | 1354 | 0.10 | 1.62913 | 1.65313 | 1.61713 | ||
| 15454 | 2023.02.03 12:09 | modify | 1351 | 0.10 | 1.63049 | 1.65449 | 1.61749 | ||
| 15455 | 2023.02.03 12:09 | modify | 1356 | 0.10 | 1.62761 | 1.65161 | 1.61761 | ||
| 15456 | 2023.02.03 12:14 | modify | 1353 | 0.10 | 1.62978 | 1.65378 | 1.61778 | ||
| 15457 | 2023.02.03 12:16 | modify | 1352 | 0.10 | 1.62991 | 1.65391 | 1.61791 | ||
| 15458 | 2023.02.03 12:17 | modify | 1355 | 0.10 | 1.62701 | 1.65101 | 1.61801 | ||
| 15459 | 2023.02.03 12:17 | modify | 1357 | 0.10 | 1.62706 | 1.65106 | 1.61806 | ||
| 15460 | 2023.02.03 12:17 | modify | 1354 | 0.10 | 1.62913 | 1.65313 | 1.61813 | ||
| 15461 | 2023.02.03 12:21 | modify | 1350 | 0.10 | 1.63243 | 1.65643 | 1.61843 | ||
| 15462 | 2023.02.03 12:24 | modify | 1351 | 0.10 | 1.63049 | 1.65449 | 1.61849 | ||
| 15463 | 2023.02.03 12:24 | modify | 1356 | 0.10 | 1.62761 | 1.65161 | 1.61861 | ||
| 15464 | 2023.02.03 12:35 | modify | 1353 | 0.10 | 1.62978 | 1.65378 | 1.61878 | ||
| 15465 | 2023.02.03 12:35 | modify | 1352 | 0.10 | 1.62991 | 1.65391 | 1.61891 | ||
| 15466 | 2023.02.03 13:41 | modify | 1312 | 0.10 | 1.64830 | 1.62430 | 1.64530 | ||
| 15467 | 2023.02.03 13:43 | s/l | 1315 | 0.10 | 1.62524 | 1.62524 | 1.64624 | -184.02 | 40293.35 |
| 15468 | 2023.02.03 13:44 | s/l | 1313 | 0.10 | 1.62496 | 1.62496 | 1.64596 | -184.02 | 40109.33 |
| 15469 | 2023.02.03 13:44 | s/l | 1309 | 0.10 | 1.62489 | 1.62489 | 1.64589 | -184.02 | 39925.31 |
| 15470 | 2023.02.03 13:46 | modify | 1311 | 0.10 | 1.64778 | 1.62378 | 1.64478 | ||
| 15471 | 2023.02.03 13:46 | modify | 1344 | 0.10 | 1.63719 | 1.62916 | 1.62419 | ||
| 15472 | 2023.02.03 13:48 | s/l | 1312 | 0.10 | 1.62430 | 1.62430 | 1.64530 | -184.02 | 39741.29 |
| 15473 | 2023.02.03 13:48 | t/p | 1345 | 0.10 | 1.62480 | 1.66080 | 1.62480 | 90.57 | 39831.86 |
| 15474 | 2023.02.03 13:48 | modify | 1344 | 0.10 | 1.63719 | 1.62864 | 1.62419 | ||
| 15475 | 2023.02.03 13:49 | s/l | 1311 | 0.10 | 1.62378 | 1.62378 | 1.64478 | -184.02 | 39647.84 |
| 15476 | 2023.02.03 14:00 | sell | 1358 | 0.10 | 1.62614 | 0.00000 | 0.00000 | ||
| 15477 | 2023.02.03 14:00 | modify | 1358 | 0.10 | 1.62614 | 1.65014 | 1.60614 | ||
| 15478 | 2023.02.03 15:00 | sell | 1359 | 0.10 | 1.62550 | 0.00000 | 0.00000 | ||
| 15479 | 2023.02.03 15:00 | modify | 1359 | 0.10 | 1.62550 | 1.64950 | 1.60550 | ||
| 15480 | 2023.02.03 15:00 | t/p | 1344 | 0.10 | 1.62419 | 1.62864 | 1.62419 | 98.12 | 39745.96 |
| 15481 | 2023.02.03 15:00 | modify | 1349 | 0.10 | 1.63521 | 1.62701 | 1.61521 | ||
| 15482 | 2023.02.03 15:00 | modify | 1348 | 0.10 | 1.63536 | 1.62701 | 1.61536 | ||
| 15483 | 2023.02.03 15:00 | modify | 1347 | 0.10 | 1.63501 | 1.62701 | 1.61501 | ||
| 15484 | 2023.02.03 15:01 | modify | 1349 | 0.10 | 1.63521 | 1.62650 | 1.61521 | ||
| 15485 | 2023.02.03 15:01 | modify | 1348 | 0.10 | 1.63536 | 1.62650 | 1.61536 | ||
| 15486 | 2023.02.03 15:01 | modify | 1347 | 0.10 | 1.63501 | 1.62650 | 1.61501 | ||
| 15487 | 2023.02.03 15:01 | modify | 1349 | 0.10 | 1.63521 | 1.62597 | 1.61521 | ||
| 15488 | 2023.02.03 15:01 | modify | 1348 | 0.10 | 1.63536 | 1.62597 | 1.61536 | ||
| 15489 | 2023.02.03 15:01 | modify | 1347 | 0.10 | 1.63501 | 1.62597 | 1.61501 | ||
| 15490 | 2023.02.03 15:04 | modify | 1346 | 0.10 | 1.63368 | 1.62551 | 1.61368 | ||
| 15491 | 2023.02.03 15:04 | modify | 1349 | 0.10 | 1.63521 | 1.62544 | 1.61521 | ||
| 15492 | 2023.02.03 15:04 | modify | 1348 | 0.10 | 1.63536 | 1.62544 | 1.61536 | ||
| 15493 | 2023.02.03 15:04 | modify | 1347 | 0.10 | 1.63501 | 1.62544 | 1.61501 | ||
| 15494 | 2023.02.03 15:04 | modify | 1346 | 0.10 | 1.63368 | 1.62500 | 1.61368 | ||
| 15495 | 2023.02.03 15:05 | modify | 1349 | 0.10 | 1.63521 | 1.62493 | 1.61521 | ||
| 15496 | 2023.02.03 15:05 | modify | 1348 | 0.10 | 1.63536 | 1.62493 | 1.61536 | ||
| 15497 | 2023.02.03 15:05 | modify | 1347 | 0.10 | 1.63501 | 1.62493 | 1.61501 | ||
| 15498 | 2023.02.03 15:06 | modify | 1346 | 0.10 | 1.63368 | 1.62447 | 1.61368 | ||
| 15499 | 2023.02.03 15:06 | modify | 1350 | 0.10 | 1.63243 | 1.62443 | 1.61843 | ||
| 15500 | 2023.02.03 15:06 | modify | 1349 | 0.10 | 1.63521 | 1.62442 | 1.61521 | ||
| 15501 | 2023.02.03 15:06 | modify | 1348 | 0.10 | 1.63536 | 1.62442 | 1.61536 | ||
| 15502 | 2023.02.03 15:06 | modify | 1347 | 0.10 | 1.63501 | 1.62442 | 1.61501 | ||
| 15503 | 2023.02.03 15:07 | modify | 1346 | 0.10 | 1.63368 | 1.62394 | 1.61368 | ||
| 15504 | 2023.02.03 15:07 | modify | 1350 | 0.10 | 1.63243 | 1.62390 | 1.61843 | ||
| 15505 | 2023.02.03 15:07 | modify | 1349 | 0.10 | 1.63521 | 1.62390 | 1.61521 | ||
| 15506 | 2023.02.03 15:07 | modify | 1348 | 0.10 | 1.63536 | 1.62390 | 1.61536 | ||
| 15507 | 2023.02.03 15:07 | modify | 1347 | 0.10 | 1.63501 | 1.62390 | 1.61501 | ||
| 15508 | 2023.02.03 15:10 | modify | 1346 | 0.10 | 1.63368 | 1.62343 | 1.61368 | ||
| 15509 | 2023.02.03 15:10 | modify | 1350 | 0.10 | 1.63243 | 1.62339 | 1.61843 | ||
| 15510 | 2023.02.03 15:10 | modify | 1349 | 0.10 | 1.63521 | 1.62339 | 1.61521 | ||
| 15511 | 2023.02.03 15:10 | modify | 1348 | 0.10 | 1.63536 | 1.62339 | 1.61536 | ||
| 15512 | 2023.02.03 15:10 | modify | 1347 | 0.10 | 1.63501 | 1.62339 | 1.61501 | ||
| 15513 | 2023.02.03 15:31 | modify | 1346 | 0.10 | 1.63368 | 1.62292 | 1.61368 | ||
| 15514 | 2023.02.03 15:31 | t/p | 1352 | 0.10 | 1.61891 | 1.65391 | 1.61891 | 83.03 | 39829.00 |
| 15515 | 2023.02.03 15:32 | modify | 1350 | 0.10 | 1.63243 | 1.62288 | 1.61843 | ||
| 15516 | 2023.02.03 15:32 | modify | 1349 | 0.10 | 1.63521 | 1.62288 | 1.61521 | ||
| 15517 | 2023.02.03 15:32 | modify | 1348 | 0.10 | 1.63536 | 1.62288 | 1.61536 | ||
| 15518 | 2023.02.03 15:32 | modify | 1347 | 0.10 | 1.63501 | 1.62288 | 1.61501 | ||
| 15519 | 2023.02.03 15:32 | t/p | 1353 | 0.10 | 1.61878 | 1.65378 | 1.61878 | 83.03 | 39912.03 |
| 15520 | 2023.02.03 15:32 | t/p | 1356 | 0.10 | 1.61861 | 1.65161 | 1.61861 | 67.86 | 39979.89 |
| 15521 | 2023.02.03 15:32 | t/p | 1350 | 0.10 | 1.61843 | 1.62288 | 1.61843 | 105.66 | 40085.55 |
| 15522 | 2023.02.03 15:32 | t/p | 1351 | 0.10 | 1.61849 | 1.65449 | 1.61849 | 90.58 | 40176.13 |
| 15523 | 2023.02.03 15:32 | modify | 1346 | 0.10 | 1.63368 | 1.62240 | 1.61368 | ||
| 15524 | 2023.02.03 15:32 | modify | 1349 | 0.10 | 1.63521 | 1.62238 | 1.61521 | ||
| 15525 | 2023.02.03 15:32 | modify | 1348 | 0.10 | 1.63536 | 1.62238 | 1.61536 | ||
| 15526 | 2023.02.03 15:32 | modify | 1347 | 0.10 | 1.63501 | 1.62238 | 1.61501 | ||
| 15527 | 2023.02.03 15:43 | t/p | 1354 | 0.10 | 1.61813 | 1.65313 | 1.61813 | 83.03 | 40259.16 |
| 15528 | 2023.02.03 15:43 | t/p | 1357 | 0.10 | 1.61806 | 1.65106 | 1.61806 | 67.86 | 40327.02 |
| 15529 | 2023.02.03 15:43 | t/p | 1355 | 0.10 | 1.61801 | 1.65101 | 1.61801 | 67.96 | 40394.98 |
| 15530 | 2023.02.03 15:43 | modify | 1349 | 0.10 | 1.63521 | 1.62185 | 1.61521 | ||
| 15531 | 2023.02.03 15:43 | modify | 1348 | 0.10 | 1.63536 | 1.62185 | 1.61536 | ||
| 15532 | 2023.02.03 15:43 | modify | 1347 | 0.10 | 1.63501 | 1.62185 | 1.61501 | ||
| 15533 | 2023.02.03 15:43 | modify | 1346 | 0.10 | 1.63368 | 1.62185 | 1.61368 | ||
| 15534 | 2023.02.03 16:00 | sell | 1360 | 0.10 | 1.61800 | 0.00000 | 0.00000 | ||
| 15535 | 2023.02.03 16:00 | modify | 1360 | 0.10 | 1.61800 | 1.64200 | 1.59800 | ||
| 15536 | 2023.02.03 16:38 | modify | 1349 | 0.10 | 1.63521 | 1.62131 | 1.61521 | ||
| 15537 | 2023.02.03 16:38 | modify | 1348 | 0.10 | 1.63536 | 1.62131 | 1.61536 | ||
| 15538 | 2023.02.03 16:38 | modify | 1347 | 0.10 | 1.63501 | 1.62131 | 1.61501 | ||
| 15539 | 2023.02.03 16:38 | modify | 1346 | 0.10 | 1.63368 | 1.62131 | 1.61368 | ||
| 15540 | 2023.02.03 16:39 | modify | 1349 | 0.10 | 1.63521 | 1.62079 | 1.61521 | ||
| 15541 | 2023.02.03 16:39 | modify | 1348 | 0.10 | 1.63536 | 1.62079 | 1.61536 | ||
| 15542 | 2023.02.03 16:39 | modify | 1347 | 0.10 | 1.63501 | 1.62079 | 1.61501 | ||
| 15543 | 2023.02.03 16:39 | modify | 1346 | 0.10 | 1.63368 | 1.62079 | 1.61368 | ||
| 15544 | 2023.02.03 16:46 | modify | 1349 | 0.10 | 1.63521 | 1.62027 | 1.61521 | ||
| 15545 | 2023.02.03 16:46 | modify | 1348 | 0.10 | 1.63536 | 1.62027 | 1.61536 | ||
| 15546 | 2023.02.03 16:46 | modify | 1347 | 0.10 | 1.63501 | 1.62027 | 1.61501 | ||
| 15547 | 2023.02.03 16:46 | modify | 1346 | 0.10 | 1.63368 | 1.62027 | 1.61368 | ||
| 15548 | 2023.02.03 17:00 | sell | 1361 | 0.10 | 1.61685 | 0.00000 | 0.00000 | ||
| 15549 | 2023.02.03 17:00 | modify | 1361 | 0.10 | 1.61685 | 1.64085 | 1.59685 | ||
| 15550 | 2023.02.03 18:00 | sell | 1362 | 0.10 | 1.61705 | 0.00000 | 0.00000 | ||
| 15551 | 2023.02.03 18:00 | modify | 1362 | 0.10 | 1.61705 | 1.64105 | 1.59705 | ||
| 15552 | 2023.02.03 18:58 | modify | 1349 | 0.10 | 1.63521 | 1.61973 | 1.61521 | ||
| 15553 | 2023.02.03 18:58 | modify | 1348 | 0.10 | 1.63536 | 1.61973 | 1.61536 | ||
| 15554 | 2023.02.03 18:58 | modify | 1347 | 0.10 | 1.63501 | 1.61973 | 1.61501 | ||
| 15555 | 2023.02.03 18:58 | modify | 1346 | 0.10 | 1.63368 | 1.61973 | 1.61368 | ||
| 15556 | 2023.02.03 19:00 | sell | 1363 | 0.10 | 1.61499 | 0.00000 | 0.00000 | ||
| 15557 | 2023.02.03 19:00 | modify | 1363 | 0.10 | 1.61499 | 1.63899 | 1.59499 | ||
| 15558 | 2023.02.03 19:01 | t/p | 1348 | 0.10 | 1.61536 | 1.61973 | 1.61536 | 150.90 | 40545.88 |
| 15559 | 2023.02.03 19:02 | modify | 1349 | 0.10 | 1.63521 | 1.61922 | 1.61521 | ||
| 15560 | 2023.02.03 19:02 | modify | 1347 | 0.10 | 1.63501 | 1.61922 | 1.61501 | ||
| 15561 | 2023.02.03 19:02 | modify | 1346 | 0.10 | 1.63368 | 1.61922 | 1.61368 | ||
| 15562 | 2023.02.03 19:02 | t/p | 1349 | 0.10 | 1.61521 | 1.61922 | 1.61521 | 150.90 | 40696.79 |
| 15563 | 2023.02.03 19:06 | t/p | 1347 | 0.10 | 1.61501 | 1.61922 | 1.61501 | 150.90 | 40847.69 |
| 15564 | 2023.02.03 19:40 | modify | 1346 | 0.10 | 1.63368 | 1.61871 | 1.61368 | ||
| 15565 | 2023.02.03 19:54 | modify | 1346 | 0.10 | 1.63368 | 1.61821 | 1.61368 | ||
| 15566 | 2023.02.03 19:55 | modify | 1358 | 0.10 | 1.62614 | 1.61813 | 1.60614 | ||
| 15567 | 2023.02.03 20:00 | sell | 1364 | 0.10 | 1.61414 | 0.00000 | 0.00000 | ||
| 15568 | 2023.02.03 20:00 | modify | 1364 | 0.10 | 1.61414 | 1.63814 | 1.59414 | ||
| 15569 | 2023.02.03 21:00 | sell | 1365 | 0.10 | 1.61476 | 0.00000 | 0.00000 | ||
| 15570 | 2023.02.03 21:00 | modify | 1365 | 0.10 | 1.61476 | 1.63876 | 1.59476 | ||
| 15571 | 2023.02.06 00:22 | modify | 1346 | 0.10 | 1.63368 | 1.61770 | 1.61368 | ||
| 15572 | 2023.02.06 00:22 | t/p | 1346 | 0.10 | 1.61368 | 1.61770 | 1.61368 | 150.98 | 40998.67 |
| 15573 | 2023.02.06 00:22 | modify | 1358 | 0.10 | 1.62614 | 1.61763 | 1.60614 | ||
| 15574 | 2023.02.06 00:29 | modify | 1359 | 0.10 | 1.62550 | 1.61750 | 1.60550 | ||
| 15575 | 2023.02.06 00:54 | modify | 1358 | 0.10 | 1.62614 | 1.61712 | 1.60614 | ||
| 15576 | 2023.02.06 00:54 | modify | 1359 | 0.10 | 1.62550 | 1.61699 | 1.60550 | ||
| 15577 | 2023.02.06 03:25 | s/l | 1359 | 0.10 | 1.61699 | 1.61699 | 1.60550 | 64.25 | 41062.92 |
| 15578 | 2023.02.06 05:06 | s/l | 1358 | 0.10 | 1.61712 | 1.61712 | 1.60614 | 68.10 | 41131.02 |
| 15579 | 2023.02.06 09:34 | modify | 1364 | 0.10 | 1.61414 | 1.63814 | 1.60014 | ||
| 15580 | 2023.02.06 09:35 | modify | 1365 | 0.10 | 1.61476 | 1.63876 | 1.60076 | ||
| 15581 | 2023.02.06 11:00 | sell | 1366 | 0.10 | 1.61636 | 0.00000 | 0.00000 | ||
| 15582 | 2023.02.06 11:00 | modify | 1366 | 0.10 | 1.61636 | 1.64036 | 1.59636 | ||
| 15583 | 2023.02.06 14:21 | modify | 1364 | 0.10 | 1.61414 | 1.63814 | 1.60114 | ||
| 15584 | 2023.02.06 14:21 | modify | 1363 | 0.10 | 1.61499 | 1.63899 | 1.60099 | ||
| 15585 | 2023.02.06 14:25 | modify | 1365 | 0.10 | 1.61476 | 1.63876 | 1.60176 | ||
| 15586 | 2023.02.06 14:32 | modify | 1363 | 0.10 | 1.61499 | 1.63899 | 1.60199 | ||
| 15587 | 2023.02.06 16:00 | sell | 1367 | 0.10 | 1.61618 | 0.00000 | 0.00000 | ||
| 15588 | 2023.02.06 16:00 | modify | 1367 | 0.10 | 1.61618 | 1.64018 | 1.59618 | ||
| 15589 | 2023.02.06 17:00 | sell | 1368 | 0.10 | 1.61397 | 0.00000 | 0.00000 | ||
| 15590 | 2023.02.06 17:00 | modify | 1368 | 0.10 | 1.61397 | 1.63797 | 1.59397 | ||
| 15591 | 2023.02.06 18:00 | sell | 1369 | 0.10 | 1.61494 | 0.00000 | 0.00000 | ||
| 15592 | 2023.02.06 18:00 | modify | 1369 | 0.10 | 1.61494 | 1.63894 | 1.59494 | ||
| 15593 | 2023.02.06 19:00 | sell | 1370 | 0.10 | 1.61556 | 0.00000 | 0.00000 | ||
| 15594 | 2023.02.06 19:00 | modify | 1370 | 0.10 | 1.61556 | 1.63956 | 1.59556 | ||
| 15595 | 2023.02.07 04:00 | sell | 1371 | 0.10 | 1.61644 | 0.00000 | 0.00000 | ||
| 15596 | 2023.02.07 04:00 | modify | 1371 | 0.10 | 1.61644 | 1.64044 | 1.59644 | ||
| 15597 | 2023.02.07 05:00 | sell | 1372 | 0.10 | 1.61674 | 0.00000 | 0.00000 | ||
| 15598 | 2023.02.07 05:00 | modify | 1372 | 0.10 | 1.61674 | 1.64074 | 1.59674 | ||
| 15599 | 2023.02.07 06:00 | sell | 1373 | 0.10 | 1.61693 | 0.00000 | 0.00000 | ||
| 15600 | 2023.02.07 06:00 | modify | 1373 | 0.10 | 1.61693 | 1.64093 | 1.59693 | ||
| 15601 | 2023.02.07 09:00 | sell | 1374 | 0.10 | 1.61347 | 0.00000 | 0.00000 | ||
| 15602 | 2023.02.07 09:00 | modify | 1374 | 0.10 | 1.61347 | 1.63747 | 1.59347 | ||
| 15603 | 2023.02.07 10:00 | sell | 1375 | 0.10 | 1.61000 | 0.00000 | 0.00000 | ||
| 15604 | 2023.02.07 10:00 | modify | 1375 | 0.10 | 1.61000 | 1.63400 | 1.59000 | ||
| 15605 | 2023.02.07 11:00 | sell | 1376 | 0.10 | 1.60975 | 0.00000 | 0.00000 | ||
| 15606 | 2023.02.07 11:00 | modify | 1376 | 0.10 | 1.60975 | 1.63375 | 1.58975 | ||
| 15607 | 2023.02.07 12:00 | sell | 1377 | 0.10 | 1.60906 | 0.00000 | 0.00000 | ||
| 15608 | 2023.02.07 12:00 | modify | 1377 | 0.10 | 1.60906 | 1.63306 | 1.58906 | ||
| 15609 | 2023.02.07 13:00 | sell | 1378 | 0.10 | 1.60889 | 0.00000 | 0.00000 | ||
| 15610 | 2023.02.07 13:00 | modify | 1378 | 0.10 | 1.60889 | 1.63289 | 1.58889 | ||
| 15611 | 2023.02.07 15:33 | modify | 1378 | 0.10 | 1.60889 | 1.63289 | 1.59489 | ||
| 15612 | 2023.02.07 15:35 | modify | 1377 | 0.10 | 1.60906 | 1.63306 | 1.59506 | ||
| 15613 | 2023.02.07 15:54 | modify | 1376 | 0.10 | 1.60975 | 1.63375 | 1.59575 | ||
| 15614 | 2023.02.07 15:57 | modify | 1378 | 0.10 | 1.60889 | 1.63289 | 1.59589 | ||
| 15615 | 2023.02.07 15:57 | modify | 1375 | 0.10 | 1.61000 | 1.63400 | 1.59600 | ||
| 15616 | 2023.02.07 15:57 | modify | 1377 | 0.10 | 1.60906 | 1.63306 | 1.59606 | ||
| 15617 | 2023.02.07 17:47 | modify | 1376 | 0.10 | 1.60975 | 1.63375 | 1.59675 | ||
| 15618 | 2023.02.07 17:48 | modify | 1378 | 0.10 | 1.60889 | 1.63289 | 1.59689 | ||
| 15619 | 2023.02.07 17:53 | modify | 1375 | 0.10 | 1.61000 | 1.63400 | 1.59700 | ||
| 15620 | 2023.02.07 17:53 | modify | 1377 | 0.10 | 1.60906 | 1.63306 | 1.59706 | ||
| 15621 | 2023.02.07 17:57 | modify | 1376 | 0.10 | 1.60975 | 1.63375 | 1.59775 | ||
| 15622 | 2023.02.07 17:57 | modify | 1378 | 0.10 | 1.60889 | 1.63289 | 1.59789 | ||
| 15623 | 2023.02.07 17:57 | modify | 1377 | 0.10 | 1.60906 | 1.63306 | 1.59806 | ||
| 15624 | 2023.02.07 17:57 | modify | 1375 | 0.10 | 1.61000 | 1.63400 | 1.59800 | ||
| 15625 | 2023.02.07 17:58 | modify | 1376 | 0.10 | 1.60975 | 1.63375 | 1.59875 | ||
| 15626 | 2023.02.07 17:58 | modify | 1378 | 0.10 | 1.60889 | 1.63289 | 1.59889 | ||
| 15627 | 2023.02.07 17:58 | modify | 1375 | 0.10 | 1.61000 | 1.63400 | 1.59900 | ||
| 15628 | 2023.02.07 17:58 | modify | 1377 | 0.10 | 1.60906 | 1.63306 | 1.59906 | ||
| 15629 | 2023.02.07 20:00 | sell | 1379 | 0.10 | 1.61377 | 0.00000 | 0.00000 | ||
| 15630 | 2023.02.07 20:00 | modify | 1379 | 0.10 | 1.61377 | 1.63777 | 1.59377 | ||
| 15631 | 2023.02.07 21:00 | sell | 1380 | 0.10 | 1.61367 | 0.00000 | 0.00000 | ||
| 15632 | 2023.02.07 21:00 | modify | 1380 | 0.10 | 1.61367 | 1.63767 | 1.59367 | ||
| 15633 | 2023.02.08 07:00 | sell | 1381 | 0.10 | 1.61289 | 0.00000 | 0.00000 | ||
| 15634 | 2023.02.08 07:00 | modify | 1381 | 0.10 | 1.61289 | 1.63689 | 1.59289 | ||
| 15635 | 2023.02.08 07:59 | modify | 1381 | 0.10 | 1.61289 | 1.63689 | 1.59889 | ||
| 15636 | 2023.02.08 12:12 | modify | 1374 | 0.10 | 1.61347 | 1.63747 | 1.59947 | ||
| 15637 | 2023.02.08 12:13 | modify | 1380 | 0.10 | 1.61367 | 1.63767 | 1.59967 | ||
| 15638 | 2023.02.08 12:13 | modify | 1376 | 0.10 | 1.60975 | 1.63375 | 1.59975 | ||
| 15639 | 2023.02.08 12:13 | modify | 1379 | 0.10 | 1.61377 | 1.63777 | 1.59977 | ||
| 15640 | 2023.02.08 12:15 | modify | 1381 | 0.10 | 1.61289 | 1.63689 | 1.59989 | ||
| 15641 | 2023.02.08 12:15 | modify | 1378 | 0.10 | 1.60889 | 1.63289 | 1.59989 | ||
| 15642 | 2023.02.08 12:31 | modify | 1368 | 0.10 | 1.61397 | 1.63797 | 1.59997 | ||
| 15643 | 2023.02.08 12:31 | modify | 1377 | 0.10 | 1.60906 | 1.63306 | 1.60006 | ||
| 15644 | 2023.02.08 12:31 | modify | 1375 | 0.10 | 1.61000 | 1.63400 | 1.60000 | ||
| 15645 | 2023.02.08 12:33 | modify | 1374 | 0.10 | 1.61347 | 1.63747 | 1.60047 | ||
| 15646 | 2023.02.08 12:33 | modify | 1380 | 0.10 | 1.61367 | 1.63767 | 1.60067 | ||
| 15647 | 2023.02.08 12:33 | modify | 1379 | 0.10 | 1.61377 | 1.63777 | 1.60077 | ||
| 15648 | 2023.02.08 12:33 | modify | 1376 | 0.10 | 1.60975 | 1.63375 | 1.60075 | ||
| 15649 | 2023.02.08 12:34 | modify | 1381 | 0.10 | 1.61289 | 1.63689 | 1.60089 | ||
| 15650 | 2023.02.08 12:34 | modify | 1378 | 0.10 | 1.60889 | 1.63289 | 1.60089 | ||
| 15651 | 2023.02.08 12:34 | modify | 1369 | 0.10 | 1.61494 | 1.63894 | 1.60094 | ||
| 15652 | 2023.02.08 13:03 | modify | 1368 | 0.10 | 1.61397 | 1.63797 | 1.60097 | ||
| 15653 | 2023.02.08 13:03 | modify | 1375 | 0.10 | 1.61000 | 1.63400 | 1.60100 | ||
| 15654 | 2023.02.08 13:03 | modify | 1377 | 0.10 | 1.60906 | 1.63306 | 1.60106 | ||
| 15655 | 2023.02.08 13:04 | modify | 1374 | 0.10 | 1.61347 | 1.63747 | 1.60147 | ||
| 15656 | 2023.02.08 13:04 | modify | 1370 | 0.10 | 1.61556 | 1.63956 | 1.60156 | ||
| 15657 | 2023.02.08 14:09 | modify | 1380 | 0.10 | 1.61367 | 1.63767 | 1.60167 | ||
| 15658 | 2023.02.08 14:10 | modify | 1376 | 0.10 | 1.60975 | 1.63375 | 1.60175 | ||
| 15659 | 2023.02.08 14:10 | modify | 1379 | 0.10 | 1.61377 | 1.63777 | 1.60177 | ||
| 15660 | 2023.02.08 14:10 | modify | 1381 | 0.10 | 1.61289 | 1.63689 | 1.60189 | ||
| 15661 | 2023.02.08 14:10 | modify | 1378 | 0.10 | 1.60889 | 1.63289 | 1.60189 | ||
| 15662 | 2023.02.08 14:11 | modify | 1369 | 0.10 | 1.61494 | 1.63894 | 1.60194 | ||
| 15663 | 2023.02.08 14:11 | modify | 1368 | 0.10 | 1.61397 | 1.63797 | 1.60197 | ||
| 15664 | 2023.02.08 14:11 | modify | 1375 | 0.10 | 1.61000 | 1.63400 | 1.60200 | ||
| 15665 | 2023.02.08 14:11 | modify | 1377 | 0.10 | 1.60906 | 1.63306 | 1.60206 | ||
| 15666 | 2023.02.08 14:11 | modify | 1364 | 0.10 | 1.61414 | 1.63814 | 1.60214 | ||
| 15667 | 2023.02.08 14:11 | modify | 1367 | 0.10 | 1.61618 | 1.64018 | 1.60218 | ||
| 15668 | 2023.02.08 15:49 | modify | 1366 | 0.10 | 1.61636 | 1.64036 | 1.60236 | ||
| 15669 | 2023.02.08 15:50 | modify | 1371 | 0.10 | 1.61644 | 1.64044 | 1.60244 | ||
| 15670 | 2023.02.08 15:50 | modify | 1374 | 0.10 | 1.61347 | 1.63747 | 1.60247 | ||
| 15671 | 2023.02.08 15:50 | modify | 1370 | 0.10 | 1.61556 | 1.63956 | 1.60256 | ||
| 15672 | 2023.02.08 16:00 | buy | 1382 | 0.10 | 1.62225 | 0.00000 | 0.00000 | ||
| 15673 | 2023.02.08 16:00 | modify | 1382 | 0.10 | 1.62225 | 1.59825 | 1.64225 | ||
| 15674 | 2023.02.08 16:16 | modify | 1380 | 0.10 | 1.61367 | 1.63767 | 1.60267 | ||
| 15675 | 2023.02.08 16:16 | modify | 1372 | 0.10 | 1.61674 | 1.64074 | 1.60274 | ||
| 15676 | 2023.02.08 16:17 | modify | 1376 | 0.10 | 1.60975 | 1.63375 | 1.60275 | ||
| 15677 | 2023.02.08 16:17 | modify | 1365 | 0.10 | 1.61476 | 1.63876 | 1.60276 | ||
| 15678 | 2023.02.08 16:17 | modify | 1379 | 0.10 | 1.61377 | 1.63777 | 1.60277 | ||
| 15679 | 2023.02.08 16:17 | modify | 1361 | 0.10 | 1.61685 | 1.64085 | 1.60285 | ||
| 15680 | 2023.02.08 16:17 | modify | 1381 | 0.10 | 1.61289 | 1.63689 | 1.60289 | ||
| 15681 | 2023.02.08 16:17 | modify | 1378 | 0.10 | 1.60889 | 1.63289 | 1.60289 | ||
| 15682 | 2023.02.08 16:17 | modify | 1373 | 0.10 | 1.61693 | 1.64093 | 1.60293 | ||
| 15683 | 2023.02.08 16:17 | modify | 1369 | 0.10 | 1.61494 | 1.63894 | 1.60294 | ||
| 15684 | 2023.02.08 16:18 | modify | 1368 | 0.10 | 1.61397 | 1.63797 | 1.60297 | ||
| 15685 | 2023.02.08 16:18 | modify | 1363 | 0.10 | 1.61499 | 1.63899 | 1.60299 | ||
| 15686 | 2023.02.08 16:18 | modify | 1375 | 0.10 | 1.61000 | 1.63400 | 1.60300 | ||
| 15687 | 2023.02.08 16:18 | modify | 1362 | 0.10 | 1.61705 | 1.64105 | 1.60305 | ||
| 15688 | 2023.02.08 16:18 | modify | 1377 | 0.10 | 1.60906 | 1.63306 | 1.60306 | ||
| 15689 | 2023.02.08 16:18 | modify | 1364 | 0.10 | 1.61414 | 1.63814 | 1.60314 | ||
| 15690 | 2023.02.08 16:18 | modify | 1367 | 0.10 | 1.61618 | 1.64018 | 1.60318 | ||
| 15691 | 2023.02.08 16:37 | modify | 1366 | 0.10 | 1.61636 | 1.64036 | 1.60336 | ||
| 15692 | 2023.02.08 16:37 | modify | 1371 | 0.10 | 1.61644 | 1.64044 | 1.60344 | ||
| 15693 | 2023.02.08 16:37 | modify | 1374 | 0.10 | 1.61347 | 1.63747 | 1.60347 | ||
| 15694 | 2023.02.08 16:37 | modify | 1370 | 0.10 | 1.61556 | 1.63956 | 1.60356 | ||
| 15695 | 2023.02.08 16:44 | modify | 1380 | 0.10 | 1.61367 | 1.63767 | 1.60367 | ||
| 15696 | 2023.02.08 16:48 | modify | 1376 | 0.10 | 1.60975 | 1.63375 | 1.60375 | ||
| 15697 | 2023.02.08 16:48 | modify | 1372 | 0.10 | 1.61674 | 1.64074 | 1.60374 | ||
| 15698 | 2023.02.08 16:48 | modify | 1365 | 0.10 | 1.61476 | 1.63876 | 1.60376 | ||
| 15699 | 2023.02.08 16:48 | modify | 1379 | 0.10 | 1.61377 | 1.63777 | 1.60377 | ||
| 15700 | 2023.02.08 16:49 | modify | 1361 | 0.10 | 1.61685 | 1.64085 | 1.60385 | ||
| 15701 | 2023.02.08 16:49 | modify | 1381 | 0.10 | 1.61289 | 1.63689 | 1.60389 | ||
| 15702 | 2023.02.08 16:49 | modify | 1378 | 0.10 | 1.60889 | 1.63289 | 1.60389 | ||
| 15703 | 2023.02.08 16:49 | modify | 1373 | 0.10 | 1.61693 | 1.64093 | 1.60393 | ||
| 15704 | 2023.02.08 16:49 | modify | 1369 | 0.10 | 1.61494 | 1.63894 | 1.60394 | ||
| 15705 | 2023.02.08 16:50 | modify | 1375 | 0.10 | 1.61000 | 1.63400 | 1.60400 | ||
| 15706 | 2023.02.08 16:50 | modify | 1368 | 0.10 | 1.61397 | 1.63797 | 1.60397 | ||
| 15707 | 2023.02.08 16:50 | modify | 1363 | 0.10 | 1.61499 | 1.63899 | 1.60399 | ||
| 15708 | 2023.02.08 16:50 | modify | 1360 | 0.10 | 1.61800 | 1.64200 | 1.60400 | ||
| 15709 | 2023.02.08 16:50 | modify | 1377 | 0.10 | 1.60906 | 1.63306 | 1.60406 | ||
| 15710 | 2023.02.08 16:50 | modify | 1362 | 0.10 | 1.61705 | 1.64105 | 1.60405 | ||
| 15711 | 2023.02.08 16:50 | modify | 1364 | 0.10 | 1.61414 | 1.63814 | 1.60414 | ||
| 15712 | 2023.02.08 16:50 | modify | 1367 | 0.10 | 1.61618 | 1.64018 | 1.60418 | ||
| 15713 | 2023.02.08 16:56 | modify | 1366 | 0.10 | 1.61636 | 1.64036 | 1.60436 | ||
| 15714 | 2023.02.08 16:57 | modify | 1374 | 0.10 | 1.61347 | 1.63747 | 1.60447 | ||
| 15715 | 2023.02.08 16:57 | modify | 1371 | 0.10 | 1.61644 | 1.64044 | 1.60444 | ||
| 15716 | 2023.02.08 17:00 | buy | 1383 | 0.10 | 1.62417 | 0.00000 | 0.00000 | ||
| 15717 | 2023.02.08 17:00 | modify | 1383 | 0.10 | 1.62417 | 1.60017 | 1.64417 | ||
| 15718 | 2023.02.08 17:11 | modify | 1370 | 0.10 | 1.61556 | 1.63956 | 1.60456 | ||
| 15719 | 2023.02.08 17:15 | modify | 1380 | 0.10 | 1.61367 | 1.63767 | 1.60467 | ||
| 15720 | 2023.02.08 17:15 | modify | 1372 | 0.10 | 1.61674 | 1.64074 | 1.60474 | ||
| 15721 | 2023.02.08 17:15 | modify | 1376 | 0.10 | 1.60975 | 1.63375 | 1.60475 | ||
| 15722 | 2023.02.08 17:15 | modify | 1365 | 0.10 | 1.61476 | 1.63876 | 1.60476 | ||
| 15723 | 2023.02.08 17:16 | modify | 1379 | 0.10 | 1.61377 | 1.63777 | 1.60477 | ||
| 15724 | 2023.02.08 17:16 | modify | 1361 | 0.10 | 1.61685 | 1.64085 | 1.60485 | ||
| 15725 | 2023.02.08 17:16 | modify | 1381 | 0.10 | 1.61289 | 1.63689 | 1.60489 | ||
| 15726 | 2023.02.08 17:16 | modify | 1378 | 0.10 | 1.60889 | 1.63289 | 1.60489 | ||
| 15727 | 2023.02.08 17:16 | modify | 1373 | 0.10 | 1.61693 | 1.64093 | 1.60493 | ||
| 15728 | 2023.02.08 17:16 | modify | 1369 | 0.10 | 1.61494 | 1.63894 | 1.60494 | ||
| 15729 | 2023.02.08 17:16 | modify | 1368 | 0.10 | 1.61397 | 1.63797 | 1.60497 | ||
| 15730 | 2023.02.08 17:17 | modify | 1375 | 0.10 | 1.61000 | 1.63400 | 1.60500 | ||
| 15731 | 2023.02.08 17:17 | modify | 1363 | 0.10 | 1.61499 | 1.63899 | 1.60499 | ||
| 15732 | 2023.02.08 17:17 | modify | 1360 | 0.10 | 1.61800 | 1.64200 | 1.60500 | ||
| 15733 | 2023.02.08 17:17 | modify | 1377 | 0.10 | 1.60906 | 1.63306 | 1.60506 | ||
| 15734 | 2023.02.08 17:17 | modify | 1362 | 0.10 | 1.61705 | 1.64105 | 1.60505 | ||
| 15735 | 2023.02.08 17:17 | modify | 1364 | 0.10 | 1.61414 | 1.63814 | 1.60514 | ||
| 15736 | 2023.02.08 18:00 | buy | 1384 | 0.10 | 1.62331 | 0.00000 | 0.00000 | ||
| 15737 | 2023.02.08 18:00 | modify | 1384 | 0.10 | 1.62331 | 1.59931 | 1.64331 | ||
| 15738 | 2023.02.08 19:00 | buy | 1385 | 0.10 | 1.62408 | 0.00000 | 0.00000 | ||
| 15739 | 2023.02.08 19:00 | modify | 1385 | 0.10 | 1.62408 | 1.60008 | 1.64408 | ||
| 15740 | 2023.02.08 20:00 | buy | 1386 | 0.10 | 1.62251 | 0.00000 | 0.00000 | ||
| 15741 | 2023.02.08 20:00 | modify | 1386 | 0.10 | 1.62251 | 1.59851 | 1.64251 | ||
| 15742 | 2023.02.08 22:00 | buy | 1387 | 0.10 | 1.62322 | 0.00000 | 0.00000 | ||
| 15743 | 2023.02.08 22:00 | modify | 1387 | 0.10 | 1.62322 | 1.59922 | 1.64322 | ||
| 15744 | 2023.02.09 03:00 | buy | 1388 | 0.10 | 1.62438 | 0.00000 | 0.00000 | ||
| 15745 | 2023.02.09 03:00 | modify | 1388 | 0.10 | 1.62438 | 1.60038 | 1.64438 | ||
| 15746 | 2023.02.09 04:00 | buy | 1389 | 0.10 | 1.62374 | 0.00000 | 0.00000 | ||
| 15747 | 2023.02.09 04:00 | modify | 1389 | 0.10 | 1.62374 | 1.59974 | 1.64374 | ||
| 15748 | 2023.02.09 05:00 | buy | 1390 | 0.10 | 1.62412 | 0.00000 | 0.00000 | ||
| 15749 | 2023.02.09 05:00 | modify | 1390 | 0.10 | 1.62412 | 1.60012 | 1.64412 | ||
| 15750 | 2023.02.09 06:25 | modify | 1367 | 0.10 | 1.61618 | 1.64018 | 1.60518 | ||
| 15751 | 2023.02.09 06:26 | modify | 1366 | 0.10 | 1.61636 | 1.64036 | 1.60536 | ||
| 15752 | 2023.02.09 06:26 | modify | 1374 | 0.10 | 1.61347 | 1.63747 | 1.60547 | ||
| 15753 | 2023.02.09 06:26 | modify | 1371 | 0.10 | 1.61644 | 1.64044 | 1.60544 | ||
| 15754 | 2023.02.09 06:26 | modify | 1370 | 0.10 | 1.61556 | 1.63956 | 1.60556 | ||
| 15755 | 2023.02.09 06:29 | modify | 1380 | 0.10 | 1.61367 | 1.63767 | 1.60567 | ||
| 15756 | 2023.02.09 06:42 | modify | 1376 | 0.10 | 1.60975 | 1.63375 | 1.60575 | ||
| 15757 | 2023.02.09 06:42 | modify | 1372 | 0.10 | 1.61674 | 1.64074 | 1.60574 | ||
| 15758 | 2023.02.09 06:42 | modify | 1365 | 0.10 | 1.61476 | 1.63876 | 1.60576 | ||
| 15759 | 2023.02.09 06:42 | modify | 1379 | 0.10 | 1.61377 | 1.63777 | 1.60577 | ||
| 15760 | 2023.02.09 08:23 | modify | 1361 | 0.10 | 1.61685 | 1.64085 | 1.60585 | ||
| 15761 | 2023.02.09 08:25 | modify | 1381 | 0.10 | 1.61289 | 1.63689 | 1.60589 | ||
| 15762 | 2023.02.09 08:25 | modify | 1378 | 0.10 | 1.60889 | 1.63289 | 1.60589 | ||
| 15763 | 2023.02.09 08:25 | modify | 1373 | 0.10 | 1.61693 | 1.64093 | 1.60593 | ||
| 15764 | 2023.02.09 08:25 | modify | 1375 | 0.10 | 1.61000 | 1.63400 | 1.60600 | ||
| 15765 | 2023.02.09 08:25 | modify | 1369 | 0.10 | 1.61494 | 1.63894 | 1.60594 | ||
| 15766 | 2023.02.09 08:25 | modify | 1368 | 0.10 | 1.61397 | 1.63797 | 1.60597 | ||
| 15767 | 2023.02.09 08:25 | modify | 1363 | 0.10 | 1.61499 | 1.63899 | 1.60599 | ||
| 15768 | 2023.02.09 08:25 | modify | 1360 | 0.10 | 1.61800 | 1.64200 | 1.60600 | ||
| 15769 | 2023.02.09 08:25 | modify | 1377 | 0.10 | 1.60906 | 1.63306 | 1.60606 | ||
| 15770 | 2023.02.09 08:25 | modify | 1362 | 0.10 | 1.61705 | 1.64105 | 1.60605 | ||
| 15771 | 2023.02.09 08:25 | modify | 1364 | 0.10 | 1.61414 | 1.63814 | 1.60614 | ||
| 15772 | 2023.02.09 08:25 | modify | 1367 | 0.10 | 1.61618 | 1.64018 | 1.60618 | ||
| 15773 | 2023.02.09 08:29 | modify | 1366 | 0.10 | 1.61636 | 1.64036 | 1.60636 | ||
| 15774 | 2023.02.09 08:38 | modify | 1371 | 0.10 | 1.61644 | 1.64044 | 1.60644 | ||
| 15775 | 2023.02.09 08:38 | modify | 1374 | 0.10 | 1.61347 | 1.63747 | 1.60647 | ||
| 15776 | 2023.02.09 08:38 | modify | 1370 | 0.10 | 1.61556 | 1.63956 | 1.60656 | ||
| 15777 | 2023.02.09 08:38 | modify | 1380 | 0.10 | 1.61367 | 1.63767 | 1.60667 | ||
| 15778 | 2023.02.09 08:38 | modify | 1372 | 0.10 | 1.61674 | 1.64074 | 1.60674 | ||
| 15779 | 2023.02.09 08:38 | modify | 1379 | 0.10 | 1.61377 | 1.63777 | 1.60677 | ||
| 15780 | 2023.02.09 08:38 | modify | 1376 | 0.10 | 1.60975 | 1.63375 | 1.60675 | ||
| 15781 | 2023.02.09 08:38 | modify | 1365 | 0.10 | 1.61476 | 1.63876 | 1.60676 | ||
| 15782 | 2023.02.09 08:39 | modify | 1361 | 0.10 | 1.61685 | 1.64085 | 1.60685 | ||
| 15783 | 2023.02.09 09:08 | modify | 1381 | 0.10 | 1.61289 | 1.63689 | 1.60689 | ||
| 15784 | 2023.02.09 09:08 | modify | 1378 | 0.10 | 1.60889 | 1.63289 | 1.60689 | ||
| 15785 | 2023.02.09 09:08 | modify | 1373 | 0.10 | 1.61693 | 1.64093 | 1.60693 | ||
| 15786 | 2023.02.09 09:08 | modify | 1369 | 0.10 | 1.61494 | 1.63894 | 1.60694 | ||
| 15787 | 2023.02.09 09:08 | modify | 1368 | 0.10 | 1.61397 | 1.63797 | 1.60697 | ||
| 15788 | 2023.02.09 09:08 | modify | 1363 | 0.10 | 1.61499 | 1.63899 | 1.60699 | ||
| 15789 | 2023.02.09 09:13 | modify | 1375 | 0.10 | 1.61000 | 1.63400 | 1.60700 | ||
| 15790 | 2023.02.09 09:13 | modify | 1360 | 0.10 | 1.61800 | 1.64200 | 1.60700 | ||
| 15791 | 2023.02.09 09:13 | modify | 1377 | 0.10 | 1.60906 | 1.63306 | 1.60706 | ||
| 15792 | 2023.02.09 09:13 | modify | 1362 | 0.10 | 1.61705 | 1.64105 | 1.60705 | ||
| 15793 | 2023.02.09 09:20 | modify | 1364 | 0.10 | 1.61414 | 1.63814 | 1.60714 | ||
| 15794 | 2023.02.09 09:20 | modify | 1367 | 0.10 | 1.61618 | 1.64018 | 1.60718 | ||
| 15795 | 2023.02.09 09:37 | modify | 1371 | 0.10 | 1.61644 | 1.64044 | 1.60744 | ||
| 15796 | 2023.02.09 09:37 | modify | 1366 | 0.10 | 1.61636 | 1.64036 | 1.60736 | ||
| 15797 | 2023.02.09 09:37 | modify | 1374 | 0.10 | 1.61347 | 1.63747 | 1.60747 | ||
| 15798 | 2023.02.09 09:37 | modify | 1370 | 0.10 | 1.61556 | 1.63956 | 1.60756 | ||
| 15799 | 2023.02.09 09:58 | modify | 1380 | 0.10 | 1.61367 | 1.63767 | 1.60767 | ||
| 15800 | 2023.02.09 09:58 | modify | 1379 | 0.10 | 1.61377 | 1.63777 | 1.60777 | ||
| 15801 | 2023.02.09 09:58 | modify | 1376 | 0.10 | 1.60975 | 1.63375 | 1.60775 | ||
| 15802 | 2023.02.09 09:58 | modify | 1372 | 0.10 | 1.61674 | 1.64074 | 1.60774 | ||
| 15803 | 2023.02.09 09:58 | modify | 1365 | 0.10 | 1.61476 | 1.63876 | 1.60776 | ||
| 15804 | 2023.02.09 09:58 | modify | 1361 | 0.10 | 1.61685 | 1.64085 | 1.60785 | ||
| 15805 | 2023.02.09 09:58 | modify | 1381 | 0.10 | 1.61289 | 1.63689 | 1.60789 | ||
| 15806 | 2023.02.09 09:58 | modify | 1378 | 0.10 | 1.60889 | 1.63289 | 1.60789 | ||
| 15807 | 2023.02.09 09:58 | modify | 1373 | 0.10 | 1.61693 | 1.64093 | 1.60793 | ||
| 15808 | 2023.02.09 09:58 | modify | 1369 | 0.10 | 1.61494 | 1.63894 | 1.60794 | ||
| 15809 | 2023.02.09 09:58 | modify | 1368 | 0.10 | 1.61397 | 1.63797 | 1.60797 | ||
| 15810 | 2023.02.09 10:14 | modify | 1375 | 0.10 | 1.61000 | 1.63400 | 1.60800 | ||
| 15811 | 2023.02.09 10:14 | modify | 1363 | 0.10 | 1.61499 | 1.63899 | 1.60799 | ||
| 15812 | 2023.02.09 10:14 | modify | 1360 | 0.10 | 1.61800 | 1.64200 | 1.60800 | ||
| 15813 | 2023.02.09 10:14 | modify | 1377 | 0.10 | 1.60906 | 1.63306 | 1.60806 | ||
| 15814 | 2023.02.09 10:14 | modify | 1362 | 0.10 | 1.61705 | 1.64105 | 1.60805 | ||
| 15815 | 2023.02.09 10:17 | modify | 1364 | 0.10 | 1.61414 | 1.63814 | 1.60814 | ||
| 15816 | 2023.02.09 10:17 | modify | 1367 | 0.10 | 1.61618 | 1.64018 | 1.60818 | ||
| 15817 | 2023.02.09 10:24 | modify | 1366 | 0.10 | 1.61636 | 1.64036 | 1.60836 | ||
| 15818 | 2023.02.09 10:24 | modify | 1371 | 0.10 | 1.61644 | 1.64044 | 1.60844 | ||
| 15819 | 2023.02.09 10:24 | modify | 1374 | 0.10 | 1.61347 | 1.63747 | 1.60847 | ||
| 15820 | 2023.02.09 10:24 | modify | 1370 | 0.10 | 1.61556 | 1.63956 | 1.60856 | ||
| 15821 | 2023.02.09 10:25 | modify | 1380 | 0.10 | 1.61367 | 1.63767 | 1.60867 | ||
| 15822 | 2023.02.09 10:26 | modify | 1376 | 0.10 | 1.60975 | 1.63375 | 1.60875 | ||
| 15823 | 2023.02.09 10:26 | modify | 1372 | 0.10 | 1.61674 | 1.64074 | 1.60874 | ||
| 15824 | 2023.02.09 10:26 | modify | 1365 | 0.10 | 1.61476 | 1.63876 | 1.60876 | ||
| 15825 | 2023.02.09 10:26 | modify | 1379 | 0.10 | 1.61377 | 1.63777 | 1.60877 | ||
| 15826 | 2023.02.09 10:50 | modify | 1361 | 0.10 | 1.61685 | 1.64085 | 1.60885 | ||
| 15827 | 2023.02.09 10:50 | modify | 1381 | 0.10 | 1.61289 | 1.63689 | 1.60889 | ||
| 15828 | 2023.02.09 10:50 | modify | 1378 | 0.10 | 1.60889 | 1.63289 | 1.60889 | ||
| 15829 | 2023.02.09 10:50 | modify | 1373 | 0.10 | 1.61693 | 1.64093 | 1.60893 | ||
| 15830 | 2023.02.09 10:50 | modify | 1369 | 0.10 | 1.61494 | 1.63894 | 1.60894 | ||
| 15831 | 2023.02.09 10:50 | modify | 1368 | 0.10 | 1.61397 | 1.63797 | 1.60897 | ||
| 15832 | 2023.02.09 10:50 | modify | 1363 | 0.10 | 1.61499 | 1.63899 | 1.60899 | ||
| 15833 | 2023.02.09 10:50 | modify | 1375 | 0.10 | 1.61000 | 1.63400 | 1.60900 | ||
| 15834 | 2023.02.09 10:50 | modify | 1360 | 0.10 | 1.61800 | 1.64200 | 1.60900 | ||
| 15835 | 2023.02.09 10:53 | modify | 1362 | 0.10 | 1.61705 | 1.64105 | 1.60905 | ||
| 15836 | 2023.02.09 10:53 | modify | 1377 | 0.10 | 1.60906 | 1.63306 | 1.60906 | ||
| 15837 | 2023.02.09 10:53 | modify | 1364 | 0.10 | 1.61414 | 1.63814 | 1.60914 | ||
| 15838 | 2023.02.09 10:53 | modify | 1367 | 0.10 | 1.61618 | 1.64018 | 1.60918 | ||
| 15839 | 2023.02.09 10:53 | modify | 1366 | 0.10 | 1.61636 | 1.64036 | 1.60936 | ||
| 15840 | 2023.02.09 11:00 | buy | 1391 | 0.10 | 1.62825 | 0.00000 | 0.00000 | ||
| 15841 | 2023.02.09 11:00 | modify | 1391 | 0.10 | 1.62825 | 1.60425 | 1.64825 | ||
| 15842 | 2023.02.09 12:00 | buy | 1392 | 0.10 | 1.62904 | 0.00000 | 0.00000 | ||
| 15843 | 2023.02.09 12:00 | modify | 1392 | 0.10 | 1.62904 | 1.60504 | 1.64904 | ||
| 15844 | 2023.02.09 12:00 | modify | 1371 | 0.10 | 1.61644 | 1.64044 | 1.60944 | ||
| 15845 | 2023.02.09 12:00 | modify | 1374 | 0.10 | 1.61347 | 1.63747 | 1.60947 | ||
| 15846 | 2023.02.09 12:00 | modify | 1370 | 0.10 | 1.61556 | 1.63956 | 1.60956 | ||
| 15847 | 2023.02.09 12:00 | modify | 1380 | 0.10 | 1.61367 | 1.63767 | 1.60967 | ||
| 15848 | 2023.02.09 12:00 | modify | 1376 | 0.10 | 1.60975 | 1.63375 | 1.60975 | ||
| 15849 | 2023.02.09 12:00 | modify | 1372 | 0.10 | 1.61674 | 1.64074 | 1.60974 | ||
| 15850 | 2023.02.09 12:00 | modify | 1365 | 0.10 | 1.61476 | 1.63876 | 1.60976 | ||
| 15851 | 2023.02.09 12:00 | modify | 1379 | 0.10 | 1.61377 | 1.63777 | 1.60977 | ||
| 15852 | 2023.02.09 12:04 | modify | 1381 | 0.10 | 1.61289 | 1.63689 | 1.60989 | ||
| 15853 | 2023.02.09 12:04 | modify | 1378 | 0.10 | 1.60889 | 1.63289 | 1.60989 | ||
| 15854 | 2023.02.09 12:04 | modify | 1361 | 0.10 | 1.61685 | 1.64085 | 1.60985 | ||
| 15855 | 2023.02.09 12:04 | modify | 1373 | 0.10 | 1.61693 | 1.64093 | 1.60993 | ||
| 15856 | 2023.02.09 12:04 | modify | 1369 | 0.10 | 1.61494 | 1.63894 | 1.60994 | ||
| 15857 | 2023.02.09 12:04 | modify | 1368 | 0.10 | 1.61397 | 1.63797 | 1.60997 | ||
| 15858 | 2023.02.09 12:04 | modify | 1363 | 0.10 | 1.61499 | 1.63899 | 1.60999 | ||
| 15859 | 2023.02.09 12:04 | modify | 1375 | 0.10 | 1.61000 | 1.63400 | 1.61000 | ||
| 15860 | 2023.02.09 12:04 | modify | 1360 | 0.10 | 1.61800 | 1.64200 | 1.61000 | ||
| 15861 | 2023.02.09 12:04 | modify | 1377 | 0.10 | 1.60906 | 1.63306 | 1.61006 | ||
| 15862 | 2023.02.09 12:04 | modify | 1362 | 0.10 | 1.61705 | 1.64105 | 1.61005 | ||
| 15863 | 2023.02.09 13:00 | buy | 1393 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
| 15864 | 2023.02.09 13:00 | modify | 1393 | 0.10 | 1.62938 | 1.60538 | 1.64938 | ||
| 15865 | 2023.02.09 13:16 | modify | 1364 | 0.10 | 1.61414 | 1.63814 | 1.61014 | ||
| 15866 | 2023.02.09 13:17 | modify | 1367 | 0.10 | 1.61618 | 1.64018 | 1.61018 | ||
| 15867 | 2023.02.09 13:21 | modify | 1366 | 0.10 | 1.61636 | 1.64036 | 1.61036 | ||
| 15868 | 2023.02.09 13:23 | modify | 1374 | 0.10 | 1.61347 | 1.63747 | 1.61047 | ||
| 15869 | 2023.02.09 13:23 | modify | 1371 | 0.10 | 1.61644 | 1.64044 | 1.61044 | ||
| 15870 | 2023.02.09 13:46 | modify | 1370 | 0.10 | 1.61556 | 1.63956 | 1.61056 | ||
| 15871 | 2023.02.09 13:46 | modify | 1380 | 0.10 | 1.61367 | 1.63767 | 1.61067 | ||
| 15872 | 2023.02.09 13:48 | modify | 1372 | 0.10 | 1.61674 | 1.64074 | 1.61074 | ||
| 15873 | 2023.02.09 13:48 | modify | 1379 | 0.10 | 1.61377 | 1.63777 | 1.61077 | ||
| 15874 | 2023.02.09 13:48 | modify | 1376 | 0.10 | 1.60975 | 1.63375 | 1.61075 | ||
| 15875 | 2023.02.09 13:48 | modify | 1365 | 0.10 | 1.61476 | 1.63876 | 1.61076 | ||
| 15876 | 2023.02.09 13:54 | modify | 1361 | 0.10 | 1.61685 | 1.64085 | 1.61085 | ||
| 15877 | 2023.02.09 13:54 | modify | 1381 | 0.10 | 1.61289 | 1.63689 | 1.61089 | ||
| 15878 | 2023.02.09 13:54 | modify | 1378 | 0.10 | 1.60889 | 1.63289 | 1.61089 | ||
| 15879 | 2023.02.09 13:54 | modify | 1373 | 0.10 | 1.61693 | 1.64093 | 1.61093 | ||
| 15880 | 2023.02.09 13:54 | modify | 1369 | 0.10 | 1.61494 | 1.63894 | 1.61094 | ||
| 15881 | 2023.02.09 13:54 | modify | 1368 | 0.10 | 1.61397 | 1.63797 | 1.61097 | ||
| 15882 | 2023.02.09 13:55 | modify | 1363 | 0.10 | 1.61499 | 1.63899 | 1.61099 | ||
| 15883 | 2023.02.09 13:55 | modify | 1375 | 0.10 | 1.61000 | 1.63400 | 1.61100 | ||
| 15884 | 2023.02.09 13:55 | modify | 1360 | 0.10 | 1.61800 | 1.64200 | 1.61100 | ||
| 15885 | 2023.02.09 13:55 | modify | 1362 | 0.10 | 1.61705 | 1.64105 | 1.61105 | ||
| 15886 | 2023.02.09 13:58 | modify | 1377 | 0.10 | 1.60906 | 1.63306 | 1.61106 | ||
| 15887 | 2023.02.09 13:58 | modify | 1364 | 0.10 | 1.61414 | 1.63814 | 1.61114 | ||
| 15888 | 2023.02.09 13:58 | modify | 1367 | 0.10 | 1.61618 | 1.64018 | 1.61118 | ||
| 15889 | 2023.02.09 13:58 | modify | 1366 | 0.10 | 1.61636 | 1.64036 | 1.61136 | ||
| 15890 | 2023.02.09 14:00 | buy | 1394 | 0.10 | 1.63144 | 0.00000 | 0.00000 | ||
| 15891 | 2023.02.09 14:00 | modify | 1394 | 0.10 | 1.63144 | 1.60744 | 1.65144 | ||
| 15892 | 2023.02.09 14:26 | modify | 1374 | 0.10 | 1.61347 | 1.63747 | 1.61147 | ||
| 15893 | 2023.02.09 14:26 | modify | 1371 | 0.10 | 1.61644 | 1.64044 | 1.61144 | ||
| 15894 | 2023.02.09 14:27 | modify | 1370 | 0.10 | 1.61556 | 1.63956 | 1.61156 | ||
| 15895 | 2023.02.09 14:27 | modify | 1380 | 0.10 | 1.61367 | 1.63767 | 1.61167 | ||
| 15896 | 2023.02.09 14:28 | modify | 1379 | 0.10 | 1.61377 | 1.63777 | 1.61177 | ||
| 15897 | 2023.02.09 14:28 | modify | 1376 | 0.10 | 1.60975 | 1.63375 | 1.61175 | ||
| 15898 | 2023.02.09 14:28 | modify | 1372 | 0.10 | 1.61674 | 1.64074 | 1.61174 | ||
| 15899 | 2023.02.09 14:28 | modify | 1365 | 0.10 | 1.61476 | 1.63876 | 1.61176 | ||
| 15900 | 2023.02.09 14:29 | modify | 1361 | 0.10 | 1.61685 | 1.64085 | 1.61185 | ||
| 15901 | 2023.02.09 14:29 | modify | 1381 | 0.10 | 1.61289 | 1.63689 | 1.61189 | ||
| 15902 | 2023.02.09 14:29 | modify | 1378 | 0.10 | 1.60889 | 1.63289 | 1.61189 | ||
| 15903 | 2023.02.09 14:29 | modify | 1373 | 0.10 | 1.61693 | 1.64093 | 1.61193 | ||
| 15904 | 2023.02.09 14:29 | modify | 1369 | 0.10 | 1.61494 | 1.63894 | 1.61194 | ||
| 15905 | 2023.02.09 14:29 | modify | 1375 | 0.10 | 1.61000 | 1.63400 | 1.61200 | ||
| 15906 | 2023.02.09 14:29 | modify | 1368 | 0.10 | 1.61397 | 1.63797 | 1.61197 | ||
| 15907 | 2023.02.09 14:29 | modify | 1363 | 0.10 | 1.61499 | 1.63899 | 1.61199 | ||
| 15908 | 2023.02.09 14:29 | modify | 1360 | 0.10 | 1.61800 | 1.64200 | 1.61200 | ||
| 15909 | 2023.02.09 14:30 | modify | 1377 | 0.10 | 1.60906 | 1.63306 | 1.61206 | ||
| 15910 | 2023.02.09 14:30 | modify | 1362 | 0.10 | 1.61705 | 1.64105 | 1.61205 | ||
| 15911 | 2023.02.09 14:30 | modify | 1367 | 0.10 | 1.61618 | 1.64018 | 1.61218 | ||
| 15912 | 2023.02.09 14:30 | modify | 1364 | 0.10 | 1.61414 | 1.63814 | 1.61214 | ||
| 15913 | 2023.02.09 14:34 | modify | 1366 | 0.10 | 1.61636 | 1.64036 | 1.61236 | ||
| 15914 | 2023.02.09 14:48 | modify | 1374 | 0.10 | 1.61347 | 1.63747 | 1.61247 | ||
| 15915 | 2023.02.09 14:48 | modify | 1371 | 0.10 | 1.61644 | 1.64044 | 1.61244 | ||
| 15916 | 2023.02.09 14:48 | modify | 1370 | 0.10 | 1.61556 | 1.63956 | 1.61256 | ||
| 15917 | 2023.02.09 14:49 | modify | 1380 | 0.10 | 1.61367 | 1.63767 | 1.61267 | ||
| 15918 | 2023.02.09 14:50 | modify | 1372 | 0.10 | 1.61674 | 1.64074 | 1.61274 | ||
| 15919 | 2023.02.09 14:50 | modify | 1376 | 0.10 | 1.60975 | 1.63375 | 1.61275 | ||
| 15920 | 2023.02.09 14:50 | modify | 1365 | 0.10 | 1.61476 | 1.63876 | 1.61276 | ||
| 15921 | 2023.02.09 14:50 | modify | 1379 | 0.10 | 1.61377 | 1.63777 | 1.61277 | ||
| 15922 | 2023.02.09 14:52 | modify | 1361 | 0.10 | 1.61685 | 1.64085 | 1.61285 | ||
| 15923 | 2023.02.09 14:52 | s/l | 1378 | 0.10 | 1.63289 | 1.63289 | 1.61189 | -180.60 | 40950.42 |
| 15924 | 2023.02.09 14:52 | modify | 1381 | 0.10 | 1.61289 | 1.63689 | 1.61289 | ||
| 15925 | 2023.02.09 14:52 | modify | 1373 | 0.10 | 1.61693 | 1.64093 | 1.61293 | ||
| 15926 | 2023.02.09 14:52 | modify | 1369 | 0.10 | 1.61494 | 1.63894 | 1.61294 | ||
| 15927 | 2023.02.09 14:52 | modify | 1368 | 0.10 | 1.61397 | 1.63797 | 1.61297 | ||
| 15928 | 2023.02.09 14:52 | modify | 1363 | 0.10 | 1.61499 | 1.63899 | 1.61299 | ||
| 15929 | 2023.02.09 14:52 | modify | 1375 | 0.10 | 1.61000 | 1.63400 | 1.61300 | ||
| 15930 | 2023.02.09 14:52 | modify | 1360 | 0.10 | 1.61800 | 1.64200 | 1.61300 | ||
| 15931 | 2023.02.09 14:52 | s/l | 1377 | 0.10 | 1.63306 | 1.63306 | 1.61206 | -180.60 | 40769.81 |
| 15932 | 2023.02.09 14:52 | modify | 1362 | 0.10 | 1.61705 | 1.64105 | 1.61305 | ||
| 15933 | 2023.02.09 15:00 | buy | 1395 | 0.10 | 1.63259 | 0.00000 | 0.00000 | ||
| 15934 | 2023.02.09 15:00 | modify | 1395 | 0.10 | 1.63259 | 1.60859 | 1.65259 | ||
| 15935 | 2023.02.09 15:03 | modify | 1364 | 0.10 | 1.61414 | 1.63814 | 1.61314 | ||
| 15936 | 2023.02.09 15:03 | modify | 1367 | 0.10 | 1.61618 | 1.64018 | 1.61318 | ||
| 15937 | 2023.02.09 15:04 | modify | 1366 | 0.10 | 1.61636 | 1.64036 | 1.61336 | ||
| 15938 | 2023.02.09 15:07 | modify | 1371 | 0.10 | 1.61644 | 1.64044 | 1.61344 | ||
| 15939 | 2023.02.09 15:07 | modify | 1374 | 0.10 | 1.61347 | 1.63747 | 1.61347 | ||
| 15940 | 2023.02.09 15:09 | modify | 1370 | 0.10 | 1.61556 | 1.63956 | 1.61356 | ||
| 15941 | 2023.02.09 15:09 | modify | 1380 | 0.10 | 1.61367 | 1.63767 | 1.61367 | ||
| 15942 | 2023.02.09 15:09 | s/l | 1376 | 0.10 | 1.63375 | 1.63375 | 1.61275 | -180.59 | 40589.22 |
| 15943 | 2023.02.09 15:09 | modify | 1372 | 0.10 | 1.61674 | 1.64074 | 1.61374 | ||
| 15944 | 2023.02.09 15:09 | modify | 1365 | 0.10 | 1.61476 | 1.63876 | 1.61376 | ||
| 15945 | 2023.02.09 15:09 | modify | 1379 | 0.10 | 1.61377 | 1.63777 | 1.61377 | ||
| 15946 | 2023.02.09 15:09 | modify | 1361 | 0.10 | 1.61685 | 1.64085 | 1.61385 | ||
| 15947 | 2023.02.09 15:10 | modify | 1381 | 0.10 | 1.61289 | 1.63689 | 1.61389 | ||
| 15948 | 2023.02.09 15:10 | modify | 1373 | 0.10 | 1.61693 | 1.64093 | 1.61393 | ||
| 15949 | 2023.02.09 15:10 | modify | 1369 | 0.10 | 1.61494 | 1.63894 | 1.61394 | ||
| 15950 | 2023.02.09 15:11 | modify | 1368 | 0.10 | 1.61397 | 1.63797 | 1.61397 | ||
| 15951 | 2023.02.09 15:11 | modify | 1363 | 0.10 | 1.61499 | 1.63899 | 1.61399 | ||
| 15952 | 2023.02.09 15:13 | s/l | 1375 | 0.10 | 1.63400 | 1.63400 | 1.61300 | -180.60 | 40408.62 |
| 15953 | 2023.02.09 15:13 | modify | 1360 | 0.10 | 1.61800 | 1.64200 | 1.61400 | ||
| 15954 | 2023.02.09 15:13 | modify | 1362 | 0.10 | 1.61705 | 1.64105 | 1.61405 | ||
| 15955 | 2023.02.09 15:14 | modify | 1364 | 0.10 | 1.61414 | 1.63814 | 1.61414 | ||
| 15956 | 2023.02.09 15:14 | modify | 1367 | 0.10 | 1.61618 | 1.64018 | 1.61418 | ||
| 15957 | 2023.02.09 15:14 | modify | 1366 | 0.10 | 1.61636 | 1.64036 | 1.61436 | ||
| 15958 | 2023.02.09 16:00 | buy | 1396 | 0.10 | 1.63295 | 0.00000 | 0.00000 | ||
| 15959 | 2023.02.09 16:00 | modify | 1396 | 0.10 | 1.63295 | 1.60895 | 1.65295 | ||
| 15960 | 2023.02.09 17:00 | buy | 1397 | 0.10 | 1.63279 | 0.00000 | 0.00000 | ||
| 15961 | 2023.02.09 17:00 | modify | 1397 | 0.10 | 1.63279 | 1.60879 | 1.65279 | ||
| 15962 | 2023.02.09 18:00 | buy | 1398 | 0.10 | 1.63305 | 0.00000 | 0.00000 | ||
| 15963 | 2023.02.09 18:00 | modify | 1398 | 0.10 | 1.63305 | 1.60905 | 1.65305 | ||
| 15964 | 2023.02.10 07:00 | buy | 1399 | 0.10 | 1.62867 | 0.00000 | 0.00000 | ||
| 15965 | 2023.02.10 07:00 | modify | 1399 | 0.10 | 1.62867 | 1.60467 | 1.64867 | ||
| 15966 | 2023.02.10 07:00 | modify | 1398 | 0.10 | 1.63305 | 1.60905 | 1.64705 | ||
| 15967 | 2023.02.10 07:00 | modify | 1396 | 0.10 | 1.63295 | 1.60895 | 1.64695 | ||
| 15968 | 2023.02.10 07:00 | modify | 1397 | 0.10 | 1.63279 | 1.60879 | 1.64679 | ||
| 15969 | 2023.02.10 07:00 | modify | 1395 | 0.10 | 1.63259 | 1.60859 | 1.64659 | ||
| 15970 | 2023.02.10 08:00 | buy | 1400 | 0.10 | 1.62994 | 0.00000 | 0.00000 | ||
| 15971 | 2023.02.10 08:00 | modify | 1400 | 0.10 | 1.62994 | 1.60594 | 1.64994 | ||
| 15972 | 2023.02.10 08:33 | modify | 1398 | 0.10 | 1.63305 | 1.60905 | 1.64605 | ||
| 15973 | 2023.02.10 08:33 | modify | 1396 | 0.10 | 1.63295 | 1.60895 | 1.64595 | ||
| 15974 | 2023.02.10 08:34 | modify | 1397 | 0.10 | 1.63279 | 1.60879 | 1.64579 | ||
| 15975 | 2023.02.10 08:36 | modify | 1395 | 0.10 | 1.63259 | 1.60859 | 1.64559 | ||
| 15976 | 2023.02.10 08:37 | modify | 1394 | 0.10 | 1.63144 | 1.60744 | 1.64544 | ||
| 15977 | 2023.02.10 09:58 | modify | 1398 | 0.10 | 1.63305 | 1.60905 | 1.64505 | ||
| 15978 | 2023.02.10 10:00 | modify | 1396 | 0.10 | 1.63295 | 1.60895 | 1.64495 | ||
| 15979 | 2023.02.10 10:02 | modify | 1397 | 0.10 | 1.63279 | 1.60879 | 1.64479 | ||
| 15980 | 2023.02.10 10:02 | modify | 1395 | 0.10 | 1.63259 | 1.60859 | 1.64459 | ||
| 15981 | 2023.02.10 10:04 | modify | 1394 | 0.10 | 1.63144 | 1.60744 | 1.64444 | ||
| 15982 | 2023.02.10 10:06 | modify | 1398 | 0.10 | 1.63305 | 1.60905 | 1.64405 | ||
| 15983 | 2023.02.10 10:08 | modify | 1400 | 0.10 | 1.62994 | 1.60594 | 1.64394 | ||
| 15984 | 2023.02.10 10:08 | modify | 1396 | 0.10 | 1.63295 | 1.60895 | 1.64395 | ||
| 15985 | 2023.02.10 13:30 | modify | 1397 | 0.10 | 1.63279 | 1.60879 | 1.64379 | ||
| 15986 | 2023.02.10 13:30 | modify | 1395 | 0.10 | 1.63259 | 1.60859 | 1.64359 | ||
| 15987 | 2023.02.10 13:30 | modify | 1394 | 0.10 | 1.63144 | 1.60744 | 1.64344 | ||
| 15988 | 2023.02.10 13:30 | modify | 1393 | 0.10 | 1.62938 | 1.60538 | 1.64338 | ||
| 15989 | 2023.02.10 13:30 | modify | 1400 | 0.10 | 1.62994 | 1.60594 | 1.64294 | ||
| 15990 | 2023.02.10 13:30 | modify | 1399 | 0.10 | 1.62867 | 1.60467 | 1.64267 | ||
| 15991 | 2023.02.10 13:30 | modify | 1398 | 0.10 | 1.63305 | 1.60905 | 1.64305 | ||
| 15992 | 2023.02.10 13:30 | modify | 1397 | 0.10 | 1.63279 | 1.60879 | 1.64279 | ||
| 15993 | 2023.02.10 13:30 | modify | 1396 | 0.10 | 1.63295 | 1.60895 | 1.64295 | ||
| 15994 | 2023.02.10 13:30 | modify | 1395 | 0.10 | 1.63259 | 1.60859 | 1.64259 | ||
| 15995 | 2023.02.10 13:30 | modify | 1394 | 0.10 | 1.63144 | 1.60744 | 1.64244 | ||
| 15996 | 2023.02.10 13:30 | modify | 1393 | 0.10 | 1.62938 | 1.60538 | 1.64238 | ||
| 15997 | 2023.02.10 13:30 | modify | 1392 | 0.10 | 1.62904 | 1.60504 | 1.64304 | ||
| 15998 | 2023.02.10 13:30 | modify | 1391 | 0.10 | 1.62825 | 1.60425 | 1.64225 | ||
| 15999 | 2023.02.10 13:30 | modify | 1400 | 0.10 | 1.62994 | 1.60594 | 1.64194 | ||
| 16000 | 2023.02.10 13:30 | modify | 1399 | 0.10 | 1.62867 | 1.60467 | 1.64167 | ||
| 16001 | 2023.02.10 13:30 | modify | 1398 | 0.10 | 1.63305 | 1.60905 | 1.64205 | ||
| 16002 | 2023.02.10 13:30 | modify | 1397 | 0.10 | 1.63279 | 1.60879 | 1.64179 | ||
| 16003 | 2023.02.10 13:30 | modify | 1396 | 0.10 | 1.63295 | 1.60895 | 1.64195 | ||
| 16004 | 2023.02.10 13:30 | modify | 1395 | 0.10 | 1.63259 | 1.60859 | 1.64159 | ||
| 16005 | 2023.02.10 13:30 | modify | 1394 | 0.10 | 1.63144 | 1.60744 | 1.64144 | ||
| 16006 | 2023.02.10 13:30 | modify | 1393 | 0.10 | 1.62938 | 1.60538 | 1.64138 | ||
| 16007 | 2023.02.10 13:30 | modify | 1392 | 0.10 | 1.62904 | 1.60504 | 1.64204 | ||
| 16008 | 2023.02.10 13:30 | modify | 1391 | 0.10 | 1.62825 | 1.60425 | 1.64125 | ||
| 16009 | 2023.02.10 13:30 | modify | 1400 | 0.10 | 1.62994 | 1.60594 | 1.64094 | ||
| 16010 | 2023.02.10 13:30 | modify | 1398 | 0.10 | 1.63305 | 1.60905 | 1.64105 | ||
| 16011 | 2023.02.10 13:30 | modify | 1397 | 0.10 | 1.63279 | 1.60879 | 1.64079 | ||
| 16012 | 2023.02.10 13:30 | modify | 1396 | 0.10 | 1.63295 | 1.60895 | 1.64095 | ||
| 16013 | 2023.02.10 13:30 | modify | 1392 | 0.10 | 1.62904 | 1.60504 | 1.64104 | ||
| 16014 | 2023.02.10 13:30 | modify | 1399 | 0.10 | 1.62867 | 1.60467 | 1.64067 | ||
| 16015 | 2023.02.10 13:30 | modify | 1395 | 0.10 | 1.63259 | 1.60859 | 1.64059 | ||
| 16016 | 2023.02.10 13:30 | modify | 1394 | 0.10 | 1.63144 | 1.60744 | 1.64044 | ||
| 16017 | 2023.02.10 13:30 | modify | 1393 | 0.10 | 1.62938 | 1.60538 | 1.64038 | ||
| 16018 | 2023.02.10 13:30 | modify | 1391 | 0.10 | 1.62825 | 1.60425 | 1.64025 | ||
| 16019 | 2023.02.10 13:30 | modify | 1398 | 0.10 | 1.63305 | 1.60905 | 1.64005 | ||
| 16020 | 2023.02.10 13:30 | modify | 1392 | 0.10 | 1.62904 | 1.60504 | 1.64004 | ||
| 16021 | 2023.02.10 13:30 | modify | 1400 | 0.10 | 1.62994 | 1.60594 | 1.63994 | ||
| 16022 | 2023.02.10 13:30 | modify | 1396 | 0.10 | 1.63295 | 1.60895 | 1.63995 | ||
| 16023 | 2023.02.10 13:30 | modify | 1397 | 0.10 | 1.63279 | 1.60879 | 1.63979 | ||
| 16024 | 2023.02.10 13:30 | modify | 1399 | 0.10 | 1.62867 | 1.60467 | 1.63967 | ||
| 16025 | 2023.02.10 13:30 | modify | 1395 | 0.10 | 1.63259 | 1.60859 | 1.63959 | ||
| 16026 | 2023.02.10 13:30 | modify | 1394 | 0.10 | 1.63144 | 1.60744 | 1.63944 | ||
| 16027 | 2023.02.10 13:30 | modify | 1393 | 0.10 | 1.62938 | 1.60538 | 1.63938 | ||
| 16028 | 2023.02.10 13:30 | modify | 1391 | 0.10 | 1.62825 | 1.60425 | 1.63925 | ||
| 16029 | 2023.02.10 13:30 | modify | 1398 | 0.10 | 1.63305 | 1.60905 | 1.63905 | ||
| 16030 | 2023.02.10 13:30 | modify | 1392 | 0.10 | 1.62904 | 1.60504 | 1.63904 | ||
| 16031 | 2023.02.10 13:30 | modify | 1396 | 0.10 | 1.63295 | 1.60895 | 1.63895 | ||
| 16032 | 2023.02.10 13:30 | modify | 1400 | 0.10 | 1.62994 | 1.60594 | 1.63894 | ||
| 16033 | 2023.02.10 13:35 | modify | 1397 | 0.10 | 1.63279 | 1.60879 | 1.63879 | ||
| 16034 | 2023.02.10 13:36 | modify | 1399 | 0.10 | 1.62867 | 1.60467 | 1.63867 | ||
| 16035 | 2023.02.10 13:37 | modify | 1395 | 0.10 | 1.63259 | 1.60859 | 1.63859 | ||
| 16036 | 2023.02.10 13:44 | modify | 1394 | 0.10 | 1.63144 | 1.60744 | 1.63844 | ||
| 16037 | 2023.02.10 13:44 | modify | 1393 | 0.10 | 1.62938 | 1.60538 | 1.63838 | ||
| 16038 | 2023.02.10 13:44 | modify | 1388 | 0.10 | 1.62438 | 1.60038 | 1.63838 | ||
| 16039 | 2023.02.10 13:44 | modify | 1391 | 0.10 | 1.62825 | 1.60425 | 1.63825 | ||
| 16040 | 2023.02.10 13:44 | modify | 1383 | 0.10 | 1.62417 | 1.60017 | 1.63817 | ||
| 16041 | 2023.02.10 13:44 | modify | 1390 | 0.10 | 1.62412 | 1.60012 | 1.63812 | ||
| 16042 | 2023.02.10 13:44 | modify | 1385 | 0.10 | 1.62408 | 1.60008 | 1.63808 | ||
| 16043 | 2023.02.10 13:44 | modify | 1398 | 0.10 | 1.63305 | 1.60905 | 1.63805 | ||
| 16044 | 2023.02.10 13:44 | modify | 1392 | 0.10 | 1.62904 | 1.60504 | 1.63804 | ||
| 16045 | 2023.02.10 13:47 | modify | 1400 | 0.10 | 1.62994 | 1.60594 | 1.63794 | ||
| 16046 | 2023.02.10 13:47 | modify | 1396 | 0.10 | 1.63295 | 1.60895 | 1.63795 | ||
| 16047 | 2023.02.10 14:19 | modify | 1397 | 0.10 | 1.63279 | 1.60879 | 1.63779 | ||
| 16048 | 2023.02.10 14:19 | modify | 1389 | 0.10 | 1.62374 | 1.59974 | 1.63774 | ||
| 16049 | 2023.02.10 14:20 | modify | 1399 | 0.10 | 1.62867 | 1.60467 | 1.63767 | ||
| 16050 | 2023.02.10 14:20 | modify | 1395 | 0.10 | 1.63259 | 1.60859 | 1.63759 | ||
| 16051 | 2023.02.10 14:43 | modify | 1394 | 0.10 | 1.63144 | 1.60744 | 1.63744 | ||
| 16052 | 2023.02.10 14:43 | modify | 1393 | 0.10 | 1.62938 | 1.60538 | 1.63738 | ||
| 16053 | 2023.02.10 14:43 | modify | 1388 | 0.10 | 1.62438 | 1.60038 | 1.63738 | ||
| 16054 | 2023.02.10 14:43 | modify | 1384 | 0.10 | 1.62331 | 1.59931 | 1.63731 | ||
| 16055 | 2023.02.10 15:00 | modify | 1398 | 0.10 | 1.63305 | 1.60905 | 1.63705 | ||
| 16056 | 2023.02.10 15:00 | modify | 1392 | 0.10 | 1.62904 | 1.60504 | 1.63704 | ||
| 16057 | 2023.02.10 15:00 | modify | 1391 | 0.10 | 1.62825 | 1.60425 | 1.63725 | ||
| 16058 | 2023.02.10 15:00 | modify | 1390 | 0.10 | 1.62412 | 1.60012 | 1.63712 | ||
| 16059 | 2023.02.10 15:00 | modify | 1387 | 0.10 | 1.62322 | 1.59922 | 1.63722 | ||
| 16060 | 2023.02.10 15:00 | modify | 1385 | 0.10 | 1.62408 | 1.60008 | 1.63708 | ||
| 16061 | 2023.02.10 15:00 | modify | 1383 | 0.10 | 1.62417 | 1.60017 | 1.63717 | ||
| 16062 | 2023.02.10 15:00 | modify | 1400 | 0.10 | 1.62994 | 1.60594 | 1.63694 | ||
| 16063 | 2023.02.10 15:00 | modify | 1396 | 0.10 | 1.63295 | 1.60895 | 1.63695 | ||
| 16064 | 2023.02.10 15:00 | modify | 1397 | 0.10 | 1.63279 | 1.60879 | 1.63679 | ||
| 16065 | 2023.02.10 15:00 | modify | 1389 | 0.10 | 1.62374 | 1.59974 | 1.63674 | ||
| 16066 | 2023.02.10 15:00 | modify | 1399 | 0.10 | 1.62867 | 1.60467 | 1.63667 | ||
| 16067 | 2023.02.10 15:00 | modify | 1395 | 0.10 | 1.63259 | 1.60859 | 1.63659 | ||
| 16068 | 2023.02.10 15:00 | modify | 1386 | 0.10 | 1.62251 | 1.59851 | 1.63651 | ||
| 16069 | 2023.02.10 15:00 | modify | 1394 | 0.10 | 1.63144 | 1.60744 | 1.63644 | ||
| 16070 | 2023.02.10 15:00 | modify | 1393 | 0.10 | 1.62938 | 1.60538 | 1.63638 | ||
| 16071 | 2023.02.10 15:00 | modify | 1388 | 0.10 | 1.62438 | 1.60038 | 1.63638 | ||
| 16072 | 2023.02.10 15:00 | modify | 1384 | 0.10 | 1.62331 | 1.59931 | 1.63631 | ||
| 16073 | 2023.02.10 15:00 | modify | 1391 | 0.10 | 1.62825 | 1.60425 | 1.63625 | ||
| 16074 | 2023.02.10 15:00 | modify | 1382 | 0.10 | 1.62225 | 1.59825 | 1.63625 | ||
| 16075 | 2023.02.10 15:00 | modify | 1390 | 0.10 | 1.62412 | 1.60012 | 1.63612 | ||
| 16076 | 2023.02.10 15:00 | modify | 1387 | 0.10 | 1.62322 | 1.59922 | 1.63622 | ||
| 16077 | 2023.02.10 15:00 | modify | 1385 | 0.10 | 1.62408 | 1.60008 | 1.63608 | ||
| 16078 | 2023.02.10 15:00 | modify | 1383 | 0.10 | 1.62417 | 1.60017 | 1.63617 | ||
| 16079 | 2023.02.10 15:03 | modify | 1398 | 0.10 | 1.63305 | 1.60905 | 1.63605 | ||
| 16080 | 2023.02.10 15:03 | modify | 1392 | 0.10 | 1.62904 | 1.60504 | 1.63604 | ||
| 16081 | 2023.02.10 15:38 | modify | 1400 | 0.10 | 1.62994 | 1.60594 | 1.63594 | ||
| 16082 | 2023.02.10 15:38 | modify | 1396 | 0.10 | 1.63295 | 1.60895 | 1.63595 | ||
| 16083 | 2023.02.10 15:38 | modify | 1397 | 0.10 | 1.63279 | 1.60879 | 1.63579 | ||
| 16084 | 2023.02.10 15:38 | modify | 1389 | 0.10 | 1.62374 | 1.59974 | 1.63574 | ||
| 16085 | 2023.02.10 15:38 | modify | 1399 | 0.10 | 1.62867 | 1.60467 | 1.63567 | ||
| 16086 | 2023.02.10 15:39 | modify | 1395 | 0.10 | 1.63259 | 1.60859 | 1.63559 | ||
| 16087 | 2023.02.10 15:39 | modify | 1386 | 0.10 | 1.62251 | 1.59851 | 1.63551 | ||
| 16088 | 2023.02.10 15:39 | modify | 1394 | 0.10 | 1.63144 | 1.60744 | 1.63544 | ||
| 16089 | 2023.02.10 15:40 | modify | 1393 | 0.10 | 1.62938 | 1.60538 | 1.63538 | ||
| 16090 | 2023.02.10 15:40 | modify | 1388 | 0.10 | 1.62438 | 1.60038 | 1.63538 | ||
| 16091 | 2023.02.10 15:40 | modify | 1384 | 0.10 | 1.62331 | 1.59931 | 1.63531 | ||
| 16092 | 2023.02.10 15:40 | modify | 1391 | 0.10 | 1.62825 | 1.60425 | 1.63525 | ||
| 16093 | 2023.02.10 15:40 | modify | 1382 | 0.10 | 1.62225 | 1.59825 | 1.63525 | ||
| 16094 | 2023.02.10 15:40 | modify | 1387 | 0.10 | 1.62322 | 1.59922 | 1.63522 | ||
| 16095 | 2023.02.10 15:40 | modify | 1383 | 0.10 | 1.62417 | 1.60017 | 1.63517 | ||
| 16096 | 2023.02.10 15:40 | modify | 1390 | 0.10 | 1.62412 | 1.60012 | 1.63512 | ||
| 16097 | 2023.02.10 15:41 | modify | 1385 | 0.10 | 1.62408 | 1.60008 | 1.63508 | ||
| 16098 | 2023.02.10 15:41 | modify | 1398 | 0.10 | 1.63305 | 1.60905 | 1.63505 | ||
| 16099 | 2023.02.10 15:41 | modify | 1392 | 0.10 | 1.62904 | 1.60504 | 1.63504 | ||
| 16100 | 2023.02.10 15:42 | modify | 1396 | 0.10 | 1.63295 | 1.60895 | 1.63495 | ||
| 16101 | 2023.02.10 15:42 | modify | 1400 | 0.10 | 1.62994 | 1.60594 | 1.63494 | ||
| 16102 | 2023.02.10 15:42 | modify | 1397 | 0.10 | 1.63279 | 1.60879 | 1.63479 | ||
| 16103 | 2023.02.10 15:42 | modify | 1389 | 0.10 | 1.62374 | 1.59974 | 1.63474 | ||
| 16104 | 2023.02.10 15:43 | modify | 1399 | 0.10 | 1.62867 | 1.60467 | 1.63467 | ||
| 16105 | 2023.02.10 15:43 | modify | 1395 | 0.10 | 1.63259 | 1.60859 | 1.63459 | ||
| 16106 | 2023.02.10 15:43 | modify | 1386 | 0.10 | 1.62251 | 1.59851 | 1.63451 | ||
| 16107 | 2023.02.10 15:44 | modify | 1394 | 0.10 | 1.63144 | 1.60744 | 1.63444 | ||
| 16108 | 2023.02.10 15:45 | modify | 1393 | 0.10 | 1.62938 | 1.60538 | 1.63438 | ||
| 16109 | 2023.02.10 15:45 | modify | 1388 | 0.10 | 1.62438 | 1.60038 | 1.63438 | ||
| 16110 | 2023.02.10 15:46 | modify | 1384 | 0.10 | 1.62331 | 1.59931 | 1.63431 | ||
| 16111 | 2023.02.10 15:47 | modify | 1391 | 0.10 | 1.62825 | 1.60425 | 1.63425 | ||
| 16112 | 2023.02.10 15:47 | modify | 1382 | 0.10 | 1.62225 | 1.59825 | 1.63425 | ||
| 16113 | 2023.02.10 15:47 | modify | 1387 | 0.10 | 1.62322 | 1.59922 | 1.63422 | ||
| 16114 | 2023.02.10 15:47 | modify | 1383 | 0.10 | 1.62417 | 1.60017 | 1.63417 | ||
| 16115 | 2023.02.10 15:47 | modify | 1390 | 0.10 | 1.62412 | 1.60012 | 1.63412 | ||
| 16116 | 2023.02.10 15:47 | modify | 1398 | 0.10 | 1.63305 | 1.60905 | 1.63405 | ||
| 16117 | 2023.02.10 15:47 | modify | 1392 | 0.10 | 1.62904 | 1.60504 | 1.63404 | ||
| 16118 | 2023.02.10 15:47 | modify | 1385 | 0.10 | 1.62408 | 1.60008 | 1.63408 | ||
| 16119 | 2023.02.10 15:47 | modify | 1400 | 0.10 | 1.62994 | 1.60594 | 1.63394 | ||
| 16120 | 2023.02.10 15:47 | modify | 1396 | 0.10 | 1.63295 | 1.60895 | 1.63395 | ||
| 16121 | 2023.02.10 15:47 | t/p | 1366 | 0.10 | 1.61436 | 1.64036 | 1.61436 | 15.63 | 40424.24 |
| 16122 | 2023.02.10 15:48 | modify | 1397 | 0.10 | 1.63279 | 1.60879 | 1.63379 | ||
| 16123 | 2023.02.10 15:48 | modify | 1389 | 0.10 | 1.62374 | 1.59974 | 1.63374 | ||
| 16124 | 2023.02.10 15:48 | t/p | 1367 | 0.10 | 1.61418 | 1.64018 | 1.61418 | 15.63 | 40439.87 |
| 16125 | 2023.02.10 15:48 | modify | 1399 | 0.10 | 1.62867 | 1.60467 | 1.63367 | ||
| 16126 | 2023.02.10 15:48 | t/p | 1364 | 0.10 | 1.61414 | 1.63814 | 1.61414 | 0.64 | 40440.51 |
| 16127 | 2023.02.10 15:48 | modify | 1395 | 0.10 | 1.63259 | 1.60859 | 1.63359 | ||
| 16128 | 2023.02.10 15:48 | t/p | 1360 | 0.10 | 1.61400 | 1.64200 | 1.61400 | 30.80 | 40471.31 |
| 16129 | 2023.02.10 15:48 | t/p | 1362 | 0.10 | 1.61405 | 1.64105 | 1.61405 | 23.26 | 40494.57 |
| 16130 | 2023.02.10 15:48 | modify | 1386 | 0.10 | 1.62251 | 1.59851 | 1.63351 | ||
| 16131 | 2023.02.10 15:48 | t/p | 1363 | 0.10 | 1.61399 | 1.63899 | 1.61399 | 8.18 | 40502.75 |
| 16132 | 2023.02.10 15:48 | t/p | 1361 | 0.10 | 1.61385 | 1.64085 | 1.61385 | 23.26 | 40526.01 |
| 16133 | 2023.02.10 15:48 | t/p | 1368 | 0.10 | 1.61397 | 1.63797 | 1.61397 | 0.55 | 40526.56 |
| 16134 | 2023.02.10 15:48 | t/p | 1369 | 0.10 | 1.61394 | 1.63894 | 1.61394 | 8.09 | 40534.65 |
| 16135 | 2023.02.10 15:48 | t/p | 1373 | 0.10 | 1.61393 | 1.64093 | 1.61393 | 23.08 | 40557.73 |
| 16136 | 2023.02.10 15:48 | t/p | 1381 | 0.10 | 1.61389 | 1.63689 | 1.61389 | -7.17 | 40550.55 |
| 16137 | 2023.02.10 15:48 | modify | 1394 | 0.10 | 1.63144 | 1.60744 | 1.63344 | ||
| 16138 | 2023.02.10 15:48 | modify | 1393 | 0.10 | 1.62938 | 1.60538 | 1.63338 | ||
| 16139 | 2023.02.10 15:48 | modify | 1388 | 0.10 | 1.62438 | 1.60038 | 1.63338 | ||
| 16140 | 2023.02.10 15:48 | modify | 1384 | 0.10 | 1.62331 | 1.59931 | 1.63331 | ||
| 16141 | 2023.02.10 15:48 | t/p | 1365 | 0.10 | 1.61376 | 1.63876 | 1.61376 | 8.18 | 40558.73 |
| 16142 | 2023.02.10 15:48 | t/p | 1372 | 0.10 | 1.61374 | 1.64074 | 1.61374 | 23.08 | 40581.81 |
| 16143 | 2023.02.10 15:48 | t/p | 1379 | 0.10 | 1.61377 | 1.63777 | 1.61377 | 0.46 | 40582.27 |
| 16144 | 2023.02.10 15:48 | modify | 1391 | 0.10 | 1.62825 | 1.60425 | 1.63325 | ||
| 16145 | 2023.02.10 15:48 | modify | 1387 | 0.10 | 1.62322 | 1.59922 | 1.63322 | ||
| 16146 | 2023.02.10 15:48 | modify | 1382 | 0.10 | 1.62225 | 1.59825 | 1.63325 | ||
| 16147 | 2023.02.10 15:48 | t/p | 1380 | 0.10 | 1.61367 | 1.63767 | 1.61367 | 0.46 | 40582.72 |
| 16148 | 2023.02.10 15:48 | modify | 1383 | 0.10 | 1.62417 | 1.60017 | 1.63317 | ||
| 16149 | 2023.02.10 15:48 | modify | 1390 | 0.10 | 1.62412 | 1.60012 | 1.63312 | ||
| 16150 | 2023.02.10 15:48 | modify | 1385 | 0.10 | 1.62408 | 1.60008 | 1.63308 | ||
| 16151 | 2023.02.10 15:49 | t/p | 1370 | 0.10 | 1.61356 | 1.63956 | 1.61356 | 15.63 | 40598.35 |
| 16152 | 2023.02.10 15:49 | modify | 1398 | 0.10 | 1.63305 | 1.60905 | 1.63305 | ||
| 16153 | 2023.02.10 15:49 | modify | 1392 | 0.10 | 1.62904 | 1.60504 | 1.63304 | ||
| 16154 | 2023.02.10 15:49 | t/p | 1374 | 0.10 | 1.61347 | 1.63747 | 1.61347 | 0.46 | 40598.81 |
| 16155 | 2023.02.10 15:49 | t/p | 1371 | 0.10 | 1.61344 | 1.64044 | 1.61344 | 23.08 | 40621.89 |
| 16156 | 2023.02.10 15:49 | modify | 1400 | 0.10 | 1.62994 | 1.60594 | 1.63294 | ||
| 16157 | 2023.02.10 15:49 | modify | 1396 | 0.10 | 1.63295 | 1.60895 | 1.63295 | ||
| 16158 | 2023.02.10 15:53 | modify | 1397 | 0.10 | 1.63279 | 1.60879 | 1.63279 | ||
| 16159 | 2023.02.10 15:53 | modify | 1389 | 0.10 | 1.62374 | 1.59974 | 1.63274 | ||
| 16160 | 2023.02.10 15:53 | modify | 1399 | 0.10 | 1.62867 | 1.60467 | 1.63267 | ||
| 16161 | 2023.02.10 15:54 | modify | 1395 | 0.10 | 1.63259 | 1.60859 | 1.63259 | ||
| 16162 | 2023.02.10 15:54 | modify | 1386 | 0.10 | 1.62251 | 1.59851 | 1.63251 | ||
| 16163 | 2023.02.10 15:54 | modify | 1394 | 0.10 | 1.63144 | 1.60744 | 1.63244 | ||
| 16164 | 2023.02.10 15:55 | modify | 1393 | 0.10 | 1.62938 | 1.60538 | 1.63238 | ||
| 16165 | 2023.02.10 15:55 | modify | 1388 | 0.10 | 1.62438 | 1.60038 | 1.63238 | ||
| 16166 | 2023.02.10 15:55 | modify | 1384 | 0.10 | 1.62331 | 1.59931 | 1.63231 | ||
| 16167 | 2023.02.10 15:55 | modify | 1391 | 0.10 | 1.62825 | 1.60425 | 1.63225 | ||
| 16168 | 2023.02.10 15:55 | modify | 1382 | 0.10 | 1.62225 | 1.59825 | 1.63225 | ||
| 16169 | 2023.02.10 15:55 | modify | 1387 | 0.10 | 1.62322 | 1.59922 | 1.63222 | ||
| 16170 | 2023.02.10 15:55 | modify | 1383 | 0.10 | 1.62417 | 1.60017 | 1.63217 | ||
| 16171 | 2023.02.10 15:55 | modify | 1390 | 0.10 | 1.62412 | 1.60012 | 1.63212 | ||
| 16172 | 2023.02.10 15:56 | modify | 1385 | 0.10 | 1.62408 | 1.60008 | 1.63208 | ||
| 16173 | 2023.02.10 15:56 | modify | 1398 | 0.10 | 1.63305 | 1.60905 | 1.63205 | ||
| 16174 | 2023.02.10 15:56 | modify | 1392 | 0.10 | 1.62904 | 1.60504 | 1.63204 | ||
| 16175 | 2023.02.10 16:00 | sell | 1401 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
| 16176 | 2023.02.10 16:00 | modify | 1401 | 0.10 | 1.61234 | 1.63634 | 1.59234 | ||
| 16177 | 2023.02.10 16:14 | modify | 1400 | 0.10 | 1.62994 | 1.60594 | 1.63194 | ||
| 16178 | 2023.02.10 16:14 | modify | 1396 | 0.10 | 1.63295 | 1.60895 | 1.63195 | ||
| 16179 | 2023.02.10 16:16 | modify | 1397 | 0.10 | 1.63279 | 1.60879 | 1.63179 | ||
| 16180 | 2023.02.10 16:16 | modify | 1389 | 0.10 | 1.62374 | 1.59974 | 1.63174 | ||
| 16181 | 2023.02.10 16:16 | modify | 1399 | 0.10 | 1.62867 | 1.60467 | 1.63167 | ||
| 16182 | 2023.02.10 16:16 | modify | 1395 | 0.10 | 1.63259 | 1.60859 | 1.63159 | ||
| 16183 | 2023.02.10 16:16 | modify | 1386 | 0.10 | 1.62251 | 1.59851 | 1.63151 | ||
| 16184 | 2023.02.10 16:17 | modify | 1394 | 0.10 | 1.63144 | 1.60744 | 1.63144 | ||
| 16185 | 2023.02.10 16:17 | modify | 1393 | 0.10 | 1.62938 | 1.60538 | 1.63138 | ||
| 16186 | 2023.02.10 16:17 | modify | 1388 | 0.10 | 1.62438 | 1.60038 | 1.63138 | ||
| 16187 | 2023.02.10 16:18 | modify | 1384 | 0.10 | 1.62331 | 1.59931 | 1.63131 | ||
| 16188 | 2023.02.10 16:19 | modify | 1391 | 0.10 | 1.62825 | 1.60425 | 1.63125 | ||
| 16189 | 2023.02.10 16:19 | modify | 1382 | 0.10 | 1.62225 | 1.59825 | 1.63125 | ||
| 16190 | 2023.02.10 17:00 | sell | 1402 | 0.10 | 1.61138 | 0.00000 | 0.00000 | ||
| 16191 | 2023.02.10 17:00 | modify | 1402 | 0.10 | 1.61138 | 1.63538 | 1.59138 | ||
| 16192 | 2023.02.10 17:29 | modify | 1387 | 0.10 | 1.62322 | 1.59922 | 1.63122 | ||
| 16193 | 2023.02.10 17:29 | modify | 1383 | 0.10 | 1.62417 | 1.60017 | 1.63117 | ||
| 16194 | 2023.02.10 17:30 | modify | 1390 | 0.10 | 1.62412 | 1.60012 | 1.63112 | ||
| 16195 | 2023.02.10 17:30 | modify | 1398 | 0.10 | 1.63305 | 1.60905 | 1.63105 | ||
| 16196 | 2023.02.10 17:30 | modify | 1392 | 0.10 | 1.62904 | 1.60504 | 1.63104 | ||
| 16197 | 2023.02.10 17:30 | modify | 1385 | 0.10 | 1.62408 | 1.60008 | 1.63108 | ||
| 16198 | 2023.02.10 17:30 | modify | 1396 | 0.10 | 1.63295 | 1.60895 | 1.63095 | ||
| 16199 | 2023.02.10 17:30 | modify | 1400 | 0.10 | 1.62994 | 1.60594 | 1.63094 | ||
| 16200 | 2023.02.10 17:34 | modify | 1397 | 0.10 | 1.63279 | 1.60879 | 1.63079 | ||
| 16201 | 2023.02.10 17:34 | modify | 1389 | 0.10 | 1.62374 | 1.59974 | 1.63074 | ||
| 16202 | 2023.02.10 17:36 | modify | 1399 | 0.10 | 1.62867 | 1.60467 | 1.63067 | ||
| 16203 | 2023.02.10 17:36 | modify | 1395 | 0.10 | 1.63259 | 1.60859 | 1.63059 | ||
| 16204 | 2023.02.10 17:39 | modify | 1386 | 0.10 | 1.62251 | 1.59851 | 1.63051 | ||
| 16205 | 2023.02.10 17:39 | modify | 1394 | 0.10 | 1.63144 | 1.60744 | 1.63044 | ||
| 16206 | 2023.02.10 17:39 | modify | 1393 | 0.10 | 1.62938 | 1.60538 | 1.63038 | ||
| 16207 | 2023.02.10 17:39 | modify | 1388 | 0.10 | 1.62438 | 1.60038 | 1.63038 | ||
| 16208 | 2023.02.10 17:40 | modify | 1384 | 0.10 | 1.62331 | 1.59931 | 1.63031 | ||
| 16209 | 2023.02.10 17:41 | modify | 1391 | 0.10 | 1.62825 | 1.60425 | 1.63025 | ||
| 16210 | 2023.02.10 17:41 | modify | 1382 | 0.10 | 1.62225 | 1.59825 | 1.63025 | ||
| 16211 | 2023.02.10 17:41 | modify | 1387 | 0.10 | 1.62322 | 1.59922 | 1.63022 | ||
| 16212 | 2023.02.10 17:41 | modify | 1383 | 0.10 | 1.62417 | 1.60017 | 1.63017 | ||
| 16213 | 2023.02.10 17:41 | modify | 1390 | 0.10 | 1.62412 | 1.60012 | 1.63012 | ||
| 16214 | 2023.02.10 17:42 | modify | 1385 | 0.10 | 1.62408 | 1.60008 | 1.63008 | ||
| 16215 | 2023.02.10 17:42 | modify | 1398 | 0.10 | 1.63305 | 1.60905 | 1.63005 | ||
| 16216 | 2023.02.10 17:42 | modify | 1392 | 0.10 | 1.62904 | 1.60504 | 1.63004 | ||
| 16217 | 2023.02.10 17:57 | modify | 1400 | 0.10 | 1.62994 | 1.60594 | 1.62994 | ||
| 16218 | 2023.02.10 17:57 | modify | 1396 | 0.10 | 1.63295 | 1.60895 | 1.62995 | ||
| 16219 | 2023.02.10 17:57 | modify | 1397 | 0.10 | 1.63279 | 1.60879 | 1.62979 | ||
| 16220 | 2023.02.10 17:59 | modify | 1389 | 0.10 | 1.62374 | 1.59974 | 1.62974 | ||
| 16221 | 2023.02.10 17:59 | modify | 1399 | 0.10 | 1.62867 | 1.60467 | 1.62967 | ||
| 16222 | 2023.02.10 18:00 | sell | 1403 | 0.10 | 1.60968 | 0.00000 | 0.00000 | ||
| 16223 | 2023.02.10 18:00 | modify | 1403 | 0.10 | 1.60968 | 1.63368 | 1.58968 | ||
| 16224 | 2023.02.10 19:00 | sell | 1404 | 0.10 | 1.61057 | 0.00000 | 0.00000 | ||
| 16225 | 2023.02.10 19:00 | modify | 1404 | 0.10 | 1.61057 | 1.63457 | 1.59057 | ||
| 16226 | 2023.02.10 19:05 | modify | 1395 | 0.10 | 1.63259 | 1.60859 | 1.62959 | ||
| 16227 | 2023.02.10 19:06 | modify | 1386 | 0.10 | 1.62251 | 1.59851 | 1.62951 | ||
| 16228 | 2023.02.10 19:06 | modify | 1394 | 0.10 | 1.63144 | 1.60744 | 1.62944 | ||
| 16229 | 2023.02.10 19:19 | modify | 1393 | 0.10 | 1.62938 | 1.60538 | 1.62938 | ||
| 16230 | 2023.02.10 19:19 | modify | 1388 | 0.10 | 1.62438 | 1.60038 | 1.62938 | ||
| 16231 | 2023.02.10 19:19 | modify | 1384 | 0.10 | 1.62331 | 1.59931 | 1.62931 | ||
| 16232 | 2023.02.10 19:19 | modify | 1391 | 0.10 | 1.62825 | 1.60425 | 1.62925 | ||
| 16233 | 2023.02.10 19:19 | modify | 1382 | 0.10 | 1.62225 | 1.59825 | 1.62925 | ||
| 16234 | 2023.02.10 19:19 | modify | 1387 | 0.10 | 1.62322 | 1.59922 | 1.62922 | ||
| 16235 | 2023.02.10 19:19 | modify | 1383 | 0.10 | 1.62417 | 1.60017 | 1.62917 | ||
| 16236 | 2023.02.10 19:19 | modify | 1390 | 0.10 | 1.62412 | 1.60012 | 1.62912 | ||
| 16237 | 2023.02.10 19:36 | modify | 1385 | 0.10 | 1.62408 | 1.60008 | 1.62908 | ||
| 16238 | 2023.02.10 19:36 | s/l | 1398 | 0.10 | 1.60905 | 1.60905 | 1.63005 | -181.42 | 40440.46 |
| 16239 | 2023.02.10 19:36 | modify | 1392 | 0.10 | 1.62904 | 1.60504 | 1.62904 | ||
| 16240 | 2023.02.10 19:40 | s/l | 1396 | 0.10 | 1.60895 | 1.60895 | 1.62995 | -181.41 | 40259.05 |
| 16241 | 2023.02.10 19:41 | modify | 1400 | 0.10 | 1.62994 | 1.60594 | 1.62894 | ||
| 16242 | 2023.02.10 19:42 | s/l | 1397 | 0.10 | 1.60879 | 1.60879 | 1.62979 | -181.41 | 40077.64 |
| 16243 | 2023.02.10 19:42 | modify | 1389 | 0.10 | 1.62374 | 1.59974 | 1.62874 | ||
| 16244 | 2023.02.10 19:43 | modify | 1399 | 0.10 | 1.62867 | 1.60467 | 1.62867 | ||
| 16245 | 2023.02.10 19:43 | s/l | 1395 | 0.10 | 1.60859 | 1.60859 | 1.62959 | -181.42 | 39896.22 |
| 16246 | 2023.02.10 19:44 | modify | 1386 | 0.10 | 1.62251 | 1.59851 | 1.62851 | ||
| 16247 | 2023.02.10 19:48 | modify | 1394 | 0.10 | 1.63144 | 1.60744 | 1.62844 | ||
| 16248 | 2023.02.10 19:48 | modify | 1393 | 0.10 | 1.62938 | 1.60538 | 1.62838 | ||
| 16249 | 2023.02.10 19:48 | modify | 1388 | 0.10 | 1.62438 | 1.60038 | 1.62838 | ||
| 16250 | 2023.02.10 19:48 | modify | 1384 | 0.10 | 1.62331 | 1.59931 | 1.62831 | ||
| 16251 | 2023.02.10 19:50 | modify | 1391 | 0.10 | 1.62825 | 1.60425 | 1.62825 | ||
| 16252 | 2023.02.10 19:50 | modify | 1382 | 0.10 | 1.62225 | 1.59825 | 1.62825 | ||
| 16253 | 2023.02.10 19:53 | modify | 1387 | 0.10 | 1.62322 | 1.59922 | 1.62822 | ||
| 16254 | 2023.02.10 19:53 | modify | 1390 | 0.10 | 1.62412 | 1.60012 | 1.62812 | ||
| 16255 | 2023.02.10 19:53 | modify | 1383 | 0.10 | 1.62417 | 1.60017 | 1.62817 | ||
| 16256 | 2023.02.10 19:54 | modify | 1385 | 0.10 | 1.62408 | 1.60008 | 1.62808 | ||
| 16257 | 2023.02.10 19:55 | modify | 1392 | 0.10 | 1.62904 | 1.60504 | 1.62804 | ||
| 16258 | 2023.02.10 19:55 | modify | 1400 | 0.10 | 1.62994 | 1.60594 | 1.62794 | ||
| 16259 | 2023.02.10 20:00 | sell | 1405 | 0.10 | 1.60780 | 0.00000 | 0.00000 | ||
| 16260 | 2023.02.10 20:00 | modify | 1405 | 0.10 | 1.60780 | 1.63180 | 1.58780 | ||
| 16261 | 2023.02.10 20:01 | modify | 1389 | 0.10 | 1.62374 | 1.59974 | 1.62774 | ||
| 16262 | 2023.02.10 20:01 | modify | 1399 | 0.10 | 1.62867 | 1.60467 | 1.62767 | ||
| 16263 | 2023.02.10 21:00 | sell | 1406 | 0.10 | 1.60849 | 0.00000 | 0.00000 | ||
| 16264 | 2023.02.10 21:00 | modify | 1406 | 0.10 | 1.60849 | 1.63249 | 1.58849 | ||
| 16265 | 2023.02.12 22:43 | s/l | 1394 | 0.10 | 1.60744 | 1.60744 | 1.62844 | -181.41 | 39714.80 |
| 16266 | 2023.02.12 22:43 | modify | 1393 | 0.10 | 1.62938 | 1.60538 | 1.62738 | ||
| 16267 | 2023.02.12 22:43 | modify | 1391 | 0.10 | 1.62825 | 1.60425 | 1.62725 | ||
| 16268 | 2023.02.12 22:43 | modify | 1388 | 0.10 | 1.62438 | 1.60038 | 1.62738 | ||
| 16269 | 2023.02.12 22:43 | modify | 1387 | 0.10 | 1.62322 | 1.59922 | 1.62722 | ||
| 16270 | 2023.02.12 22:43 | modify | 1386 | 0.10 | 1.62251 | 1.59851 | 1.62751 | ||
| 16271 | 2023.02.12 22:43 | modify | 1384 | 0.10 | 1.62331 | 1.59931 | 1.62731 | ||
| 16272 | 2023.02.12 22:43 | modify | 1383 | 0.10 | 1.62417 | 1.60017 | 1.62717 | ||
| 16273 | 2023.02.12 22:43 | modify | 1382 | 0.10 | 1.62225 | 1.59825 | 1.62725 | ||
| 16274 | 2023.02.13 09:00 | sell | 1407 | 0.10 | 1.60878 | 0.00000 | 0.00000 | ||
| 16275 | 2023.02.13 09:00 | modify | 1407 | 0.10 | 1.60878 | 1.63278 | 1.58878 | ||
| 16276 | 2023.02.13 10:00 | sell | 1408 | 0.10 | 1.60878 | 0.00000 | 0.00000 | ||
| 16277 | 2023.02.13 10:00 | modify | 1408 | 0.10 | 1.60878 | 1.63278 | 1.58878 | ||
| 16278 | 2023.02.13 11:00 | sell | 1409 | 0.10 | 1.60878 | 0.00000 | 0.00000 | ||
| 16279 | 2023.02.13 11:00 | modify | 1409 | 0.10 | 1.60878 | 1.63278 | 1.58878 | ||
| 16280 | 2023.02.13 12:00 | sell | 1410 | 0.10 | 1.60860 | 0.00000 | 0.00000 | ||
| 16281 | 2023.02.13 12:00 | modify | 1410 | 0.10 | 1.60860 | 1.63260 | 1.58860 | ||
| 16282 | 2023.02.13 12:32 | modify | 1405 | 0.10 | 1.60780 | 1.63180 | 1.59380 | ||
| 16283 | 2023.02.13 12:38 | modify | 1406 | 0.10 | 1.60849 | 1.63249 | 1.59449 | ||
| 16284 | 2023.02.13 12:38 | modify | 1410 | 0.10 | 1.60860 | 1.63260 | 1.59460 | ||
| 16285 | 2023.02.13 12:45 | modify | 1409 | 0.10 | 1.60878 | 1.63278 | 1.59478 | ||
| 16286 | 2023.02.13 12:45 | modify | 1408 | 0.10 | 1.60878 | 1.63278 | 1.59478 | ||
| 16287 | 2023.02.13 12:45 | modify | 1407 | 0.10 | 1.60878 | 1.63278 | 1.59478 | ||
| 16288 | 2023.02.13 12:46 | modify | 1405 | 0.10 | 1.60780 | 1.63180 | 1.59480 | ||
| 16289 | 2023.02.13 12:57 | modify | 1406 | 0.10 | 1.60849 | 1.63249 | 1.59549 | ||
| 16290 | 2023.02.13 12:57 | modify | 1410 | 0.10 | 1.60860 | 1.63260 | 1.59560 | ||
| 16291 | 2023.02.13 12:57 | modify | 1403 | 0.10 | 1.60968 | 1.63368 | 1.59568 | ||
| 16292 | 2023.02.13 12:59 | modify | 1409 | 0.10 | 1.60878 | 1.63278 | 1.59578 | ||
| 16293 | 2023.02.13 12:59 | modify | 1408 | 0.10 | 1.60878 | 1.63278 | 1.59578 | ||
| 16294 | 2023.02.13 12:59 | modify | 1407 | 0.10 | 1.60878 | 1.63278 | 1.59578 | ||
| 16295 | 2023.02.13 12:59 | modify | 1405 | 0.10 | 1.60780 | 1.63180 | 1.59580 | ||
| 16296 | 2023.02.13 13:00 | modify | 1406 | 0.10 | 1.60849 | 1.63249 | 1.59649 | ||
| 16297 | 2023.02.13 13:00 | modify | 1404 | 0.10 | 1.61057 | 1.63457 | 1.59657 | ||
| 16298 | 2023.02.13 13:00 | modify | 1410 | 0.10 | 1.60860 | 1.63260 | 1.59660 | ||
| 16299 | 2023.02.13 13:00 | modify | 1403 | 0.10 | 1.60968 | 1.63368 | 1.59668 | ||
| 16300 | 2023.02.13 13:00 | modify | 1409 | 0.10 | 1.60878 | 1.63278 | 1.59678 | ||
| 16301 | 2023.02.13 13:00 | modify | 1408 | 0.10 | 1.60878 | 1.63278 | 1.59678 | ||
| 16302 | 2023.02.13 13:00 | modify | 1407 | 0.10 | 1.60878 | 1.63278 | 1.59678 | ||
| 16303 | 2023.02.13 13:00 | modify | 1405 | 0.10 | 1.60780 | 1.63180 | 1.59680 | ||
| 16304 | 2023.02.13 14:47 | modify | 1402 | 0.10 | 1.61138 | 1.63538 | 1.59738 | ||
| 16305 | 2023.02.13 15:02 | modify | 1406 | 0.10 | 1.60849 | 1.63249 | 1.59749 | ||
| 16306 | 2023.02.13 15:02 | modify | 1404 | 0.10 | 1.61057 | 1.63457 | 1.59757 | ||
| 16307 | 2023.02.13 15:02 | modify | 1410 | 0.10 | 1.60860 | 1.63260 | 1.59760 | ||
| 16308 | 2023.02.13 15:02 | modify | 1403 | 0.10 | 1.60968 | 1.63368 | 1.59768 | ||
| 16309 | 2023.02.13 15:03 | modify | 1409 | 0.10 | 1.60878 | 1.63278 | 1.59778 | ||
| 16310 | 2023.02.13 15:03 | modify | 1408 | 0.10 | 1.60878 | 1.63278 | 1.59778 | ||
| 16311 | 2023.02.13 15:03 | modify | 1407 | 0.10 | 1.60878 | 1.63278 | 1.59778 | ||
| 16312 | 2023.02.13 15:03 | modify | 1405 | 0.10 | 1.60780 | 1.63180 | 1.59780 | ||
| 16313 | 2023.02.13 15:09 | modify | 1402 | 0.10 | 1.61138 | 1.63538 | 1.59838 | ||
| 16314 | 2023.02.13 15:09 | modify | 1401 | 0.10 | 1.61234 | 1.63634 | 1.59834 | ||
| 16315 | 2023.02.13 15:09 | modify | 1406 | 0.10 | 1.60849 | 1.63249 | 1.59849 | ||
| 16316 | 2023.02.13 15:09 | modify | 1410 | 0.10 | 1.60860 | 1.63260 | 1.59860 | ||
| 16317 | 2023.02.13 15:09 | modify | 1404 | 0.10 | 1.61057 | 1.63457 | 1.59857 | ||
| 16318 | 2023.02.13 15:09 | modify | 1403 | 0.10 | 1.60968 | 1.63368 | 1.59868 | ||
| 16319 | 2023.02.13 15:09 | modify | 1409 | 0.10 | 1.60878 | 1.63278 | 1.59878 | ||
| 16320 | 2023.02.13 15:09 | modify | 1408 | 0.10 | 1.60878 | 1.63278 | 1.59878 | ||
| 16321 | 2023.02.13 15:09 | modify | 1407 | 0.10 | 1.60878 | 1.63278 | 1.59878 | ||
| 16322 | 2023.02.13 15:09 | modify | 1405 | 0.10 | 1.60780 | 1.63180 | 1.59880 | ||
| 16323 | 2023.02.13 15:51 | modify | 1401 | 0.10 | 1.61234 | 1.63634 | 1.59934 | ||
| 16324 | 2023.02.13 15:51 | modify | 1402 | 0.10 | 1.61138 | 1.63538 | 1.59938 | ||
| 16325 | 2023.02.13 15:51 | modify | 1406 | 0.10 | 1.60849 | 1.63249 | 1.59949 | ||
| 16326 | 2023.02.13 15:51 | modify | 1404 | 0.10 | 1.61057 | 1.63457 | 1.59957 | ||
| 16327 | 2023.02.13 15:51 | modify | 1410 | 0.10 | 1.60860 | 1.63260 | 1.59960 | ||
| 16328 | 2023.02.13 15:51 | modify | 1403 | 0.10 | 1.60968 | 1.63368 | 1.59968 | ||
| 16329 | 2023.02.13 15:51 | modify | 1409 | 0.10 | 1.60878 | 1.63278 | 1.59978 | ||
| 16330 | 2023.02.13 15:51 | modify | 1408 | 0.10 | 1.60878 | 1.63278 | 1.59978 | ||
| 16331 | 2023.02.13 15:51 | modify | 1407 | 0.10 | 1.60878 | 1.63278 | 1.59978 | ||
| 16332 | 2023.02.13 15:51 | modify | 1405 | 0.10 | 1.60780 | 1.63180 | 1.59980 | ||
| 16333 | 2023.02.13 15:52 | modify | 1401 | 0.10 | 1.61234 | 1.63634 | 1.60034 | ||
| 16334 | 2023.02.13 15:52 | modify | 1402 | 0.10 | 1.61138 | 1.63538 | 1.60038 | ||
| 16335 | 2023.02.13 15:52 | modify | 1406 | 0.10 | 1.60849 | 1.63249 | 1.60049 | ||
| 16336 | 2023.02.13 17:02 | modify | 1404 | 0.10 | 1.61057 | 1.63457 | 1.60057 | ||
| 16337 | 2023.02.13 17:03 | modify | 1410 | 0.10 | 1.60860 | 1.63260 | 1.60060 | ||
| 16338 | 2023.02.13 20:00 | sell | 1411 | 0.10 | 1.61790 | 0.00000 | 0.00000 | ||
| 16339 | 2023.02.13 20:00 | modify | 1411 | 0.10 | 1.61790 | 1.64190 | 1.59790 | ||
| 16340 | 2023.02.13 21:00 | sell | 1412 | 0.10 | 1.61858 | 0.00000 | 0.00000 | ||
| 16341 | 2023.02.13 21:00 | modify | 1412 | 0.10 | 1.61858 | 1.64258 | 1.59858 | ||
| 16342 | 2023.02.13 23:55 | modify | 1403 | 0.10 | 1.60968 | 1.63368 | 1.60068 | ||
| 16343 | 2023.02.14 00:55 | modify | 1409 | 0.10 | 1.60878 | 1.63278 | 1.60078 | ||
| 16344 | 2023.02.14 00:55 | modify | 1408 | 0.10 | 1.60878 | 1.63278 | 1.60078 | ||
| 16345 | 2023.02.14 00:55 | modify | 1407 | 0.10 | 1.60878 | 1.63278 | 1.60078 | ||
| 16346 | 2023.02.14 00:55 | modify | 1405 | 0.10 | 1.60780 | 1.63180 | 1.60080 | ||
| 16347 | 2023.02.14 01:25 | modify | 1401 | 0.10 | 1.61234 | 1.63634 | 1.60134 | ||
| 16348 | 2023.02.14 01:28 | modify | 1402 | 0.10 | 1.61138 | 1.63538 | 1.60138 | ||
| 16349 | 2023.02.14 01:30 | modify | 1406 | 0.10 | 1.60849 | 1.63249 | 1.60149 | ||
| 16350 | 2023.02.14 01:30 | modify | 1404 | 0.10 | 1.61057 | 1.63457 | 1.60157 | ||
| 16351 | 2023.02.14 01:30 | modify | 1410 | 0.10 | 1.60860 | 1.63260 | 1.60160 | ||
| 16352 | 2023.02.14 04:00 | sell | 1413 | 0.10 | 1.61936 | 0.00000 | 0.00000 | ||
| 16353 | 2023.02.14 04:00 | modify | 1413 | 0.10 | 1.61936 | 1.64336 | 1.59936 | ||
| 16354 | 2023.02.14 05:00 | sell | 1414 | 0.10 | 1.61969 | 0.00000 | 0.00000 | ||
| 16355 | 2023.02.14 05:00 | modify | 1414 | 0.10 | 1.61969 | 1.64369 | 1.59969 | ||
| 16356 | 2023.02.14 06:00 | sell | 1415 | 0.10 | 1.61967 | 0.00000 | 0.00000 | ||
| 16357 | 2023.02.14 06:00 | modify | 1415 | 0.10 | 1.61967 | 1.64367 | 1.59967 | ||
| 16358 | 2023.02.14 07:00 | sell | 1416 | 0.10 | 1.61958 | 0.00000 | 0.00000 | ||
| 16359 | 2023.02.14 07:00 | modify | 1416 | 0.10 | 1.61958 | 1.64358 | 1.59958 | ||
| 16360 | 2023.02.14 07:01 | modify | 1403 | 0.10 | 1.60968 | 1.63368 | 1.60168 | ||
| 16361 | 2023.02.14 07:01 | modify | 1409 | 0.10 | 1.60878 | 1.63278 | 1.60178 | ||
| 16362 | 2023.02.14 07:01 | modify | 1408 | 0.10 | 1.60878 | 1.63278 | 1.60178 | ||
| 16363 | 2023.02.14 07:01 | modify | 1407 | 0.10 | 1.60878 | 1.63278 | 1.60178 | ||
| 16364 | 2023.02.14 07:01 | modify | 1405 | 0.10 | 1.60780 | 1.63180 | 1.60180 | ||
| 16365 | 2023.02.14 07:02 | modify | 1401 | 0.10 | 1.61234 | 1.63634 | 1.60234 | ||
| 16366 | 2023.02.14 07:02 | modify | 1402 | 0.10 | 1.61138 | 1.63538 | 1.60238 | ||
| 16367 | 2023.02.14 07:02 | modify | 1406 | 0.10 | 1.60849 | 1.63249 | 1.60249 | ||
| 16368 | 2023.02.14 07:02 | modify | 1404 | 0.10 | 1.61057 | 1.63457 | 1.60257 | ||
| 16369 | 2023.02.14 07:02 | modify | 1410 | 0.10 | 1.60860 | 1.63260 | 1.60260 | ||
| 16370 | 2023.02.14 07:03 | modify | 1403 | 0.10 | 1.60968 | 1.63368 | 1.60268 | ||
| 16371 | 2023.02.14 07:03 | modify | 1409 | 0.10 | 1.60878 | 1.63278 | 1.60278 | ||
| 16372 | 2023.02.14 07:03 | modify | 1408 | 0.10 | 1.60878 | 1.63278 | 1.60278 | ||
| 16373 | 2023.02.14 07:03 | modify | 1407 | 0.10 | 1.60878 | 1.63278 | 1.60278 | ||
| 16374 | 2023.02.14 07:03 | modify | 1405 | 0.10 | 1.60780 | 1.63180 | 1.60280 | ||
| 16375 | 2023.02.14 08:49 | modify | 1402 | 0.10 | 1.61138 | 1.63538 | 1.60338 | ||
| 16376 | 2023.02.14 08:49 | modify | 1401 | 0.10 | 1.61234 | 1.63634 | 1.60334 | ||
| 16377 | 2023.02.14 08:50 | modify | 1406 | 0.10 | 1.60849 | 1.63249 | 1.60349 | ||
| 16378 | 2023.02.14 08:59 | modify | 1404 | 0.10 | 1.61057 | 1.63457 | 1.60357 | ||
| 16379 | 2023.02.14 08:59 | modify | 1410 | 0.10 | 1.60860 | 1.63260 | 1.60360 | ||
| 16380 | 2023.02.14 08:59 | modify | 1403 | 0.10 | 1.60968 | 1.63368 | 1.60368 | ||
| 16381 | 2023.02.14 08:59 | modify | 1409 | 0.10 | 1.60878 | 1.63278 | 1.60378 | ||
| 16382 | 2023.02.14 08:59 | modify | 1408 | 0.10 | 1.60878 | 1.63278 | 1.60378 | ||
| 16383 | 2023.02.14 08:59 | modify | 1407 | 0.10 | 1.60878 | 1.63278 | 1.60378 | ||
| 16384 | 2023.02.14 08:59 | modify | 1405 | 0.10 | 1.60780 | 1.63180 | 1.60380 | ||
| 16385 | 2023.02.14 08:59 | modify | 1411 | 0.10 | 1.61790 | 1.64190 | 1.60390 | ||
| 16386 | 2023.02.14 08:59 | modify | 1401 | 0.10 | 1.61234 | 1.63634 | 1.60434 | ||
| 16387 | 2023.02.14 08:59 | modify | 1402 | 0.10 | 1.61138 | 1.63538 | 1.60438 | ||
| 16388 | 2023.02.14 08:59 | modify | 1406 | 0.10 | 1.60849 | 1.63249 | 1.60449 | ||
| 16389 | 2023.02.14 08:59 | modify | 1404 | 0.10 | 1.61057 | 1.63457 | 1.60457 | ||
| 16390 | 2023.02.14 08:59 | modify | 1412 | 0.10 | 1.61858 | 1.64258 | 1.60458 | ||
| 16391 | 2023.02.14 09:00 | modify | 1410 | 0.10 | 1.60860 | 1.63260 | 1.60460 | ||
| 16392 | 2023.02.14 09:00 | modify | 1403 | 0.10 | 1.60968 | 1.63368 | 1.60468 | ||
| 16393 | 2023.02.14 09:00 | modify | 1409 | 0.10 | 1.60878 | 1.63278 | 1.60478 | ||
| 16394 | 2023.02.14 09:00 | modify | 1408 | 0.10 | 1.60878 | 1.63278 | 1.60478 | ||
| 16395 | 2023.02.14 09:00 | modify | 1407 | 0.10 | 1.60878 | 1.63278 | 1.60478 | ||
| 16396 | 2023.02.14 09:00 | modify | 1405 | 0.10 | 1.60780 | 1.63180 | 1.60480 | ||
| 16397 | 2023.02.14 09:00 | modify | 1411 | 0.10 | 1.61790 | 1.64190 | 1.60490 | ||
| 16398 | 2023.02.14 09:38 | modify | 1413 | 0.10 | 1.61936 | 1.64336 | 1.60536 | ||
| 16399 | 2023.02.14 09:38 | modify | 1402 | 0.10 | 1.61138 | 1.63538 | 1.60538 | ||
| 16400 | 2023.02.14 09:38 | modify | 1401 | 0.10 | 1.61234 | 1.63634 | 1.60534 | ||
| 16401 | 2023.02.14 09:39 | modify | 1406 | 0.10 | 1.60849 | 1.63249 | 1.60549 | ||
| 16402 | 2023.02.14 09:58 | modify | 1416 | 0.10 | 1.61958 | 1.64358 | 1.60558 | ||
| 16403 | 2023.02.14 09:58 | modify | 1412 | 0.10 | 1.61858 | 1.64258 | 1.60558 | ||
| 16404 | 2023.02.14 09:58 | modify | 1404 | 0.10 | 1.61057 | 1.63457 | 1.60557 | ||
| 16405 | 2023.02.14 09:58 | modify | 1410 | 0.10 | 1.60860 | 1.63260 | 1.60560 | ||
| 16406 | 2023.02.14 09:58 | modify | 1415 | 0.10 | 1.61967 | 1.64367 | 1.60567 | ||
| 16407 | 2023.02.14 09:58 | modify | 1403 | 0.10 | 1.60968 | 1.63368 | 1.60568 | ||
| 16408 | 2023.02.14 09:58 | modify | 1414 | 0.10 | 1.61969 | 1.64369 | 1.60569 | ||
| 16409 | 2023.02.14 09:58 | modify | 1409 | 0.10 | 1.60878 | 1.63278 | 1.60578 | ||
| 16410 | 2023.02.14 09:58 | modify | 1408 | 0.10 | 1.60878 | 1.63278 | 1.60578 | ||
| 16411 | 2023.02.14 09:58 | modify | 1407 | 0.10 | 1.60878 | 1.63278 | 1.60578 | ||
| 16412 | 2023.02.14 09:59 | modify | 1405 | 0.10 | 1.60780 | 1.63180 | 1.60580 | ||
| 16413 | 2023.02.14 09:59 | modify | 1411 | 0.10 | 1.61790 | 1.64190 | 1.60590 | ||
| 16414 | 2023.02.14 10:00 | modify | 1413 | 0.10 | 1.61936 | 1.64336 | 1.60636 | ||
| 16415 | 2023.02.14 10:00 | modify | 1401 | 0.10 | 1.61234 | 1.63634 | 1.60634 | ||
| 16416 | 2023.02.14 10:03 | modify | 1402 | 0.10 | 1.61138 | 1.63538 | 1.60638 | ||
| 16417 | 2023.02.14 10:03 | modify | 1406 | 0.10 | 1.60849 | 1.63249 | 1.60649 | ||
| 16418 | 2023.02.14 10:03 | modify | 1416 | 0.10 | 1.61958 | 1.64358 | 1.60658 | ||
| 16419 | 2023.02.14 10:03 | modify | 1412 | 0.10 | 1.61858 | 1.64258 | 1.60658 | ||
| 16420 | 2023.02.14 10:03 | modify | 1404 | 0.10 | 1.61057 | 1.63457 | 1.60657 | ||
| 16421 | 2023.02.14 10:03 | modify | 1410 | 0.10 | 1.60860 | 1.63260 | 1.60660 | ||
| 16422 | 2023.02.14 10:03 | modify | 1415 | 0.10 | 1.61967 | 1.64367 | 1.60667 | ||
| 16423 | 2023.02.14 10:03 | modify | 1414 | 0.10 | 1.61969 | 1.64369 | 1.60669 | ||
| 16424 | 2023.02.14 10:03 | modify | 1409 | 0.10 | 1.60878 | 1.63278 | 1.60678 | ||
| 16425 | 2023.02.14 10:03 | modify | 1408 | 0.10 | 1.60878 | 1.63278 | 1.60678 | ||
| 16426 | 2023.02.14 10:03 | modify | 1407 | 0.10 | 1.60878 | 1.63278 | 1.60678 | ||
| 16427 | 2023.02.14 10:03 | modify | 1405 | 0.10 | 1.60780 | 1.63180 | 1.60680 | ||
| 16428 | 2023.02.14 10:03 | modify | 1403 | 0.10 | 1.60968 | 1.63368 | 1.60668 | ||
| 16429 | 2023.02.14 10:12 | modify | 1411 | 0.10 | 1.61790 | 1.64190 | 1.60690 | ||
| 16430 | 2023.02.14 10:12 | modify | 1413 | 0.10 | 1.61936 | 1.64336 | 1.60736 | ||
| 16431 | 2023.02.14 10:12 | modify | 1401 | 0.10 | 1.61234 | 1.63634 | 1.60734 | ||
| 16432 | 2023.02.14 10:12 | modify | 1402 | 0.10 | 1.61138 | 1.63538 | 1.60738 | ||
| 16433 | 2023.02.14 10:12 | modify | 1406 | 0.10 | 1.60849 | 1.63249 | 1.60749 | ||
| 16434 | 2023.02.14 10:12 | modify | 1416 | 0.10 | 1.61958 | 1.64358 | 1.60758 | ||
| 16435 | 2023.02.14 10:12 | modify | 1412 | 0.10 | 1.61858 | 1.64258 | 1.60758 | ||
| 16436 | 2023.02.14 10:12 | modify | 1404 | 0.10 | 1.61057 | 1.63457 | 1.60757 | ||
| 16437 | 2023.02.14 10:12 | modify | 1410 | 0.10 | 1.60860 | 1.63260 | 1.60760 | ||
| 16438 | 2023.02.14 10:12 | t/p | 1383 | 0.10 | 1.62717 | 1.60017 | 1.62717 | 20.02 | 39734.82 |
| 16439 | 2023.02.14 10:12 | modify | 1415 | 0.10 | 1.61967 | 1.64367 | 1.60767 | ||
| 16440 | 2023.02.14 10:12 | modify | 1414 | 0.10 | 1.61969 | 1.64369 | 1.60769 | ||
| 16441 | 2023.02.14 10:12 | modify | 1403 | 0.10 | 1.60968 | 1.63368 | 1.60768 | ||
| 16442 | 2023.02.14 10:12 | t/p | 1382 | 0.10 | 1.62725 | 1.59825 | 1.62725 | 35.11 | 39769.94 |
| 16443 | 2023.02.14 10:12 | t/p | 1387 | 0.10 | 1.62722 | 1.59922 | 1.62722 | 27.57 | 39797.51 |
| 16444 | 2023.02.14 10:12 | t/p | 1391 | 0.10 | 1.62725 | 1.60425 | 1.62725 | -8.84 | 39788.67 |
| 16445 | 2023.02.14 10:12 | modify | 1409 | 0.10 | 1.60878 | 1.63278 | 1.60778 | ||
| 16446 | 2023.02.14 10:12 | modify | 1408 | 0.10 | 1.60878 | 1.63278 | 1.60778 | ||
| 16447 | 2023.02.14 10:12 | modify | 1407 | 0.10 | 1.60878 | 1.63278 | 1.60778 | ||
| 16448 | 2023.02.14 10:12 | t/p | 1384 | 0.10 | 1.62731 | 1.59931 | 1.62731 | 27.57 | 39816.24 |
| 16449 | 2023.02.14 10:12 | modify | 1405 | 0.10 | 1.60780 | 1.63180 | 1.60780 | ||
| 16450 | 2023.02.14 11:08 | t/p | 1388 | 0.10 | 1.62738 | 1.60038 | 1.62738 | 21.33 | 39837.57 |
| 16451 | 2023.02.14 11:08 | t/p | 1393 | 0.10 | 1.62738 | 1.60538 | 1.62738 | -16.38 | 39821.19 |
| 16452 | 2023.02.14 11:08 | modify | 1411 | 0.10 | 1.61790 | 1.64190 | 1.60790 | ||
| 16453 | 2023.02.14 11:15 | t/p | 1386 | 0.10 | 1.62751 | 1.59851 | 1.62751 | 35.11 | 39856.31 |
| 16454 | 2023.02.14 11:15 | t/p | 1399 | 0.10 | 1.62767 | 1.60467 | 1.62767 | -8.41 | 39847.90 |
| 16455 | 2023.02.14 11:15 | t/p | 1389 | 0.10 | 1.62774 | 1.59974 | 1.62774 | 28.86 | 39876.76 |
| 16456 | 2023.02.14 11:16 | modify | 1401 | 0.10 | 1.61234 | 1.63634 | 1.60834 | ||
| 16457 | 2023.02.14 11:16 | modify | 1413 | 0.10 | 1.61936 | 1.64336 | 1.60836 | ||
| 16458 | 2023.02.14 11:16 | modify | 1402 | 0.10 | 1.61138 | 1.63538 | 1.60838 | ||
| 16459 | 2023.02.14 11:16 | t/p | 1400 | 0.10 | 1.62794 | 1.60594 | 1.62794 | -15.95 | 39860.82 |
| 16460 | 2023.02.14 11:16 | modify | 1406 | 0.10 | 1.60849 | 1.63249 | 1.60849 | ||
| 16461 | 2023.02.14 11:16 | t/p | 1392 | 0.10 | 1.62804 | 1.60504 | 1.62804 | -8.84 | 39851.98 |
| 16462 | 2023.02.14 11:16 | modify | 1404 | 0.10 | 1.61057 | 1.63457 | 1.60857 | ||
| 16463 | 2023.02.14 11:16 | t/p | 1385 | 0.10 | 1.62808 | 1.60008 | 1.62808 | 27.56 | 39879.54 |
| 16464 | 2023.02.14 11:16 | modify | 1416 | 0.10 | 1.61958 | 1.64358 | 1.60858 | ||
| 16465 | 2023.02.14 11:16 | modify | 1412 | 0.10 | 1.61858 | 1.64258 | 1.60858 | ||
| 16466 | 2023.02.14 11:16 | modify | 1410 | 0.10 | 1.60860 | 1.63260 | 1.60860 | ||
| 16467 | 2023.02.14 11:17 | t/p | 1390 | 0.10 | 1.62812 | 1.60012 | 1.62812 | 28.87 | 39908.41 |
| 16468 | 2023.02.14 11:17 | modify | 1415 | 0.10 | 1.61967 | 1.64367 | 1.60867 | ||
| 16469 | 2023.02.14 11:17 | modify | 1414 | 0.10 | 1.61969 | 1.64369 | 1.60869 | ||
| 16470 | 2023.02.14 11:17 | modify | 1403 | 0.10 | 1.60968 | 1.63368 | 1.60868 | ||
| 16471 | 2023.02.14 11:17 | modify | 1409 | 0.10 | 1.60878 | 1.63278 | 1.60878 | ||
| 16472 | 2023.02.14 11:17 | modify | 1408 | 0.10 | 1.60878 | 1.63278 | 1.60878 | ||
| 16473 | 2023.02.14 11:17 | modify | 1407 | 0.10 | 1.60878 | 1.63278 | 1.60878 | ||
| 16474 | 2023.02.14 11:17 | modify | 1405 | 0.10 | 1.60780 | 1.63180 | 1.60880 | ||
| 16475 | 2023.02.14 11:20 | modify | 1411 | 0.10 | 1.61790 | 1.64190 | 1.60890 | ||
| 16476 | 2023.02.14 11:25 | modify | 1413 | 0.10 | 1.61936 | 1.64336 | 1.60936 | ||
| 16477 | 2023.02.14 11:25 | modify | 1402 | 0.10 | 1.61138 | 1.63538 | 1.60938 | ||
| 16478 | 2023.02.14 11:25 | modify | 1401 | 0.10 | 1.61234 | 1.63634 | 1.60934 | ||
| 16479 | 2023.02.14 11:50 | modify | 1406 | 0.10 | 1.60849 | 1.63249 | 1.60949 | ||
| 16480 | 2023.02.14 11:52 | modify | 1416 | 0.10 | 1.61958 | 1.64358 | 1.60958 | ||
| 16481 | 2023.02.14 11:52 | modify | 1412 | 0.10 | 1.61858 | 1.64258 | 1.60958 | ||
| 16482 | 2023.02.14 11:52 | modify | 1404 | 0.10 | 1.61057 | 1.63457 | 1.60957 | ||
| 16483 | 2023.02.14 11:52 | modify | 1410 | 0.10 | 1.60860 | 1.63260 | 1.60960 | ||
| 16484 | 2023.02.14 11:52 | modify | 1415 | 0.10 | 1.61967 | 1.64367 | 1.60967 | ||
| 16485 | 2023.02.14 11:52 | modify | 1414 | 0.10 | 1.61969 | 1.64369 | 1.60969 | ||
| 16486 | 2023.02.14 11:52 | modify | 1403 | 0.10 | 1.60968 | 1.63368 | 1.60968 | ||
| 16487 | 2023.02.14 11:52 | modify | 1409 | 0.10 | 1.60878 | 1.63278 | 1.60978 | ||
| 16488 | 2023.02.14 11:52 | modify | 1408 | 0.10 | 1.60878 | 1.63278 | 1.60978 | ||
| 16489 | 2023.02.14 11:52 | modify | 1407 | 0.10 | 1.60878 | 1.63278 | 1.60978 | ||
| 16490 | 2023.02.14 11:52 | modify | 1405 | 0.10 | 1.60780 | 1.63180 | 1.60980 | ||
| 16491 | 2023.02.14 11:52 | modify | 1411 | 0.10 | 1.61790 | 1.64190 | 1.60990 | ||
| 16492 | 2023.02.14 15:00 | sell | 1417 | 0.10 | 1.62558 | 0.00000 | 0.00000 | ||
| 16493 | 2023.02.14 15:00 | modify | 1417 | 0.10 | 1.62558 | 1.64958 | 1.60558 | ||
| 16494 | 2023.02.14 16:00 | sell | 1418 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
| 16495 | 2023.02.14 16:00 | modify | 1418 | 0.10 | 1.62330 | 1.64730 | 1.60330 | ||
| 16496 | 2023.02.14 17:00 | sell | 1419 | 0.10 | 1.62467 | 0.00000 | 0.00000 | ||
| 16497 | 2023.02.14 17:00 | modify | 1419 | 0.10 | 1.62467 | 1.64867 | 1.60467 | ||
| 16498 | 2023.02.14 18:00 | sell | 1420 | 0.10 | 1.62490 | 0.00000 | 0.00000 | ||
| 16499 | 2023.02.14 18:00 | modify | 1420 | 0.10 | 1.62490 | 1.64890 | 1.60490 | ||
| 16500 | 2023.02.14 19:00 | sell | 1421 | 0.10 | 1.62493 | 0.00000 | 0.00000 | ||
| 16501 | 2023.02.14 19:00 | modify | 1421 | 0.10 | 1.62493 | 1.64893 | 1.60493 | ||
| 16502 | 2023.02.14 21:00 | sell | 1422 | 0.10 | 1.62395 | 0.00000 | 0.00000 | ||
| 16503 | 2023.02.14 21:00 | modify | 1422 | 0.10 | 1.62395 | 1.64795 | 1.60395 | ||
| 16504 | 2023.02.14 22:00 | sell | 1423 | 0.10 | 1.62274 | 0.00000 | 0.00000 | ||
| 16505 | 2023.02.14 22:00 | modify | 1423 | 0.10 | 1.62274 | 1.64674 | 1.60274 | ||
| 16506 | 2023.02.15 03:00 | sell | 1424 | 0.10 | 1.62318 | 0.00000 | 0.00000 | ||
| 16507 | 2023.02.15 03:00 | modify | 1424 | 0.10 | 1.62318 | 1.64718 | 1.60318 | ||
| 16508 | 2023.02.15 04:00 | sell | 1425 | 0.10 | 1.62329 | 0.00000 | 0.00000 | ||
| 16509 | 2023.02.15 04:00 | modify | 1425 | 0.10 | 1.62329 | 1.64729 | 1.60329 | ||
| 16510 | 2023.02.15 05:00 | sell | 1426 | 0.10 | 1.62370 | 0.00000 | 0.00000 | ||
| 16511 | 2023.02.15 05:00 | modify | 1426 | 0.10 | 1.62370 | 1.64770 | 1.60370 | ||
| 16512 | 2023.02.15 06:00 | sell | 1427 | 0.10 | 1.62342 | 0.00000 | 0.00000 | ||
| 16513 | 2023.02.15 06:00 | modify | 1427 | 0.10 | 1.62342 | 1.64742 | 1.60342 | ||
| 16514 | 2023.02.15 07:00 | sell | 1428 | 0.10 | 1.62290 | 0.00000 | 0.00000 | ||
| 16515 | 2023.02.15 07:00 | modify | 1428 | 0.10 | 1.62290 | 1.64690 | 1.60290 | ||
| 16516 | 2023.02.15 08:00 | sell | 1429 | 0.10 | 1.61694 | 0.00000 | 0.00000 | ||
| 16517 | 2023.02.15 08:00 | modify | 1429 | 0.10 | 1.61694 | 1.64094 | 1.59694 | ||
| 16518 | 2023.02.15 09:00 | sell | 1430 | 0.10 | 1.62022 | 0.00000 | 0.00000 | ||
| 16519 | 2023.02.15 09:00 | modify | 1430 | 0.10 | 1.62022 | 1.64422 | 1.60022 | ||
| 16520 | 2023.02.15 10:00 | sell | 1431 | 0.10 | 1.62019 | 0.00000 | 0.00000 | ||
| 16521 | 2023.02.15 10:00 | modify | 1431 | 0.10 | 1.62019 | 1.64419 | 1.60019 | ||
| 16522 | 2023.02.15 11:00 | sell | 1432 | 0.10 | 1.61704 | 0.00000 | 0.00000 | ||
| 16523 | 2023.02.15 11:00 | modify | 1432 | 0.10 | 1.61704 | 1.64104 | 1.59704 | ||
| 16524 | 2023.02.15 12:00 | sell | 1433 | 0.10 | 1.61617 | 0.00000 | 0.00000 | ||
| 16525 | 2023.02.15 12:00 | modify | 1433 | 0.10 | 1.61617 | 1.64017 | 1.59617 | ||
| 16526 | 2023.02.15 13:00 | sell | 1434 | 0.10 | 1.61472 | 0.00000 | 0.00000 | ||
| 16527 | 2023.02.15 13:00 | modify | 1434 | 0.10 | 1.61472 | 1.63872 | 1.59472 | ||
| 16528 | 2023.02.15 13:30 | modify | 1417 | 0.10 | 1.62558 | 1.61748 | 1.60558 | ||
| 16529 | 2023.02.15 13:30 | modify | 1421 | 0.10 | 1.62493 | 1.61667 | 1.60493 | ||
| 16530 | 2023.02.15 13:30 | modify | 1420 | 0.10 | 1.62490 | 1.61667 | 1.60490 | ||
| 16531 | 2023.02.15 13:30 | modify | 1419 | 0.10 | 1.62467 | 1.61667 | 1.60467 | ||
| 16532 | 2023.02.15 13:30 | modify | 1417 | 0.10 | 1.62558 | 1.61667 | 1.60558 | ||
| 16533 | 2023.02.15 14:00 | sell | 1435 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
| 16534 | 2023.02.15 14:00 | modify | 1435 | 0.10 | 1.61234 | 1.63634 | 1.59234 | ||
| 16535 | 2023.02.15 14:23 | modify | 1421 | 0.10 | 1.62493 | 1.61612 | 1.60493 | ||
| 16536 | 2023.02.15 14:23 | modify | 1420 | 0.10 | 1.62490 | 1.61612 | 1.60490 | ||
| 16537 | 2023.02.15 14:23 | modify | 1419 | 0.10 | 1.62467 | 1.61612 | 1.60467 | ||
| 16538 | 2023.02.15 14:23 | modify | 1417 | 0.10 | 1.62558 | 1.61612 | 1.60558 | ||
| 16539 | 2023.02.15 14:23 | modify | 1422 | 0.10 | 1.62395 | 1.61594 | 1.60395 | ||
| 16540 | 2023.02.15 14:40 | modify | 1426 | 0.10 | 1.62370 | 1.61570 | 1.60370 | ||
| 16541 | 2023.02.15 14:40 | modify | 1421 | 0.10 | 1.62493 | 1.61561 | 1.60493 | ||
| 16542 | 2023.02.15 14:40 | modify | 1420 | 0.10 | 1.62490 | 1.61561 | 1.60490 | ||
| 16543 | 2023.02.15 14:40 | modify | 1419 | 0.10 | 1.62467 | 1.61561 | 1.60467 | ||
| 16544 | 2023.02.15 14:40 | modify | 1417 | 0.10 | 1.62558 | 1.61561 | 1.60558 | ||
| 16545 | 2023.02.15 14:40 | modify | 1427 | 0.10 | 1.62342 | 1.61542 | 1.60342 | ||
| 16546 | 2023.02.15 14:40 | modify | 1422 | 0.10 | 1.62395 | 1.61542 | 1.60395 | ||
| 16547 | 2023.02.15 14:41 | modify | 1425 | 0.10 | 1.62329 | 1.61528 | 1.60329 | ||
| 16548 | 2023.02.15 14:41 | modify | 1418 | 0.10 | 1.62330 | 1.61528 | 1.60330 | ||
| 16549 | 2023.02.15 14:43 | modify | 1426 | 0.10 | 1.62370 | 1.61517 | 1.60370 | ||
| 16550 | 2023.02.15 14:43 | modify | 1424 | 0.10 | 1.62318 | 1.61517 | 1.60318 | ||
| 16551 | 2023.02.15 14:43 | modify | 1421 | 0.10 | 1.62493 | 1.61510 | 1.60493 | ||
| 16552 | 2023.02.15 14:43 | modify | 1420 | 0.10 | 1.62490 | 1.61510 | 1.60490 | ||
| 16553 | 2023.02.15 14:43 | modify | 1419 | 0.10 | 1.62467 | 1.61510 | 1.60467 | ||
| 16554 | 2023.02.15 14:43 | modify | 1417 | 0.10 | 1.62558 | 1.61510 | 1.60558 | ||
| 16555 | 2023.02.15 14:45 | modify | 1428 | 0.10 | 1.62290 | 1.61488 | 1.60290 | ||
| 16556 | 2023.02.15 14:45 | modify | 1427 | 0.10 | 1.62342 | 1.61488 | 1.60342 | ||
| 16557 | 2023.02.15 14:45 | modify | 1422 | 0.10 | 1.62395 | 1.61488 | 1.60395 | ||
| 16558 | 2023.02.15 14:45 | modify | 1425 | 0.10 | 1.62329 | 1.61477 | 1.60329 | ||
| 16559 | 2023.02.15 14:45 | modify | 1418 | 0.10 | 1.62330 | 1.61477 | 1.60330 | ||
| 16560 | 2023.02.15 14:45 | modify | 1423 | 0.10 | 1.62274 | 1.61474 | 1.60274 | ||
| 16561 | 2023.02.15 14:45 | modify | 1426 | 0.10 | 1.62370 | 1.61459 | 1.60370 | ||
| 16562 | 2023.02.15 14:45 | modify | 1424 | 0.10 | 1.62318 | 1.61459 | 1.60318 | ||
| 16563 | 2023.02.15 14:45 | modify | 1421 | 0.10 | 1.62493 | 1.61459 | 1.60493 | ||
| 16564 | 2023.02.15 14:45 | modify | 1420 | 0.10 | 1.62490 | 1.61459 | 1.60490 | ||
| 16565 | 2023.02.15 14:45 | modify | 1419 | 0.10 | 1.62467 | 1.61459 | 1.60467 | ||
| 16566 | 2023.02.15 14:45 | modify | 1417 | 0.10 | 1.62558 | 1.61459 | 1.60558 | ||
| 16567 | 2023.02.15 14:45 | modify | 1428 | 0.10 | 1.62290 | 1.61438 | 1.60290 | ||
| 16568 | 2023.02.15 14:45 | modify | 1427 | 0.10 | 1.62342 | 1.61438 | 1.60342 | ||
| 16569 | 2023.02.15 14:45 | modify | 1422 | 0.10 | 1.62395 | 1.61438 | 1.60395 | ||
| 16570 | 2023.02.15 15:00 | sell | 1436 | 0.10 | 1.61072 | 0.00000 | 0.00000 | ||
| 16571 | 2023.02.15 15:00 | modify | 1436 | 0.10 | 1.61072 | 1.63472 | 1.59072 | ||
| 16572 | 2023.02.15 15:50 | modify | 1425 | 0.10 | 1.62329 | 1.61425 | 1.60329 | ||
| 16573 | 2023.02.15 15:50 | modify | 1418 | 0.10 | 1.62330 | 1.61425 | 1.60330 | ||
| 16574 | 2023.02.15 15:50 | modify | 1423 | 0.10 | 1.62274 | 1.61420 | 1.60274 | ||
| 16575 | 2023.02.15 15:50 | modify | 1426 | 0.10 | 1.62370 | 1.61405 | 1.60370 | ||
| 16576 | 2023.02.15 15:50 | modify | 1424 | 0.10 | 1.62318 | 1.61405 | 1.60318 | ||
| 16577 | 2023.02.15 15:50 | modify | 1421 | 0.10 | 1.62493 | 1.61405 | 1.60493 | ||
| 16578 | 2023.02.15 15:50 | modify | 1420 | 0.10 | 1.62490 | 1.61405 | 1.60490 | ||
| 16579 | 2023.02.15 15:50 | modify | 1419 | 0.10 | 1.62467 | 1.61405 | 1.60467 | ||
| 16580 | 2023.02.15 15:50 | modify | 1417 | 0.10 | 1.62558 | 1.61405 | 1.60558 | ||
| 16581 | 2023.02.15 15:52 | t/p | 1411 | 0.10 | 1.60990 | 1.64190 | 1.60990 | 60.51 | 39968.92 |
| 16582 | 2023.02.15 18:27 | t/p | 1405 | 0.10 | 1.60980 | 1.63180 | 1.60980 | -14.81 | 39954.12 |
| 16583 | 2023.02.15 18:27 | t/p | 1407 | 0.10 | 1.60978 | 1.63278 | 1.60978 | -7.36 | 39946.76 |
| 16584 | 2023.02.15 18:27 | t/p | 1408 | 0.10 | 1.60978 | 1.63278 | 1.60978 | -7.36 | 39939.40 |
| 16585 | 2023.02.15 18:27 | t/p | 1409 | 0.10 | 1.60978 | 1.63278 | 1.60978 | -7.36 | 39932.05 |
| 16586 | 2023.02.15 18:27 | modify | 1428 | 0.10 | 1.62290 | 1.61378 | 1.60290 | ||
| 16587 | 2023.02.15 18:27 | modify | 1427 | 0.10 | 1.62342 | 1.61378 | 1.60342 | ||
| 16588 | 2023.02.15 18:27 | modify | 1422 | 0.10 | 1.62395 | 1.61378 | 1.60395 | ||
| 16589 | 2023.02.15 18:32 | t/p | 1414 | 0.10 | 1.60969 | 1.64369 | 1.60969 | 75.49 | 40007.54 |
| 16590 | 2023.02.15 18:32 | modify | 1425 | 0.10 | 1.62329 | 1.61369 | 1.60329 | ||
| 16591 | 2023.02.15 18:32 | modify | 1423 | 0.10 | 1.62274 | 1.61369 | 1.60274 | ||
| 16592 | 2023.02.15 18:32 | modify | 1418 | 0.10 | 1.62330 | 1.61369 | 1.60330 | ||
| 16593 | 2023.02.15 18:33 | t/p | 1403 | 0.10 | 1.60968 | 1.63368 | 1.60968 | 0.27 | 40007.81 |
| 16594 | 2023.02.15 18:33 | t/p | 1415 | 0.10 | 1.60967 | 1.64367 | 1.60967 | 75.49 | 40083.30 |
| 16595 | 2023.02.15 18:33 | t/p | 1410 | 0.10 | 1.60960 | 1.63260 | 1.60960 | -7.36 | 40075.95 |
| 16596 | 2023.02.15 18:33 | t/p | 1412 | 0.10 | 1.60958 | 1.64258 | 1.60958 | 68.04 | 40143.99 |
| 16597 | 2023.02.15 18:33 | t/p | 1416 | 0.10 | 1.60958 | 1.64358 | 1.60958 | 75.50 | 40219.49 |
| 16598 | 2023.02.15 18:33 | t/p | 1404 | 0.10 | 1.60957 | 1.63457 | 1.60957 | 7.81 | 40227.30 |
| 16599 | 2023.02.15 18:33 | modify | 1426 | 0.10 | 1.62370 | 1.61354 | 1.60370 | ||
| 16600 | 2023.02.15 18:33 | modify | 1424 | 0.10 | 1.62318 | 1.61354 | 1.60318 | ||
| 16601 | 2023.02.15 18:33 | modify | 1421 | 0.10 | 1.62493 | 1.61354 | 1.60493 | ||
| 16602 | 2023.02.15 18:33 | modify | 1420 | 0.10 | 1.62490 | 1.61354 | 1.60490 | ||
| 16603 | 2023.02.15 18:33 | modify | 1419 | 0.10 | 1.62467 | 1.61354 | 1.60467 | ||
| 16604 | 2023.02.15 18:33 | modify | 1417 | 0.10 | 1.62558 | 1.61354 | 1.60558 | ||
| 16605 | 2023.02.15 18:33 | t/p | 1406 | 0.10 | 1.60949 | 1.63249 | 1.60949 | -7.27 | 40220.04 |
| 16606 | 2023.02.15 18:33 | t/p | 1402 | 0.10 | 1.60938 | 1.63538 | 1.60938 | 15.35 | 40235.39 |
| 16607 | 2023.02.15 18:33 | t/p | 1413 | 0.10 | 1.60936 | 1.64336 | 1.60936 | 75.50 | 40310.89 |
| 16608 | 2023.02.15 18:33 | t/p | 1401 | 0.10 | 1.60934 | 1.63634 | 1.60934 | 22.89 | 40333.79 |
| 16609 | 2023.02.15 18:34 | modify | 1428 | 0.10 | 1.62290 | 1.61327 | 1.60290 | ||
| 16610 | 2023.02.15 18:34 | modify | 1427 | 0.10 | 1.62342 | 1.61327 | 1.60342 | ||
| 16611 | 2023.02.15 18:34 | modify | 1422 | 0.10 | 1.62395 | 1.61327 | 1.60395 | ||
| 16612 | 2023.02.15 18:34 | modify | 1425 | 0.10 | 1.62329 | 1.61319 | 1.60329 | ||
| 16613 | 2023.02.15 18:34 | modify | 1423 | 0.10 | 1.62274 | 1.61319 | 1.60274 | ||
| 16614 | 2023.02.15 18:34 | modify | 1418 | 0.10 | 1.62330 | 1.61319 | 1.60330 | ||
| 16615 | 2023.02.15 18:37 | modify | 1426 | 0.10 | 1.62370 | 1.61302 | 1.60370 | ||
| 16616 | 2023.02.15 18:37 | modify | 1424 | 0.10 | 1.62318 | 1.61302 | 1.60318 | ||
| 16617 | 2023.02.15 18:37 | modify | 1421 | 0.10 | 1.62493 | 1.61302 | 1.60493 | ||
| 16618 | 2023.02.15 18:37 | modify | 1420 | 0.10 | 1.62490 | 1.61302 | 1.60490 | ||
| 16619 | 2023.02.15 18:37 | modify | 1419 | 0.10 | 1.62467 | 1.61302 | 1.60467 | ||
| 16620 | 2023.02.15 18:37 | modify | 1417 | 0.10 | 1.62558 | 1.61302 | 1.60558 | ||
| 16621 | 2023.02.15 20:00 | buy | 1437 | 0.10 | 1.61119 | 0.00000 | 0.00000 | ||
| 16622 | 2023.02.15 20:00 | modify | 1437 | 0.10 | 1.61119 | 1.58719 | 1.63119 | ||
| 16623 | 2023.02.16 03:00 | buy | 1438 | 0.10 | 1.61213 | 0.00000 | 0.00000 | ||
| 16624 | 2023.02.16 03:00 | modify | 1438 | 0.10 | 1.61213 | 1.58813 | 1.63213 | ||
| 16625 | 2023.02.16 03:24 | s/l | 1417 | 0.10 | 1.61302 | 1.61302 | 1.60558 | 95.08 | 40428.86 |
| 16626 | 2023.02.16 03:24 | s/l | 1419 | 0.10 | 1.61302 | 1.61302 | 1.60467 | 88.22 | 40517.08 |
| 16627 | 2023.02.16 03:24 | s/l | 1420 | 0.10 | 1.61302 | 1.61302 | 1.60490 | 89.95 | 40607.03 |
| 16628 | 2023.02.16 03:24 | s/l | 1421 | 0.10 | 1.61302 | 1.61302 | 1.60493 | 90.18 | 40697.20 |
| 16629 | 2023.02.16 03:24 | s/l | 1424 | 0.10 | 1.61302 | 1.61302 | 1.60318 | 76.88 | 40774.09 |
| 16630 | 2023.02.16 03:24 | s/l | 1426 | 0.10 | 1.61302 | 1.61302 | 1.60370 | 80.80 | 40854.89 |
| 16631 | 2023.02.16 04:00 | buy | 1439 | 0.10 | 1.61271 | 0.00000 | 0.00000 | ||
| 16632 | 2023.02.16 04:00 | modify | 1439 | 0.10 | 1.61271 | 1.58871 | 1.63271 | ||
| 16633 | 2023.02.16 05:00 | buy | 1440 | 0.10 | 1.61200 | 0.00000 | 0.00000 | ||
| 16634 | 2023.02.16 05:00 | modify | 1440 | 0.10 | 1.61200 | 1.58800 | 1.63200 | ||
| 16635 | 2023.02.16 06:00 | buy | 1441 | 0.10 | 1.61243 | 0.00000 | 0.00000 | ||
| 16636 | 2023.02.16 06:00 | modify | 1441 | 0.10 | 1.61243 | 1.58843 | 1.63243 | ||
| 16637 | 2023.02.16 08:18 | s/l | 1418 | 0.10 | 1.61319 | 1.61319 | 1.60330 | 76.61 | 40931.50 |
| 16638 | 2023.02.16 08:18 | s/l | 1423 | 0.10 | 1.61319 | 1.61319 | 1.60274 | 72.38 | 41003.87 |
| 16639 | 2023.02.16 08:18 | s/l | 1425 | 0.10 | 1.61319 | 1.61319 | 1.60329 | 76.43 | 41080.31 |
| 16640 | 2023.02.16 08:18 | s/l | 1422 | 0.10 | 1.61327 | 1.61327 | 1.60395 | 80.90 | 41161.20 |
| 16641 | 2023.02.16 08:18 | s/l | 1427 | 0.10 | 1.61327 | 1.61327 | 1.60342 | 76.80 | 41238.01 |
| 16642 | 2023.02.16 08:18 | s/l | 1428 | 0.10 | 1.61327 | 1.61327 | 1.60290 | 72.88 | 41310.89 |
| 16643 | 2023.02.16 09:00 | buy | 1442 | 0.10 | 1.61233 | 0.00000 | 0.00000 | ||
| 16644 | 2023.02.16 09:00 | modify | 1442 | 0.10 | 1.61233 | 1.58833 | 1.63233 | ||
| 16645 | 2023.02.16 10:00 | buy | 1443 | 0.10 | 1.61341 | 0.00000 | 0.00000 | ||
| 16646 | 2023.02.16 10:00 | modify | 1443 | 0.10 | 1.61341 | 1.58941 | 1.63341 | ||
| 16647 | 2023.02.16 14:00 | sell | 1444 | 0.10 | 1.60889 | 0.00000 | 0.00000 | ||
| 16648 | 2023.02.16 14:00 | modify | 1444 | 0.10 | 1.60889 | 1.63289 | 1.58889 | ||
| 16649 | 2023.02.16 15:00 | sell | 1445 | 0.10 | 1.61214 | 0.00000 | 0.00000 | ||
| 16650 | 2023.02.16 15:00 | modify | 1445 | 0.10 | 1.61214 | 1.63614 | 1.59214 | ||
| 16651 | 2023.02.16 15:25 | modify | 1444 | 0.10 | 1.60889 | 1.63289 | 1.59489 | ||
| 16652 | 2023.02.16 15:33 | modify | 1444 | 0.10 | 1.60889 | 1.63289 | 1.59589 | ||
| 16653 | 2023.02.16 15:40 | modify | 1436 | 0.10 | 1.61072 | 1.63472 | 1.59672 | ||
| 16654 | 2023.02.16 15:58 | modify | 1444 | 0.10 | 1.60889 | 1.63289 | 1.59689 | ||
| 16655 | 2023.02.16 22:00 | sell | 1446 | 0.10 | 1.61361 | 0.00000 | 0.00000 | ||
| 16656 | 2023.02.16 22:00 | modify | 1446 | 0.10 | 1.61361 | 1.63761 | 1.59361 | ||
| 16657 | 2023.02.17 03:00 | sell | 1447 | 0.10 | 1.61101 | 0.00000 | 0.00000 | ||
| 16658 | 2023.02.17 03:00 | modify | 1447 | 0.10 | 1.61101 | 1.63501 | 1.59101 | ||
| 16659 | 2023.02.17 04:00 | sell | 1448 | 0.10 | 1.61191 | 0.00000 | 0.00000 | ||
| 16660 | 2023.02.17 04:00 | modify | 1448 | 0.10 | 1.61191 | 1.63591 | 1.59191 | ||
| 16661 | 2023.02.17 07:00 | sell | 1449 | 0.10 | 1.61092 | 0.00000 | 0.00000 | ||
| 16662 | 2023.02.17 07:00 | modify | 1449 | 0.10 | 1.61092 | 1.63492 | 1.59092 | ||
| 16663 | 2023.02.17 08:00 | sell | 1450 | 0.10 | 1.61140 | 0.00000 | 0.00000 | ||
| 16664 | 2023.02.17 08:00 | modify | 1450 | 0.10 | 1.61140 | 1.63540 | 1.59140 | ||
| 16665 | 2023.02.17 13:10 | modify | 1449 | 0.10 | 1.61092 | 1.63492 | 1.59692 | ||
| 16666 | 2023.02.17 13:10 | modify | 1447 | 0.10 | 1.61101 | 1.63501 | 1.59701 | ||
| 16667 | 2023.02.17 14:14 | modify | 1450 | 0.10 | 1.61140 | 1.63540 | 1.59740 | ||
| 16668 | 2023.02.17 14:17 | modify | 1436 | 0.10 | 1.61072 | 1.63472 | 1.59772 | ||
| 16669 | 2023.02.17 14:17 | modify | 1444 | 0.10 | 1.60889 | 1.63289 | 1.59789 | ||
| 16670 | 2023.02.17 14:17 | modify | 1448 | 0.10 | 1.61191 | 1.63591 | 1.59791 | ||
| 16671 | 2023.02.17 14:18 | modify | 1449 | 0.10 | 1.61092 | 1.63492 | 1.59792 | ||
| 16672 | 2023.02.17 14:28 | modify | 1447 | 0.10 | 1.61101 | 1.63501 | 1.59801 | ||
| 16673 | 2023.02.17 14:29 | modify | 1445 | 0.10 | 1.61214 | 1.63614 | 1.59814 | ||
| 16674 | 2023.02.17 14:54 | modify | 1435 | 0.10 | 1.61234 | 1.63634 | 1.59834 | ||
| 16675 | 2023.02.17 14:54 | modify | 1450 | 0.10 | 1.61140 | 1.63540 | 1.59840 | ||
| 16676 | 2023.02.17 14:55 | modify | 1436 | 0.10 | 1.61072 | 1.63472 | 1.59872 | ||
| 16677 | 2023.02.17 14:56 | modify | 1444 | 0.10 | 1.60889 | 1.63289 | 1.59889 | ||
| 16678 | 2023.02.17 14:56 | modify | 1448 | 0.10 | 1.61191 | 1.63591 | 1.59891 | ||
| 16679 | 2023.02.17 14:56 | modify | 1449 | 0.10 | 1.61092 | 1.63492 | 1.59892 | ||
| 16680 | 2023.02.17 14:56 | modify | 1447 | 0.10 | 1.61101 | 1.63501 | 1.59901 | ||
| 16681 | 2023.02.17 14:56 | modify | 1445 | 0.10 | 1.61214 | 1.63614 | 1.59914 | ||
| 16682 | 2023.02.17 15:01 | modify | 1435 | 0.10 | 1.61234 | 1.63634 | 1.59934 | ||
| 16683 | 2023.02.17 15:01 | modify | 1450 | 0.10 | 1.61140 | 1.63540 | 1.59940 | ||
| 16684 | 2023.02.17 15:02 | modify | 1446 | 0.10 | 1.61361 | 1.63761 | 1.59961 | ||
| 16685 | 2023.02.17 15:03 | modify | 1436 | 0.10 | 1.61072 | 1.63472 | 1.59972 | ||
| 16686 | 2023.02.17 15:03 | modify | 1444 | 0.10 | 1.60889 | 1.63289 | 1.59989 | ||
| 16687 | 2023.02.17 15:04 | modify | 1449 | 0.10 | 1.61092 | 1.63492 | 1.59992 | ||
| 16688 | 2023.02.17 15:04 | modify | 1448 | 0.10 | 1.61191 | 1.63591 | 1.59991 | ||
| 16689 | 2023.02.17 15:04 | modify | 1447 | 0.10 | 1.61101 | 1.63501 | 1.60001 | ||
| 16690 | 2023.02.17 15:04 | modify | 1445 | 0.10 | 1.61214 | 1.63614 | 1.60014 | ||
| 16691 | 2023.02.17 15:04 | modify | 1435 | 0.10 | 1.61234 | 1.63634 | 1.60034 | ||
| 16692 | 2023.02.17 15:04 | modify | 1450 | 0.10 | 1.61140 | 1.63540 | 1.60040 | ||
| 16693 | 2023.02.17 15:04 | modify | 1446 | 0.10 | 1.61361 | 1.63761 | 1.60061 | ||
| 16694 | 2023.02.17 15:10 | modify | 1436 | 0.10 | 1.61072 | 1.63472 | 1.60072 | ||
| 16695 | 2023.02.17 15:10 | modify | 1434 | 0.10 | 1.61472 | 1.63872 | 1.60072 | ||
| 16696 | 2023.02.17 15:12 | modify | 1444 | 0.10 | 1.60889 | 1.63289 | 1.60089 | ||
| 16697 | 2023.02.17 15:12 | modify | 1448 | 0.10 | 1.61191 | 1.63591 | 1.60091 | ||
| 16698 | 2023.02.17 15:12 | modify | 1449 | 0.10 | 1.61092 | 1.63492 | 1.60092 | ||
| 16699 | 2023.02.17 15:12 | modify | 1447 | 0.10 | 1.61101 | 1.63501 | 1.60101 | ||
| 16700 | 2023.02.17 15:12 | modify | 1445 | 0.10 | 1.61214 | 1.63614 | 1.60114 | ||
| 16701 | 2023.02.17 15:19 | modify | 1450 | 0.10 | 1.61140 | 1.63540 | 1.60140 | ||
| 16702 | 2023.02.17 15:19 | modify | 1435 | 0.10 | 1.61234 | 1.63634 | 1.60134 | ||
| 16703 | 2023.02.17 15:19 | modify | 1446 | 0.10 | 1.61361 | 1.63761 | 1.60161 | ||
| 16704 | 2023.02.17 15:19 | modify | 1436 | 0.10 | 1.61072 | 1.63472 | 1.60172 | ||
| 16705 | 2023.02.17 15:19 | modify | 1434 | 0.10 | 1.61472 | 1.63872 | 1.60172 | ||
| 16706 | 2023.02.17 15:19 | modify | 1449 | 0.10 | 1.61092 | 1.63492 | 1.60192 | ||
| 16707 | 2023.02.17 15:19 | modify | 1448 | 0.10 | 1.61191 | 1.63591 | 1.60191 | ||
| 16708 | 2023.02.17 15:19 | modify | 1444 | 0.10 | 1.60889 | 1.63289 | 1.60189 | ||
| 16709 | 2023.02.17 15:19 | modify | 1447 | 0.10 | 1.61101 | 1.63501 | 1.60201 | ||
| 16710 | 2023.02.17 15:19 | modify | 1445 | 0.10 | 1.61214 | 1.63614 | 1.60214 | ||
| 16711 | 2023.02.17 17:49 | modify | 1433 | 0.10 | 1.61617 | 1.64017 | 1.60217 | ||
| 16712 | 2023.02.17 18:27 | modify | 1435 | 0.10 | 1.61234 | 1.63634 | 1.60234 | ||
| 16713 | 2023.02.17 18:28 | modify | 1450 | 0.10 | 1.61140 | 1.63540 | 1.60240 | ||
| 16714 | 2023.02.17 19:24 | modify | 1446 | 0.10 | 1.61361 | 1.63761 | 1.60261 | ||
| 16715 | 2023.02.17 19:34 | modify | 1436 | 0.10 | 1.61072 | 1.63472 | 1.60272 | ||
| 16716 | 2023.02.17 19:34 | modify | 1434 | 0.10 | 1.61472 | 1.63872 | 1.60272 | ||
| 16717 | 2023.02.17 19:59 | modify | 1444 | 0.10 | 1.60889 | 1.63289 | 1.60289 | ||
| 16718 | 2023.02.17 19:59 | modify | 1449 | 0.10 | 1.61092 | 1.63492 | 1.60292 | ||
| 16719 | 2023.02.17 19:59 | modify | 1448 | 0.10 | 1.61191 | 1.63591 | 1.60291 | ||
| 16720 | 2023.02.17 19:59 | modify | 1447 | 0.10 | 1.61101 | 1.63501 | 1.60301 | ||
| 16721 | 2023.02.17 19:59 | modify | 1429 | 0.10 | 1.61694 | 1.64094 | 1.60294 | ||
| 16722 | 2023.02.17 19:59 | modify | 1432 | 0.10 | 1.61704 | 1.64104 | 1.60304 | ||
| 16723 | 2023.02.17 19:59 | modify | 1445 | 0.10 | 1.61214 | 1.63614 | 1.60314 | ||
| 16724 | 2023.02.17 20:48 | modify | 1433 | 0.10 | 1.61617 | 1.64017 | 1.60317 | ||
| 16725 | 2023.02.17 20:57 | modify | 1435 | 0.10 | 1.61234 | 1.63634 | 1.60334 | ||
| 16726 | 2023.02.17 20:58 | modify | 1450 | 0.10 | 1.61140 | 1.63540 | 1.60340 | ||
| 16727 | 2023.02.20 04:00 | sell | 1451 | 0.10 | 1.62111 | 0.00000 | 0.00000 | ||
| 16728 | 2023.02.20 04:00 | modify | 1451 | 0.10 | 1.62111 | 1.64511 | 1.60111 | ||
| 16729 | 2023.02.20 06:00 | buy | 1452 | 0.10 | 1.62218 | 0.00000 | 0.00000 | ||
| 16730 | 2023.02.20 06:00 | modify | 1452 | 0.10 | 1.62218 | 1.59818 | 1.64218 | ||
| 16731 | 2023.02.20 07:38 | modify | 1446 | 0.10 | 1.61361 | 1.63761 | 1.60361 | ||
| 16732 | 2023.02.20 08:00 | buy | 1453 | 0.10 | 1.62283 | 0.00000 | 0.00000 | ||
| 16733 | 2023.02.20 08:00 | modify | 1453 | 0.10 | 1.62283 | 1.59883 | 1.64283 | ||
| 16734 | 2023.02.20 13:00 | buy | 1454 | 0.10 | 1.61965 | 0.00000 | 0.00000 | ||
| 16735 | 2023.02.20 13:00 | modify | 1454 | 0.10 | 1.61965 | 1.59565 | 1.63965 | ||
| 16736 | 2023.02.21 07:00 | buy | 1455 | 0.10 | 1.62068 | 0.00000 | 0.00000 | ||
| 16737 | 2023.02.21 07:00 | modify | 1455 | 0.10 | 1.62068 | 1.59668 | 1.64068 | ||
| 16738 | 2023.02.21 08:00 | buy | 1456 | 0.10 | 1.62050 | 0.00000 | 0.00000 | ||
| 16739 | 2023.02.21 08:00 | modify | 1456 | 0.10 | 1.62050 | 1.59650 | 1.64050 | ||
| 16740 | 2023.02.21 09:28 | modify | 1453 | 0.10 | 1.62283 | 1.59883 | 1.63683 | ||
| 16741 | 2023.02.21 09:33 | modify | 1437 | 0.10 | 1.61119 | 1.61919 | 1.63119 | ||
| 16742 | 2023.02.21 09:33 | modify | 1436 | 0.10 | 1.61072 | 1.63472 | 1.60372 | ||
| 16743 | 2023.02.21 09:33 | modify | 1434 | 0.10 | 1.61472 | 1.63872 | 1.60372 | ||
| 16744 | 2023.02.21 09:33 | modify | 1449 | 0.10 | 1.61092 | 1.63492 | 1.60392 | ||
| 16745 | 2023.02.21 09:33 | modify | 1448 | 0.10 | 1.61191 | 1.63591 | 1.60391 | ||
| 16746 | 2023.02.21 09:33 | modify | 1444 | 0.10 | 1.60889 | 1.63289 | 1.60389 | ||
| 16747 | 2023.02.21 09:33 | modify | 1429 | 0.10 | 1.61694 | 1.64094 | 1.60394 | ||
| 16748 | 2023.02.21 09:33 | modify | 1447 | 0.10 | 1.61101 | 1.63501 | 1.60401 | ||
| 16749 | 2023.02.21 09:33 | modify | 1432 | 0.10 | 1.61704 | 1.64104 | 1.60404 | ||
| 16750 | 2023.02.21 09:33 | modify | 1445 | 0.10 | 1.61214 | 1.63614 | 1.60414 | ||
| 16751 | 2023.02.21 09:33 | modify | 1437 | 0.10 | 1.61119 | 1.61969 | 1.63119 | ||
| 16752 | 2023.02.21 09:33 | modify | 1433 | 0.10 | 1.61617 | 1.64017 | 1.60417 | ||
| 16753 | 2023.02.21 09:33 | modify | 1435 | 0.10 | 1.61234 | 1.63634 | 1.60434 | ||
| 16754 | 2023.02.21 09:33 | modify | 1450 | 0.10 | 1.61140 | 1.63540 | 1.60440 | ||
| 16755 | 2023.02.21 09:33 | modify | 1446 | 0.10 | 1.61361 | 1.63761 | 1.60461 | ||
| 16756 | 2023.02.21 09:33 | modify | 1440 | 0.10 | 1.61200 | 1.62015 | 1.63200 | ||
| 16757 | 2023.02.21 09:33 | modify | 1438 | 0.10 | 1.61213 | 1.62015 | 1.63213 | ||
| 16758 | 2023.02.21 09:33 | modify | 1437 | 0.10 | 1.61119 | 1.62023 | 1.63119 | ||
| 16759 | 2023.02.21 09:33 | modify | 1436 | 0.10 | 1.61072 | 1.63472 | 1.60472 | ||
| 16760 | 2023.02.21 09:33 | modify | 1434 | 0.10 | 1.61472 | 1.63872 | 1.60472 | ||
| 16761 | 2023.02.21 09:33 | modify | 1442 | 0.10 | 1.61233 | 1.62034 | 1.63233 | ||
| 16762 | 2023.02.21 09:33 | modify | 1444 | 0.10 | 1.60889 | 1.63289 | 1.60489 | ||
| 16763 | 2023.02.21 09:33 | modify | 1449 | 0.10 | 1.61092 | 1.63492 | 1.60492 | ||
| 16764 | 2023.02.21 09:33 | modify | 1448 | 0.10 | 1.61191 | 1.63591 | 1.60491 | ||
| 16765 | 2023.02.21 09:33 | modify | 1441 | 0.10 | 1.61243 | 1.62045 | 1.63243 | ||
| 16766 | 2023.02.21 09:33 | modify | 1429 | 0.10 | 1.61694 | 1.64094 | 1.60494 | ||
| 16767 | 2023.02.21 09:33 | modify | 1447 | 0.10 | 1.61101 | 1.63501 | 1.60501 | ||
| 16768 | 2023.02.21 09:33 | modify | 1432 | 0.10 | 1.61704 | 1.64104 | 1.60504 | ||
| 16769 | 2023.02.21 09:33 | modify | 1445 | 0.10 | 1.61214 | 1.63614 | 1.60514 | ||
| 16770 | 2023.02.21 09:33 | modify | 1442 | 0.10 | 1.61233 | 1.62084 | 1.63233 | ||
| 16771 | 2023.02.21 09:33 | modify | 1440 | 0.10 | 1.61200 | 1.62084 | 1.63200 | ||
| 16772 | 2023.02.21 09:33 | modify | 1439 | 0.10 | 1.61271 | 1.62084 | 1.63271 | ||
| 16773 | 2023.02.21 09:33 | modify | 1438 | 0.10 | 1.61213 | 1.62084 | 1.63213 | ||
| 16774 | 2023.02.21 09:33 | modify | 1437 | 0.10 | 1.61119 | 1.62084 | 1.63119 | ||
| 16775 | 2023.02.21 09:33 | modify | 1433 | 0.10 | 1.61617 | 1.64017 | 1.60517 | ||
| 16776 | 2023.02.21 09:33 | modify | 1450 | 0.10 | 1.61140 | 1.63540 | 1.60540 | ||
| 16777 | 2023.02.21 09:33 | modify | 1441 | 0.10 | 1.61243 | 1.62099 | 1.63243 | ||
| 16778 | 2023.02.21 09:33 | modify | 1435 | 0.10 | 1.61234 | 1.63634 | 1.60534 | ||
| 16779 | 2023.02.21 09:33 | modify | 1446 | 0.10 | 1.61361 | 1.63761 | 1.60561 | ||
| 16780 | 2023.02.21 09:37 | modify | 1436 | 0.10 | 1.61072 | 1.63472 | 1.60572 | ||
| 16781 | 2023.02.21 09:37 | modify | 1434 | 0.10 | 1.61472 | 1.63872 | 1.60572 | ||
| 16782 | 2023.02.21 09:37 | modify | 1449 | 0.10 | 1.61092 | 1.63492 | 1.60592 | ||
| 16783 | 2023.02.21 09:37 | modify | 1448 | 0.10 | 1.61191 | 1.63591 | 1.60591 | ||
| 16784 | 2023.02.21 09:37 | modify | 1444 | 0.10 | 1.60889 | 1.63289 | 1.60589 | ||
| 16785 | 2023.02.21 09:37 | modify | 1443 | 0.10 | 1.61341 | 1.62142 | 1.63341 | ||
| 16786 | 2023.02.21 09:37 | modify | 1442 | 0.10 | 1.61233 | 1.62142 | 1.63233 | ||
| 16787 | 2023.02.21 09:37 | modify | 1440 | 0.10 | 1.61200 | 1.62142 | 1.63200 | ||
| 16788 | 2023.02.21 09:37 | modify | 1439 | 0.10 | 1.61271 | 1.62142 | 1.63271 | ||
| 16789 | 2023.02.21 09:37 | modify | 1438 | 0.10 | 1.61213 | 1.62142 | 1.63213 | ||
| 16790 | 2023.02.21 09:37 | modify | 1437 | 0.10 | 1.61119 | 1.62142 | 1.63119 | ||
| 16791 | 2023.02.21 09:37 | modify | 1447 | 0.10 | 1.61101 | 1.63501 | 1.60601 | ||
| 16792 | 2023.02.21 09:37 | modify | 1441 | 0.10 | 1.61243 | 1.62154 | 1.63243 | ||
| 16793 | 2023.02.21 09:37 | modify | 1429 | 0.10 | 1.61694 | 1.64094 | 1.60594 | ||
| 16794 | 2023.02.21 09:37 | modify | 1432 | 0.10 | 1.61704 | 1.64104 | 1.60604 | ||
| 16795 | 2023.02.21 09:37 | modify | 1445 | 0.10 | 1.61214 | 1.63614 | 1.60614 | ||
| 16796 | 2023.02.21 09:37 | modify | 1433 | 0.10 | 1.61617 | 1.64017 | 1.60617 | ||
| 16797 | 2023.02.21 09:37 | modify | 1431 | 0.10 | 1.62019 | 1.64419 | 1.60619 | ||
| 16798 | 2023.02.21 09:37 | modify | 1430 | 0.10 | 1.62022 | 1.64422 | 1.60622 | ||
| 16799 | 2023.02.21 09:40 | modify | 1450 | 0.10 | 1.61140 | 1.63540 | 1.60640 | ||
| 16800 | 2023.02.21 09:40 | modify | 1435 | 0.10 | 1.61234 | 1.63634 | 1.60634 | ||
| 16801 | 2023.02.21 09:40 | modify | 1443 | 0.10 | 1.61341 | 1.62193 | 1.63341 | ||
| 16802 | 2023.02.21 09:40 | modify | 1442 | 0.10 | 1.61233 | 1.62193 | 1.63233 | ||
| 16803 | 2023.02.21 09:40 | modify | 1440 | 0.10 | 1.61200 | 1.62193 | 1.63200 | ||
| 16804 | 2023.02.21 09:40 | modify | 1439 | 0.10 | 1.61271 | 1.62193 | 1.63271 | ||
| 16805 | 2023.02.21 09:40 | modify | 1438 | 0.10 | 1.61213 | 1.62193 | 1.63213 | ||
| 16806 | 2023.02.21 09:40 | modify | 1437 | 0.10 | 1.61119 | 1.62193 | 1.63119 | ||
| 16807 | 2023.02.21 09:47 | modify | 1441 | 0.10 | 1.61243 | 1.62211 | 1.63243 | ||
| 16808 | 2023.02.21 09:47 | modify | 1446 | 0.10 | 1.61361 | 1.63761 | 1.60661 | ||
| 16809 | 2023.02.21 09:47 | modify | 1436 | 0.10 | 1.61072 | 1.63472 | 1.60672 | ||
| 16810 | 2023.02.21 09:47 | modify | 1434 | 0.10 | 1.61472 | 1.63872 | 1.60672 | ||
| 16811 | 2023.02.21 09:47 | modify | 1448 | 0.10 | 1.61191 | 1.63591 | 1.60691 | ||
| 16812 | 2023.02.21 09:47 | modify | 1444 | 0.10 | 1.60889 | 1.63289 | 1.60689 | ||
| 16813 | 2023.02.21 09:47 | modify | 1449 | 0.10 | 1.61092 | 1.63492 | 1.60692 | ||
| 16814 | 2023.02.21 09:47 | modify | 1443 | 0.10 | 1.61341 | 1.62244 | 1.63341 | ||
| 16815 | 2023.02.21 09:47 | modify | 1442 | 0.10 | 1.61233 | 1.62244 | 1.63233 | ||
| 16816 | 2023.02.21 09:47 | modify | 1440 | 0.10 | 1.61200 | 1.62244 | 1.63200 | ||
| 16817 | 2023.02.21 09:47 | modify | 1439 | 0.10 | 1.61271 | 1.62244 | 1.63271 | ||
| 16818 | 2023.02.21 09:47 | modify | 1438 | 0.10 | 1.61213 | 1.62244 | 1.63213 | ||
| 16819 | 2023.02.21 09:47 | modify | 1437 | 0.10 | 1.61119 | 1.62244 | 1.63119 | ||
| 16820 | 2023.02.21 09:47 | modify | 1429 | 0.10 | 1.61694 | 1.64094 | 1.60694 | ||
| 16821 | 2023.02.21 09:47 | modify | 1447 | 0.10 | 1.61101 | 1.63501 | 1.60701 | ||
| 16822 | 2023.02.21 09:47 | modify | 1432 | 0.10 | 1.61704 | 1.64104 | 1.60704 | ||
| 16823 | 2023.02.21 09:47 | modify | 1451 | 0.10 | 1.62111 | 1.64511 | 1.60711 | ||
| 16824 | 2023.02.21 09:48 | modify | 1445 | 0.10 | 1.61214 | 1.63614 | 1.60714 | ||
| 16825 | 2023.02.21 09:48 | modify | 1441 | 0.10 | 1.61243 | 1.62265 | 1.63243 | ||
| 16826 | 2023.02.21 09:48 | modify | 1433 | 0.10 | 1.61617 | 1.64017 | 1.60717 | ||
| 16827 | 2023.02.21 09:50 | modify | 1435 | 0.10 | 1.61234 | 1.63634 | 1.60734 | ||
| 16828 | 2023.02.21 09:50 | modify | 1431 | 0.10 | 1.62019 | 1.64419 | 1.60719 | ||
| 16829 | 2023.02.21 09:50 | modify | 1430 | 0.10 | 1.62022 | 1.64422 | 1.60722 | ||
| 16830 | 2023.02.21 09:50 | modify | 1450 | 0.10 | 1.61140 | 1.63540 | 1.60740 | ||
| 16831 | 2023.02.21 09:51 | modify | 1446 | 0.10 | 1.61361 | 1.63761 | 1.60761 | ||
| 16832 | 2023.02.21 09:51 | modify | 1443 | 0.10 | 1.61341 | 1.62312 | 1.63341 | ||
| 16833 | 2023.02.21 09:51 | modify | 1442 | 0.10 | 1.61233 | 1.62312 | 1.63233 | ||
| 16834 | 2023.02.21 09:51 | modify | 1440 | 0.10 | 1.61200 | 1.62312 | 1.63200 | ||
| 16835 | 2023.02.21 09:51 | modify | 1439 | 0.10 | 1.61271 | 1.62312 | 1.63271 | ||
| 16836 | 2023.02.21 09:51 | modify | 1438 | 0.10 | 1.61213 | 1.62312 | 1.63213 | ||
| 16837 | 2023.02.21 09:51 | modify | 1437 | 0.10 | 1.61119 | 1.62312 | 1.63119 | ||
| 16838 | 2023.02.21 09:51 | modify | 1441 | 0.10 | 1.61243 | 1.62316 | 1.63243 | ||
| 16839 | 2023.02.21 09:51 | modify | 1436 | 0.10 | 1.61072 | 1.63472 | 1.60772 | ||
| 16840 | 2023.02.21 09:51 | modify | 1434 | 0.10 | 1.61472 | 1.63872 | 1.60772 | ||
| 16841 | 2023.02.21 09:51 | modify | 1444 | 0.10 | 1.60889 | 1.63289 | 1.60789 | ||
| 16842 | 2023.02.21 09:51 | modify | 1449 | 0.10 | 1.61092 | 1.63492 | 1.60792 | ||
| 16843 | 2023.02.21 09:51 | modify | 1448 | 0.10 | 1.61191 | 1.63591 | 1.60791 | ||
| 16844 | 2023.02.21 09:51 | modify | 1447 | 0.10 | 1.61101 | 1.63501 | 1.60801 | ||
| 16845 | 2023.02.21 09:51 | modify | 1429 | 0.10 | 1.61694 | 1.64094 | 1.60794 | ||
| 16846 | 2023.02.21 09:51 | modify | 1432 | 0.10 | 1.61704 | 1.64104 | 1.60804 | ||
| 16847 | 2023.02.21 09:51 | modify | 1451 | 0.10 | 1.62111 | 1.64511 | 1.60811 | ||
| 16848 | 2023.02.21 09:51 | modify | 1445 | 0.10 | 1.61214 | 1.63614 | 1.60814 | ||
| 16849 | 2023.02.21 09:51 | modify | 1443 | 0.10 | 1.61341 | 1.62366 | 1.63341 | ||
| 16850 | 2023.02.21 09:51 | modify | 1442 | 0.10 | 1.61233 | 1.62366 | 1.63233 | ||
| 16851 | 2023.02.21 09:51 | modify | 1441 | 0.10 | 1.61243 | 1.62366 | 1.63243 | ||
| 16852 | 2023.02.21 09:51 | modify | 1440 | 0.10 | 1.61200 | 1.62366 | 1.63200 | ||
| 16853 | 2023.02.21 09:51 | modify | 1439 | 0.10 | 1.61271 | 1.62366 | 1.63271 | ||
| 16854 | 2023.02.21 09:51 | modify | 1438 | 0.10 | 1.61213 | 1.62366 | 1.63213 | ||
| 16855 | 2023.02.21 09:51 | modify | 1437 | 0.10 | 1.61119 | 1.62366 | 1.63119 | ||
| 16856 | 2023.02.21 09:51 | modify | 1433 | 0.10 | 1.61617 | 1.64017 | 1.60817 | ||
| 16857 | 2023.02.21 09:51 | modify | 1431 | 0.10 | 1.62019 | 1.64419 | 1.60819 | ||
| 16858 | 2023.02.21 09:51 | modify | 1430 | 0.10 | 1.62022 | 1.64422 | 1.60822 | ||
| 16859 | 2023.02.21 09:51 | modify | 1435 | 0.10 | 1.61234 | 1.63634 | 1.60834 | ||
| 16860 | 2023.02.21 09:51 | modify | 1450 | 0.10 | 1.61140 | 1.63540 | 1.60840 | ||
| 16861 | 2023.02.21 09:53 | modify | 1446 | 0.10 | 1.61361 | 1.63761 | 1.60861 | ||
| 16862 | 2023.02.21 09:53 | modify | 1443 | 0.10 | 1.61341 | 1.62418 | 1.63341 | ||
| 16863 | 2023.02.21 09:53 | modify | 1442 | 0.10 | 1.61233 | 1.62418 | 1.63233 | ||
| 16864 | 2023.02.21 09:53 | modify | 1441 | 0.10 | 1.61243 | 1.62418 | 1.63243 | ||
| 16865 | 2023.02.21 09:53 | modify | 1440 | 0.10 | 1.61200 | 1.62418 | 1.63200 | ||
| 16866 | 2023.02.21 09:53 | modify | 1439 | 0.10 | 1.61271 | 1.62418 | 1.63271 | ||
| 16867 | 2023.02.21 09:53 | modify | 1438 | 0.10 | 1.61213 | 1.62418 | 1.63213 | ||
| 16868 | 2023.02.21 09:53 | modify | 1437 | 0.10 | 1.61119 | 1.62418 | 1.63119 | ||
| 16869 | 2023.02.21 10:00 | buy | 1457 | 0.10 | 1.62710 | 0.00000 | 0.00000 | ||
| 16870 | 2023.02.21 10:00 | modify | 1457 | 0.10 | 1.62710 | 1.60310 | 1.64710 | ||
| 16871 | 2023.02.21 10:13 | modify | 1436 | 0.10 | 1.61072 | 1.63472 | 1.60872 | ||
| 16872 | 2023.02.21 10:13 | modify | 1434 | 0.10 | 1.61472 | 1.63872 | 1.60872 | ||
| 16873 | 2023.02.21 10:13 | modify | 1449 | 0.10 | 1.61092 | 1.63492 | 1.60892 | ||
| 16874 | 2023.02.21 10:13 | modify | 1448 | 0.10 | 1.61191 | 1.63591 | 1.60891 | ||
| 16875 | 2023.02.21 10:13 | modify | 1444 | 0.10 | 1.60889 | 1.63289 | 1.60889 | ||
| 16876 | 2023.02.21 10:13 | modify | 1429 | 0.10 | 1.61694 | 1.64094 | 1.60894 | ||
| 16877 | 2023.02.21 10:13 | modify | 1447 | 0.10 | 1.61101 | 1.63501 | 1.60901 | ||
| 16878 | 2023.02.21 10:13 | modify | 1432 | 0.10 | 1.61704 | 1.64104 | 1.60904 | ||
| 16879 | 2023.02.21 10:13 | modify | 1451 | 0.10 | 1.62111 | 1.64511 | 1.60911 | ||
| 16880 | 2023.02.21 10:13 | modify | 1445 | 0.10 | 1.61214 | 1.63614 | 1.60914 | ||
| 16881 | 2023.02.21 10:13 | modify | 1433 | 0.10 | 1.61617 | 1.64017 | 1.60917 | ||
| 16882 | 2023.02.21 10:13 | modify | 1443 | 0.10 | 1.61341 | 1.62469 | 1.63341 | ||
| 16883 | 2023.02.21 10:13 | modify | 1442 | 0.10 | 1.61233 | 1.62469 | 1.63233 | ||
| 16884 | 2023.02.21 10:13 | modify | 1441 | 0.10 | 1.61243 | 1.62469 | 1.63243 | ||
| 16885 | 2023.02.21 10:13 | modify | 1440 | 0.10 | 1.61200 | 1.62469 | 1.63200 | ||
| 16886 | 2023.02.21 10:13 | modify | 1439 | 0.10 | 1.61271 | 1.62469 | 1.63271 | ||
| 16887 | 2023.02.21 10:13 | modify | 1438 | 0.10 | 1.61213 | 1.62469 | 1.63213 | ||
| 16888 | 2023.02.21 10:13 | modify | 1437 | 0.10 | 1.61119 | 1.62469 | 1.63119 | ||
| 16889 | 2023.02.21 10:13 | modify | 1431 | 0.10 | 1.62019 | 1.64419 | 1.60919 | ||
| 16890 | 2023.02.21 10:13 | modify | 1430 | 0.10 | 1.62022 | 1.64422 | 1.60922 | ||
| 16891 | 2023.02.21 10:35 | modify | 1435 | 0.10 | 1.61234 | 1.63634 | 1.60934 | ||
| 16892 | 2023.02.21 10:45 | modify | 1450 | 0.10 | 1.61140 | 1.63540 | 1.60940 | ||
| 16893 | 2023.02.21 11:00 | buy | 1458 | 0.10 | 1.62805 | 0.00000 | 0.00000 | ||
| 16894 | 2023.02.21 11:00 | modify | 1458 | 0.10 | 1.62805 | 1.60405 | 1.64805 | ||
| 16895 | 2023.02.21 11:47 | modify | 1446 | 0.10 | 1.61361 | 1.63761 | 1.60961 | ||
| 16896 | 2023.02.21 11:48 | modify | 1443 | 0.10 | 1.61341 | 1.62520 | 1.63341 | ||
| 16897 | 2023.02.21 11:48 | modify | 1442 | 0.10 | 1.61233 | 1.62520 | 1.63233 | ||
| 16898 | 2023.02.21 11:48 | modify | 1441 | 0.10 | 1.61243 | 1.62520 | 1.63243 | ||
| 16899 | 2023.02.21 11:48 | modify | 1440 | 0.10 | 1.61200 | 1.62520 | 1.63200 | ||
| 16900 | 2023.02.21 11:48 | modify | 1439 | 0.10 | 1.61271 | 1.62520 | 1.63271 | ||
| 16901 | 2023.02.21 11:48 | modify | 1438 | 0.10 | 1.61213 | 1.62520 | 1.63213 | ||
| 16902 | 2023.02.21 11:48 | modify | 1437 | 0.10 | 1.61119 | 1.62520 | 1.63119 | ||
| 16903 | 2023.02.21 11:48 | modify | 1436 | 0.10 | 1.61072 | 1.63472 | 1.60972 | ||
| 16904 | 2023.02.21 11:48 | modify | 1434 | 0.10 | 1.61472 | 1.63872 | 1.60972 | ||
| 16905 | 2023.02.21 11:48 | modify | 1449 | 0.10 | 1.61092 | 1.63492 | 1.60992 | ||
| 16906 | 2023.02.21 11:48 | modify | 1448 | 0.10 | 1.61191 | 1.63591 | 1.60991 | ||
| 16907 | 2023.02.21 11:48 | modify | 1444 | 0.10 | 1.60889 | 1.63289 | 1.60989 | ||
| 16908 | 2023.02.21 11:48 | modify | 1429 | 0.10 | 1.61694 | 1.64094 | 1.60994 | ||
| 16909 | 2023.02.21 11:51 | modify | 1447 | 0.10 | 1.61101 | 1.63501 | 1.61001 | ||
| 16910 | 2023.02.21 11:52 | modify | 1432 | 0.10 | 1.61704 | 1.64104 | 1.61004 | ||
| 16911 | 2023.02.21 11:52 | modify | 1451 | 0.10 | 1.62111 | 1.64511 | 1.61011 | ||
| 16912 | 2023.02.21 11:52 | modify | 1445 | 0.10 | 1.61214 | 1.63614 | 1.61014 | ||
| 16913 | 2023.02.21 11:52 | modify | 1443 | 0.10 | 1.61341 | 1.62571 | 1.63341 | ||
| 16914 | 2023.02.21 11:52 | modify | 1442 | 0.10 | 1.61233 | 1.62571 | 1.63233 | ||
| 16915 | 2023.02.21 11:52 | modify | 1441 | 0.10 | 1.61243 | 1.62571 | 1.63243 | ||
| 16916 | 2023.02.21 11:52 | modify | 1440 | 0.10 | 1.61200 | 1.62571 | 1.63200 | ||
| 16917 | 2023.02.21 11:52 | modify | 1439 | 0.10 | 1.61271 | 1.62571 | 1.63271 | ||
| 16918 | 2023.02.21 11:52 | modify | 1438 | 0.10 | 1.61213 | 1.62571 | 1.63213 | ||
| 16919 | 2023.02.21 11:52 | modify | 1437 | 0.10 | 1.61119 | 1.62571 | 1.63119 | ||
| 16920 | 2023.02.21 11:52 | modify | 1433 | 0.10 | 1.61617 | 1.64017 | 1.61017 | ||
| 16921 | 2023.02.21 11:52 | modify | 1431 | 0.10 | 1.62019 | 1.64419 | 1.61019 | ||
| 16922 | 2023.02.21 11:52 | modify | 1430 | 0.10 | 1.62022 | 1.64422 | 1.61022 | ||
| 16923 | 2023.02.21 12:00 | buy | 1459 | 0.10 | 1.62970 | 0.00000 | 0.00000 | ||
| 16924 | 2023.02.21 12:00 | modify | 1459 | 0.10 | 1.62970 | 1.60570 | 1.64970 | ||
| 16925 | 2023.02.21 13:00 | buy | 1460 | 0.10 | 1.62988 | 0.00000 | 0.00000 | ||
| 16926 | 2023.02.21 13:00 | modify | 1460 | 0.10 | 1.62988 | 1.60588 | 1.64988 | ||
| 16927 | 2023.02.21 13:05 | modify | 1450 | 0.10 | 1.61140 | 1.63540 | 1.61040 | ||
| 16928 | 2023.02.21 13:05 | modify | 1435 | 0.10 | 1.61234 | 1.63634 | 1.61034 | ||
| 16929 | 2023.02.21 13:07 | modify | 1446 | 0.10 | 1.61361 | 1.63761 | 1.61061 | ||
| 16930 | 2023.02.21 13:07 | modify | 1443 | 0.10 | 1.61341 | 1.62622 | 1.63341 | ||
| 16931 | 2023.02.21 13:07 | modify | 1442 | 0.10 | 1.61233 | 1.62622 | 1.63233 | ||
| 16932 | 2023.02.21 13:07 | modify | 1441 | 0.10 | 1.61243 | 1.62622 | 1.63243 | ||
| 16933 | 2023.02.21 13:07 | modify | 1440 | 0.10 | 1.61200 | 1.62622 | 1.63200 | ||
| 16934 | 2023.02.21 13:07 | modify | 1439 | 0.10 | 1.61271 | 1.62622 | 1.63271 | ||
| 16935 | 2023.02.21 13:07 | modify | 1438 | 0.10 | 1.61213 | 1.62622 | 1.63213 | ||
| 16936 | 2023.02.21 13:07 | modify | 1437 | 0.10 | 1.61119 | 1.62622 | 1.63119 | ||
| 16937 | 2023.02.21 13:07 | modify | 1436 | 0.10 | 1.61072 | 1.63472 | 1.61072 | ||
| 16938 | 2023.02.21 13:07 | modify | 1434 | 0.10 | 1.61472 | 1.63872 | 1.61072 | ||
| 16939 | 2023.02.21 13:09 | modify | 1444 | 0.10 | 1.60889 | 1.63289 | 1.61089 | ||
| 16940 | 2023.02.21 13:09 | modify | 1448 | 0.10 | 1.61191 | 1.63591 | 1.61091 | ||
| 16941 | 2023.02.21 13:09 | modify | 1449 | 0.10 | 1.61092 | 1.63492 | 1.61092 | ||
| 16942 | 2023.02.21 13:09 | modify | 1429 | 0.10 | 1.61694 | 1.64094 | 1.61094 | ||
| 16943 | 2023.02.21 13:10 | modify | 1447 | 0.10 | 1.61101 | 1.63501 | 1.61101 | ||
| 16944 | 2023.02.21 13:10 | modify | 1432 | 0.10 | 1.61704 | 1.64104 | 1.61104 | ||
| 16945 | 2023.02.21 13:10 | modify | 1451 | 0.10 | 1.62111 | 1.64511 | 1.61111 | ||
| 16946 | 2023.02.21 13:10 | modify | 1445 | 0.10 | 1.61214 | 1.63614 | 1.61114 | ||
| 16947 | 2023.02.21 13:10 | modify | 1433 | 0.10 | 1.61617 | 1.64017 | 1.61117 | ||
| 16948 | 2023.02.21 13:11 | modify | 1431 | 0.10 | 1.62019 | 1.64419 | 1.61119 | ||
| 16949 | 2023.02.21 13:11 | modify | 1443 | 0.10 | 1.61341 | 1.62679 | 1.63341 | ||
| 16950 | 2023.02.21 13:11 | modify | 1442 | 0.10 | 1.61233 | 1.62679 | 1.63233 | ||
| 16951 | 2023.02.21 13:11 | modify | 1441 | 0.10 | 1.61243 | 1.62679 | 1.63243 | ||
| 16952 | 2023.02.21 13:11 | modify | 1440 | 0.10 | 1.61200 | 1.62679 | 1.63200 | ||
| 16953 | 2023.02.21 13:11 | modify | 1439 | 0.10 | 1.61271 | 1.62679 | 1.63271 | ||
| 16954 | 2023.02.21 13:11 | modify | 1438 | 0.10 | 1.61213 | 1.62679 | 1.63213 | ||
| 16955 | 2023.02.21 13:11 | modify | 1437 | 0.10 | 1.61119 | 1.62679 | 1.63119 | ||
| 16956 | 2023.02.21 13:11 | modify | 1430 | 0.10 | 1.62022 | 1.64422 | 1.61122 | ||
| 16957 | 2023.02.21 13:11 | modify | 1435 | 0.10 | 1.61234 | 1.63634 | 1.61134 | ||
| 16958 | 2023.02.21 13:11 | modify | 1450 | 0.10 | 1.61140 | 1.63540 | 1.61140 | ||
| 16959 | 2023.02.21 13:11 | modify | 1446 | 0.10 | 1.61361 | 1.63761 | 1.61161 | ||
| 16960 | 2023.02.21 13:11 | t/p | 1437 | 0.10 | 1.63119 | 1.62679 | 1.63119 | 148.22 | 41459.11 |
| 16961 | 2023.02.21 13:11 | modify | 1436 | 0.10 | 1.61072 | 1.63472 | 1.61172 | ||
| 16962 | 2023.02.21 13:11 | modify | 1434 | 0.10 | 1.61472 | 1.63872 | 1.61172 | ||
| 16963 | 2023.02.21 13:11 | modify | 1443 | 0.10 | 1.61341 | 1.62735 | 1.63341 | ||
| 16964 | 2023.02.21 13:11 | modify | 1442 | 0.10 | 1.61233 | 1.62735 | 1.63233 | ||
| 16965 | 2023.02.21 13:11 | modify | 1441 | 0.10 | 1.61243 | 1.62735 | 1.63243 | ||
| 16966 | 2023.02.21 13:11 | modify | 1440 | 0.10 | 1.61200 | 1.62735 | 1.63200 | ||
| 16967 | 2023.02.21 13:11 | modify | 1439 | 0.10 | 1.61271 | 1.62735 | 1.63271 | ||
| 16968 | 2023.02.21 13:11 | modify | 1438 | 0.10 | 1.61213 | 1.62735 | 1.63213 | ||
| 16969 | 2023.02.21 13:11 | modify | 1444 | 0.10 | 1.60889 | 1.63289 | 1.61189 | ||
| 16970 | 2023.02.21 13:11 | modify | 1448 | 0.10 | 1.61191 | 1.63591 | 1.61191 | ||
| 16971 | 2023.02.21 13:11 | modify | 1449 | 0.10 | 1.61092 | 1.63492 | 1.61192 | ||
| 16972 | 2023.02.21 13:11 | modify | 1429 | 0.10 | 1.61694 | 1.64094 | 1.61194 | ||
| 16973 | 2023.02.21 13:12 | modify | 1447 | 0.10 | 1.61101 | 1.63501 | 1.61201 | ||
| 16974 | 2023.02.21 13:13 | modify | 1432 | 0.10 | 1.61704 | 1.64104 | 1.61204 | ||
| 16975 | 2023.02.21 13:13 | modify | 1451 | 0.10 | 1.62111 | 1.64511 | 1.61211 | ||
| 16976 | 2023.02.21 13:13 | modify | 1454 | 0.10 | 1.61965 | 1.62767 | 1.63965 | ||
| 16977 | 2023.02.21 13:13 | modify | 1445 | 0.10 | 1.61214 | 1.63614 | 1.61214 | ||
| 16978 | 2023.02.21 13:13 | modify | 1433 | 0.10 | 1.61617 | 1.64017 | 1.61217 | ||
| 16979 | 2023.02.21 13:13 | modify | 1431 | 0.10 | 1.62019 | 1.64419 | 1.61219 | ||
| 16980 | 2023.02.21 13:13 | modify | 1430 | 0.10 | 1.62022 | 1.64422 | 1.61222 | ||
| 16981 | 2023.02.21 13:13 | modify | 1443 | 0.10 | 1.61341 | 1.62787 | 1.63341 | ||
| 16982 | 2023.02.21 13:13 | modify | 1442 | 0.10 | 1.61233 | 1.62787 | 1.63233 | ||
| 16983 | 2023.02.21 13:13 | modify | 1441 | 0.10 | 1.61243 | 1.62787 | 1.63243 | ||
| 16984 | 2023.02.21 13:13 | modify | 1440 | 0.10 | 1.61200 | 1.62787 | 1.63200 | ||
| 16985 | 2023.02.21 13:13 | modify | 1439 | 0.10 | 1.61271 | 1.62787 | 1.63271 | ||
| 16986 | 2023.02.21 13:13 | modify | 1438 | 0.10 | 1.61213 | 1.62787 | 1.63213 | ||
| 16987 | 2023.02.21 13:13 | modify | 1435 | 0.10 | 1.61234 | 1.63634 | 1.61234 | ||
| 16988 | 2023.02.21 13:13 | modify | 1450 | 0.10 | 1.61140 | 1.63540 | 1.61240 | ||
| 16989 | 2023.02.21 13:13 | t/p | 1440 | 0.10 | 1.63200 | 1.62787 | 1.63200 | 149.53 | 41608.64 |
| 16990 | 2023.02.21 13:30 | t/p | 1438 | 0.10 | 1.63213 | 1.62787 | 1.63213 | 149.53 | 41758.17 |
| 16991 | 2023.02.21 13:30 | modify | 1446 | 0.10 | 1.61361 | 1.63761 | 1.61261 | ||
| 16992 | 2023.02.21 13:30 | modify | 1454 | 0.10 | 1.61965 | 1.62818 | 1.63965 | ||
| 16993 | 2023.02.21 13:30 | modify | 1436 | 0.10 | 1.61072 | 1.63472 | 1.61272 | ||
| 16994 | 2023.02.21 13:30 | modify | 1434 | 0.10 | 1.61472 | 1.63872 | 1.61272 | ||
| 16995 | 2023.02.21 13:30 | t/p | 1442 | 0.10 | 1.63233 | 1.62787 | 1.63233 | 149.53 | 41907.71 |
| 16996 | 2023.02.21 13:30 | t/p | 1441 | 0.10 | 1.63243 | 1.62787 | 1.63243 | 149.52 | 42057.23 |
| 16997 | 2023.02.21 13:30 | s/l | 1444 | 0.10 | 1.63289 | 1.63289 | 1.61189 | -180.70 | 41876.53 |
| 16998 | 2023.02.21 13:30 | modify | 1456 | 0.10 | 1.62050 | 1.62855 | 1.64050 | ||
| 16999 | 2023.02.21 13:30 | modify | 1449 | 0.10 | 1.61092 | 1.63492 | 1.61292 | ||
| 17000 | 2023.02.21 13:30 | modify | 1448 | 0.10 | 1.61191 | 1.63591 | 1.61291 | ||
| 17001 | 2023.02.21 13:30 | modify | 1447 | 0.10 | 1.61101 | 1.63501 | 1.61301 | ||
| 17002 | 2023.02.21 13:30 | modify | 1443 | 0.10 | 1.61341 | 1.62855 | 1.63341 | ||
| 17003 | 2023.02.21 13:30 | modify | 1439 | 0.10 | 1.61271 | 1.62855 | 1.63271 | ||
| 17004 | 2023.02.21 13:30 | modify | 1432 | 0.10 | 1.61704 | 1.64104 | 1.61304 | ||
| 17005 | 2023.02.21 13:30 | modify | 1429 | 0.10 | 1.61694 | 1.64094 | 1.61294 | ||
| 17006 | 2023.02.21 13:30 | t/p | 1439 | 0.10 | 1.63271 | 1.62855 | 1.63271 | 149.52 | 42026.05 |
| 17007 | 2023.02.21 13:30 | modify | 1455 | 0.10 | 1.62068 | 1.62871 | 1.64068 | ||
| 17008 | 2023.02.21 13:30 | modify | 1454 | 0.10 | 1.61965 | 1.62871 | 1.63965 | ||
| 17009 | 2023.02.21 13:30 | modify | 1451 | 0.10 | 1.62111 | 1.64511 | 1.61311 | ||
| 17010 | 2023.02.21 13:30 | modify | 1445 | 0.10 | 1.61214 | 1.63614 | 1.61314 | ||
| 17011 | 2023.02.21 13:30 | modify | 1433 | 0.10 | 1.61617 | 1.64017 | 1.61317 | ||
| 17012 | 2023.02.21 13:30 | modify | 1431 | 0.10 | 1.62019 | 1.64419 | 1.61319 | ||
| 17013 | 2023.02.21 13:30 | modify | 1430 | 0.10 | 1.62022 | 1.64422 | 1.61322 | ||
| 17014 | 2023.02.21 13:30 | modify | 1450 | 0.10 | 1.61140 | 1.63540 | 1.61340 | ||
| 17015 | 2023.02.21 13:30 | modify | 1435 | 0.10 | 1.61234 | 1.63634 | 1.61334 | ||
| 17016 | 2023.02.21 13:30 | modify | 1456 | 0.10 | 1.62050 | 1.62906 | 1.64050 | ||
| 17017 | 2023.02.21 13:30 | modify | 1443 | 0.10 | 1.61341 | 1.62906 | 1.63341 | ||
| 17018 | 2023.02.21 13:30 | modify | 1446 | 0.10 | 1.61361 | 1.63761 | 1.61361 | ||
| 17019 | 2023.02.21 13:30 | modify | 1455 | 0.10 | 1.62068 | 1.62926 | 1.64068 | ||
| 17020 | 2023.02.21 13:30 | modify | 1454 | 0.10 | 1.61965 | 1.62926 | 1.63965 | ||
| 17021 | 2023.02.21 13:30 | modify | 1436 | 0.10 | 1.61072 | 1.63472 | 1.61372 | ||
| 17022 | 2023.02.21 13:30 | modify | 1434 | 0.10 | 1.61472 | 1.63872 | 1.61372 | ||
| 17023 | 2023.02.21 13:30 | t/p | 1443 | 0.10 | 1.63341 | 1.62906 | 1.63341 | 149.52 | 42175.57 |
| 17024 | 2023.02.21 13:30 | modify | 1449 | 0.10 | 1.61092 | 1.63492 | 1.61392 | ||
| 17025 | 2023.02.21 13:30 | modify | 1448 | 0.10 | 1.61191 | 1.63591 | 1.61391 | ||
| 17026 | 2023.02.21 13:30 | modify | 1429 | 0.10 | 1.61694 | 1.64094 | 1.61394 | ||
| 17027 | 2023.02.21 13:30 | modify | 1447 | 0.10 | 1.61101 | 1.63501 | 1.61401 | ||
| 17028 | 2023.02.21 13:30 | modify | 1432 | 0.10 | 1.61704 | 1.64104 | 1.61404 | ||
| 17029 | 2023.02.21 13:30 | modify | 1456 | 0.10 | 1.62050 | 1.62957 | 1.64050 | ||
| 17030 | 2023.02.21 13:30 | modify | 1451 | 0.10 | 1.62111 | 1.64511 | 1.61411 | ||
| 17031 | 2023.02.21 13:30 | modify | 1445 | 0.10 | 1.61214 | 1.63614 | 1.61414 | ||
| 17032 | 2023.02.21 13:30 | modify | 1433 | 0.10 | 1.61617 | 1.64017 | 1.61417 | ||
| 17033 | 2023.02.21 13:35 | modify | 1455 | 0.10 | 1.62068 | 1.62976 | 1.64068 | ||
| 17034 | 2023.02.21 13:35 | modify | 1454 | 0.10 | 1.61965 | 1.62976 | 1.63965 | ||
| 17035 | 2023.02.21 13:35 | modify | 1431 | 0.10 | 1.62019 | 1.64419 | 1.61419 | ||
| 17036 | 2023.02.21 13:35 | modify | 1430 | 0.10 | 1.62022 | 1.64422 | 1.61422 | ||
| 17037 | 2023.02.21 13:35 | modify | 1450 | 0.10 | 1.61140 | 1.63540 | 1.61440 | ||
| 17038 | 2023.02.21 13:35 | modify | 1435 | 0.10 | 1.61234 | 1.63634 | 1.61434 | ||
| 17039 | 2023.02.21 13:35 | modify | 1456 | 0.10 | 1.62050 | 1.63008 | 1.64050 | ||
| 17040 | 2023.02.21 13:35 | modify | 1446 | 0.10 | 1.61361 | 1.63761 | 1.61461 | ||
| 17041 | 2023.02.21 13:35 | s/l | 1436 | 0.10 | 1.63472 | 1.63472 | 1.61372 | -180.42 | 41995.15 |
| 17042 | 2023.02.21 13:35 | modify | 1452 | 0.10 | 1.62218 | 1.63023 | 1.64218 | ||
| 17043 | 2023.02.21 13:35 | modify | 1434 | 0.10 | 1.61472 | 1.63872 | 1.61472 | ||
| 17044 | 2023.02.21 13:35 | modify | 1455 | 0.10 | 1.62068 | 1.63027 | 1.64068 | ||
| 17045 | 2023.02.21 13:35 | modify | 1454 | 0.10 | 1.61965 | 1.63027 | 1.63965 | ||
| 17046 | 2023.02.21 13:36 | s/l | 1449 | 0.10 | 1.63492 | 1.63492 | 1.61392 | -180.78 | 41814.37 |
| 17047 | 2023.02.21 13:36 | modify | 1448 | 0.10 | 1.61191 | 1.63591 | 1.61491 | ||
| 17048 | 2023.02.21 13:36 | modify | 1429 | 0.10 | 1.61694 | 1.64094 | 1.61494 | ||
| 17049 | 2023.02.21 13:36 | s/l | 1447 | 0.10 | 1.63501 | 1.63501 | 1.61401 | -180.79 | 41633.59 |
| 17050 | 2023.02.21 13:36 | modify | 1432 | 0.10 | 1.61704 | 1.64104 | 1.61504 | ||
| 17051 | 2023.02.21 14:00 | buy | 1461 | 0.10 | 1.63331 | 0.00000 | 0.00000 | ||
| 17052 | 2023.02.21 14:00 | modify | 1461 | 0.10 | 1.63331 | 1.60931 | 1.65331 | ||
| 17053 | 2023.02.21 14:45 | s/l | 1454 | 0.10 | 1.63027 | 1.63027 | 1.63965 | 79.66 | 41713.24 |
| 17054 | 2023.02.21 14:45 | s/l | 1455 | 0.10 | 1.63027 | 1.63027 | 1.64068 | 72.32 | 41785.56 |
| 17055 | 2023.02.21 14:45 | s/l | 1452 | 0.10 | 1.63023 | 1.63023 | 1.64218 | 60.28 | 41845.84 |
| 17056 | 2023.02.21 14:45 | s/l | 1456 | 0.10 | 1.63008 | 1.63008 | 1.64050 | 72.25 | 41918.09 |
| 17057 | 2023.02.21 15:00 | buy | 1462 | 0.10 | 1.63257 | 0.00000 | 0.00000 | ||
| 17058 | 2023.02.21 15:00 | modify | 1462 | 0.10 | 1.63257 | 1.60857 | 1.65257 | ||
| 17059 | 2023.02.21 15:06 | modify | 1451 | 0.10 | 1.62111 | 1.64511 | 1.61511 | ||
| 17060 | 2023.02.21 15:06 | modify | 1445 | 0.10 | 1.61214 | 1.63614 | 1.61514 | ||
| 17061 | 2023.02.21 15:06 | modify | 1433 | 0.10 | 1.61617 | 1.64017 | 1.61517 | ||
| 17062 | 2023.02.21 15:06 | modify | 1431 | 0.10 | 1.62019 | 1.64419 | 1.61519 | ||
| 17063 | 2023.02.21 15:06 | modify | 1430 | 0.10 | 1.62022 | 1.64422 | 1.61522 | ||
| 17064 | 2023.02.21 15:06 | s/l | 1450 | 0.10 | 1.63540 | 1.63540 | 1.61440 | -180.79 | 41737.30 |
| 17065 | 2023.02.21 15:06 | modify | 1453 | 0.10 | 1.62283 | 1.63090 | 1.63683 | ||
| 17066 | 2023.02.21 15:06 | modify | 1435 | 0.10 | 1.61234 | 1.63634 | 1.61534 | ||
| 17067 | 2023.02.21 15:06 | modify | 1446 | 0.10 | 1.61361 | 1.63761 | 1.61561 | ||
| 17068 | 2023.02.21 15:06 | modify | 1434 | 0.10 | 1.61472 | 1.63872 | 1.61572 | ||
| 17069 | 2023.02.21 15:06 | s/l | 1448 | 0.10 | 1.63591 | 1.63591 | 1.61491 | -180.79 | 41556.52 |
| 17070 | 2023.02.21 15:06 | modify | 1453 | 0.10 | 1.62283 | 1.63142 | 1.63683 | ||
| 17071 | 2023.02.21 15:06 | modify | 1429 | 0.10 | 1.61694 | 1.64094 | 1.61594 | ||
| 17072 | 2023.02.21 15:06 | modify | 1432 | 0.10 | 1.61704 | 1.64104 | 1.61604 | ||
| 17073 | 2023.02.21 15:06 | modify | 1451 | 0.10 | 1.62111 | 1.64511 | 1.61611 | ||
| 17074 | 2023.02.21 15:06 | s/l | 1445 | 0.10 | 1.63614 | 1.63614 | 1.61514 | -180.70 | 41375.82 |
| 17075 | 2023.02.21 15:35 | modify | 1433 | 0.10 | 1.61617 | 1.64017 | 1.61617 | ||
| 17076 | 2023.02.21 15:35 | modify | 1431 | 0.10 | 1.62019 | 1.64419 | 1.61619 | ||
| 17077 | 2023.02.21 15:35 | modify | 1430 | 0.10 | 1.62022 | 1.64422 | 1.61622 | ||
| 17078 | 2023.02.21 15:35 | s/l | 1435 | 0.10 | 1.63634 | 1.63634 | 1.61534 | -180.42 | 41195.40 |
| 17079 | 2023.02.21 15:35 | modify | 1453 | 0.10 | 1.62283 | 1.63193 | 1.63683 | ||
| 17080 | 2023.02.21 15:39 | modify | 1446 | 0.10 | 1.61361 | 1.63761 | 1.61661 | ||
| 17081 | 2023.02.21 15:39 | modify | 1434 | 0.10 | 1.61472 | 1.63872 | 1.61672 | ||
| 17082 | 2023.02.21 15:40 | modify | 1453 | 0.10 | 1.62283 | 1.63248 | 1.63683 | ||
| 17083 | 2023.02.21 15:40 | modify | 1429 | 0.10 | 1.61694 | 1.64094 | 1.61694 | ||
| 17084 | 2023.02.21 15:40 | modify | 1432 | 0.10 | 1.61704 | 1.64104 | 1.61704 | ||
| 17085 | 2023.02.21 15:40 | modify | 1451 | 0.10 | 1.62111 | 1.64511 | 1.61711 | ||
| 17086 | 2023.02.21 15:40 | modify | 1433 | 0.10 | 1.61617 | 1.64017 | 1.61717 | ||
| 17087 | 2023.02.21 15:40 | modify | 1431 | 0.10 | 1.62019 | 1.64419 | 1.61719 | ||
| 17088 | 2023.02.21 15:40 | modify | 1430 | 0.10 | 1.62022 | 1.64422 | 1.61722 | ||
| 17089 | 2023.02.21 15:40 | t/p | 1453 | 0.10 | 1.63683 | 1.63248 | 1.63683 | 105.14 | 41300.54 |
| 17090 | 2023.02.21 15:40 | s/l | 1446 | 0.10 | 1.63761 | 1.63761 | 1.61661 | -180.69 | 41119.85 |
| 17091 | 2023.02.21 15:40 | modify | 1434 | 0.10 | 1.61472 | 1.63872 | 1.61772 | ||
| 17092 | 2023.02.21 15:40 | modify | 1429 | 0.10 | 1.61694 | 1.64094 | 1.61794 | ||
| 17093 | 2023.02.21 15:40 | modify | 1432 | 0.10 | 1.61704 | 1.64104 | 1.61804 | ||
| 17094 | 2023.02.21 15:41 | modify | 1451 | 0.10 | 1.62111 | 1.64511 | 1.61811 | ||
| 17095 | 2023.02.21 15:41 | modify | 1433 | 0.10 | 1.61617 | 1.64017 | 1.61817 | ||
| 17096 | 2023.02.21 15:41 | modify | 1431 | 0.10 | 1.62019 | 1.64419 | 1.61819 | ||
| 17097 | 2023.02.21 15:41 | modify | 1430 | 0.10 | 1.62022 | 1.64422 | 1.61822 | ||
| 17098 | 2023.02.21 15:47 | s/l | 1434 | 0.10 | 1.63872 | 1.63872 | 1.61772 | -180.41 | 40939.44 |
| 17099 | 2023.02.21 15:47 | modify | 1429 | 0.10 | 1.61694 | 1.64094 | 1.61894 | ||
| 17100 | 2023.02.21 15:47 | modify | 1432 | 0.10 | 1.61704 | 1.64104 | 1.61904 | ||
| 17101 | 2023.02.21 15:47 | modify | 1451 | 0.10 | 1.62111 | 1.64511 | 1.61911 | ||
| 17102 | 2023.02.21 15:47 | modify | 1433 | 0.10 | 1.61617 | 1.64017 | 1.61917 | ||
| 17103 | 2023.02.21 15:47 | modify | 1431 | 0.10 | 1.62019 | 1.64419 | 1.61919 | ||
| 17104 | 2023.02.21 15:47 | modify | 1430 | 0.10 | 1.62022 | 1.64422 | 1.61922 | ||
| 17105 | 2023.02.21 15:50 | modify | 1457 | 0.10 | 1.62710 | 1.63510 | 1.64710 | ||
| 17106 | 2023.02.21 16:00 | buy | 1463 | 0.10 | 1.63915 | 0.00000 | 0.00000 | ||
| 17107 | 2023.02.21 16:00 | modify | 1463 | 0.10 | 1.63915 | 1.61515 | 1.65915 | ||
| 17108 | 2023.02.21 17:00 | buy | 1464 | 0.10 | 1.63692 | 0.00000 | 0.00000 | ||
| 17109 | 2023.02.21 17:00 | modify | 1464 | 0.10 | 1.63692 | 1.61292 | 1.65692 | ||
| 17110 | 2023.02.21 17:36 | modify | 1429 | 0.10 | 1.61694 | 1.64094 | 1.61994 | ||
| 17111 | 2023.02.21 17:36 | modify | 1432 | 0.10 | 1.61704 | 1.64104 | 1.62004 | ||
| 17112 | 2023.02.21 17:39 | modify | 1457 | 0.10 | 1.62710 | 1.63561 | 1.64710 | ||
| 17113 | 2023.02.21 17:39 | modify | 1451 | 0.10 | 1.62111 | 1.64511 | 1.62011 | ||
| 17114 | 2023.02.21 17:40 | s/l | 1433 | 0.10 | 1.64017 | 1.64017 | 1.61917 | -180.42 | 40759.02 |
| 17115 | 2023.02.21 17:40 | modify | 1431 | 0.10 | 1.62019 | 1.64419 | 1.62019 | ||
| 17116 | 2023.02.21 17:40 | modify | 1430 | 0.10 | 1.62022 | 1.64422 | 1.62022 | ||
| 17117 | 2023.02.21 18:00 | buy | 1465 | 0.10 | 1.63999 | 0.00000 | 0.00000 | ||
| 17118 | 2023.02.21 18:00 | modify | 1465 | 0.10 | 1.63999 | 1.61599 | 1.65999 | ||
| 17119 | 2023.02.21 19:00 | buy | 1466 | 0.10 | 1.63950 | 0.00000 | 0.00000 | ||
| 17120 | 2023.02.21 19:00 | modify | 1466 | 0.10 | 1.63950 | 1.61550 | 1.65950 | ||
| 17121 | 2023.02.21 20:00 | buy | 1467 | 0.10 | 1.63926 | 0.00000 | 0.00000 | ||
| 17122 | 2023.02.21 20:00 | modify | 1467 | 0.10 | 1.63926 | 1.61526 | 1.65926 | ||
| 17123 | 2023.02.21 21:00 | buy | 1468 | 0.10 | 1.63911 | 0.00000 | 0.00000 | ||
| 17124 | 2023.02.21 21:00 | modify | 1468 | 0.10 | 1.63911 | 1.61511 | 1.65911 | ||
| 17125 | 2023.02.22 00:43 | modify | 1458 | 0.10 | 1.62805 | 1.63607 | 1.64805 | ||
| 17126 | 2023.02.22 00:43 | modify | 1457 | 0.10 | 1.62710 | 1.63613 | 1.64710 | ||
| 17127 | 2023.02.22 00:46 | s/l | 1429 | 0.10 | 1.64094 | 1.64094 | 1.61994 | -180.32 | 40578.70 |
| 17128 | 2023.02.22 00:46 | s/l | 1432 | 0.10 | 1.64104 | 1.64104 | 1.62004 | -180.33 | 40398.37 |
| 17129 | 2023.02.22 00:46 | modify | 1458 | 0.10 | 1.62805 | 1.63660 | 1.64805 | ||
| 17130 | 2023.02.22 00:47 | modify | 1451 | 0.10 | 1.62111 | 1.64511 | 1.62111 | ||
| 17131 | 2023.02.22 00:47 | modify | 1457 | 0.10 | 1.62710 | 1.63664 | 1.64710 | ||
| 17132 | 2023.02.22 00:49 | modify | 1431 | 0.10 | 1.62019 | 1.64419 | 1.62119 | ||
| 17133 | 2023.02.22 00:49 | modify | 1430 | 0.10 | 1.62022 | 1.64422 | 1.62122 | ||
| 17134 | 2023.02.22 00:53 | modify | 1458 | 0.10 | 1.62805 | 1.63712 | 1.64805 | ||
| 17135 | 2023.02.22 00:55 | modify | 1457 | 0.10 | 1.62710 | 1.63716 | 1.64710 | ||
| 17136 | 2023.02.22 01:10 | modify | 1458 | 0.10 | 1.62805 | 1.63767 | 1.64805 | ||
| 17137 | 2023.02.22 01:10 | modify | 1457 | 0.10 | 1.62710 | 1.63767 | 1.64710 | ||
| 17138 | 2023.02.22 01:10 | modify | 1451 | 0.10 | 1.62111 | 1.64511 | 1.62211 | ||
| 17139 | 2023.02.22 01:10 | modify | 1431 | 0.10 | 1.62019 | 1.64419 | 1.62219 | ||
| 17140 | 2023.02.22 01:24 | modify | 1459 | 0.10 | 1.62970 | 1.63772 | 1.64970 | ||
| 17141 | 2023.02.22 01:24 | modify | 1430 | 0.10 | 1.62022 | 1.64422 | 1.62222 | ||
| 17142 | 2023.02.22 03:00 | buy | 1469 | 0.10 | 1.64070 | 0.00000 | 0.00000 | ||
| 17143 | 2023.02.22 03:00 | modify | 1469 | 0.10 | 1.64070 | 1.61670 | 1.66070 | ||
| 17144 | 2023.02.22 04:00 | buy | 1470 | 0.10 | 1.64129 | 0.00000 | 0.00000 | ||
| 17145 | 2023.02.22 04:00 | modify | 1470 | 0.10 | 1.64129 | 1.61729 | 1.66129 | ||
| 17146 | 2023.02.22 08:38 | s/l | 1459 | 0.10 | 1.63772 | 1.63772 | 1.64970 | 60.05 | 40458.42 |
| 17147 | 2023.02.22 08:38 | s/l | 1457 | 0.10 | 1.63767 | 1.63767 | 1.64710 | 79.28 | 40537.69 |
| 17148 | 2023.02.22 08:38 | s/l | 1458 | 0.10 | 1.63767 | 1.63767 | 1.64805 | 72.12 | 40609.81 |
| 17149 | 2023.02.22 09:20 | modify | 1470 | 0.10 | 1.64129 | 1.61729 | 1.65529 | ||
| 17150 | 2023.02.22 13:00 | buy | 1471 | 0.10 | 1.63832 | 0.00000 | 0.00000 | ||
| 17151 | 2023.02.22 13:00 | modify | 1471 | 0.10 | 1.63832 | 1.61432 | 1.65832 | ||
| 17152 | 2023.02.22 14:00 | buy | 1472 | 0.10 | 1.63839 | 0.00000 | 0.00000 | ||
| 17153 | 2023.02.22 14:00 | modify | 1472 | 0.10 | 1.63839 | 1.61439 | 1.65839 | ||
| 17154 | 2023.02.22 15:00 | buy | 1473 | 0.10 | 1.63953 | 0.00000 | 0.00000 | ||
| 17155 | 2023.02.22 15:00 | modify | 1473 | 0.10 | 1.63953 | 1.61553 | 1.65953 | ||
| 17156 | 2023.02.22 15:51 | modify | 1469 | 0.10 | 1.64070 | 1.61670 | 1.65470 | ||
| 17157 | 2023.02.22 15:56 | modify | 1470 | 0.10 | 1.64129 | 1.61729 | 1.65429 | ||
| 17158 | 2023.02.22 15:57 | modify | 1465 | 0.10 | 1.63999 | 1.61599 | 1.65399 | ||
| 17159 | 2023.02.22 15:57 | modify | 1469 | 0.10 | 1.64070 | 1.61670 | 1.65370 | ||
| 17160 | 2023.02.22 15:57 | modify | 1473 | 0.10 | 1.63953 | 1.61553 | 1.65353 | ||
| 17161 | 2023.02.22 15:57 | modify | 1466 | 0.10 | 1.63950 | 1.61550 | 1.65350 | ||
| 17162 | 2023.02.22 15:58 | modify | 1470 | 0.10 | 1.64129 | 1.61729 | 1.65329 | ||
| 17163 | 2023.02.22 15:58 | modify | 1467 | 0.10 | 1.63926 | 1.61526 | 1.65326 | ||
| 17164 | 2023.02.22 16:13 | modify | 1468 | 0.10 | 1.63911 | 1.61511 | 1.65311 | ||
| 17165 | 2023.02.22 16:13 | modify | 1463 | 0.10 | 1.63915 | 1.61515 | 1.65315 | ||
| 17166 | 2023.02.22 17:01 | modify | 1465 | 0.10 | 1.63999 | 1.61599 | 1.65299 | ||
| 17167 | 2023.02.22 17:35 | modify | 1469 | 0.10 | 1.64070 | 1.61670 | 1.65270 | ||
| 17168 | 2023.02.22 18:42 | modify | 1473 | 0.10 | 1.63953 | 1.61553 | 1.65253 | ||
| 17169 | 2023.02.22 18:43 | modify | 1466 | 0.10 | 1.63950 | 1.61550 | 1.65250 | ||
| 17170 | 2023.02.22 18:43 | modify | 1472 | 0.10 | 1.63839 | 1.61439 | 1.65239 | ||
| 17171 | 2023.02.22 18:43 | modify | 1471 | 0.10 | 1.63832 | 1.61432 | 1.65232 | ||
| 17172 | 2023.02.22 19:42 | modify | 1470 | 0.10 | 1.64129 | 1.61729 | 1.65229 | ||
| 17173 | 2023.02.22 19:42 | modify | 1467 | 0.10 | 1.63926 | 1.61526 | 1.65226 | ||
| 17174 | 2023.02.22 19:42 | modify | 1463 | 0.10 | 1.63915 | 1.61515 | 1.65215 | ||
| 17175 | 2023.02.22 19:42 | modify | 1468 | 0.10 | 1.63911 | 1.61511 | 1.65211 | ||
| 17176 | 2023.02.22 19:42 | modify | 1465 | 0.10 | 1.63999 | 1.61599 | 1.65199 | ||
| 17177 | 2023.02.22 21:56 | modify | 1469 | 0.10 | 1.64070 | 1.61670 | 1.65170 | ||
| 17178 | 2023.02.22 22:06 | modify | 1473 | 0.10 | 1.63953 | 1.61553 | 1.65153 | ||
| 17179 | 2023.02.22 22:06 | modify | 1472 | 0.10 | 1.63839 | 1.61439 | 1.65139 | ||
| 17180 | 2023.02.22 22:06 | modify | 1471 | 0.10 | 1.63832 | 1.61432 | 1.65132 | ||
| 17181 | 2023.02.22 22:06 | modify | 1470 | 0.10 | 1.64129 | 1.61729 | 1.65129 | ||
| 17182 | 2023.02.22 22:06 | modify | 1468 | 0.10 | 1.63911 | 1.61511 | 1.65111 | ||
| 17183 | 2023.02.22 22:06 | modify | 1467 | 0.10 | 1.63926 | 1.61526 | 1.65126 | ||
| 17184 | 2023.02.22 22:06 | modify | 1466 | 0.10 | 1.63950 | 1.61550 | 1.65150 | ||
| 17185 | 2023.02.22 22:06 | modify | 1465 | 0.10 | 1.63999 | 1.61599 | 1.65099 | ||
| 17186 | 2023.02.22 22:06 | modify | 1463 | 0.10 | 1.63915 | 1.61515 | 1.65115 | ||
| 17187 | 2023.02.22 22:06 | modify | 1464 | 0.10 | 1.63692 | 1.61292 | 1.65092 | ||
| 17188 | 2023.02.22 22:08 | modify | 1469 | 0.10 | 1.64070 | 1.61670 | 1.65070 | ||
| 17189 | 2023.02.22 22:28 | modify | 1473 | 0.10 | 1.63953 | 1.61553 | 1.65053 | ||
| 17190 | 2023.02.22 22:28 | modify | 1466 | 0.10 | 1.63950 | 1.61550 | 1.65050 | ||
| 17191 | 2023.02.23 05:33 | modify | 1472 | 0.10 | 1.63839 | 1.61439 | 1.65039 | ||
| 17192 | 2023.02.23 05:41 | modify | 1471 | 0.10 | 1.63832 | 1.61432 | 1.65032 | ||
| 17193 | 2023.02.23 06:00 | buy | 1474 | 0.10 | 1.63171 | 0.00000 | 0.00000 | ||
| 17194 | 2023.02.23 06:00 | modify | 1474 | 0.10 | 1.63171 | 1.60771 | 1.65171 | ||
| 17195 | 2023.02.23 07:00 | buy | 1475 | 0.10 | 1.63247 | 0.00000 | 0.00000 | ||
| 17196 | 2023.02.23 07:00 | modify | 1475 | 0.10 | 1.63247 | 1.60847 | 1.65247 | ||
| 17197 | 2023.02.23 08:05 | modify | 1470 | 0.10 | 1.64129 | 1.61729 | 1.65029 | ||
| 17198 | 2023.02.23 08:05 | modify | 1467 | 0.10 | 1.63926 | 1.61526 | 1.65026 | ||
| 17199 | 2023.02.23 08:05 | modify | 1463 | 0.10 | 1.63915 | 1.61515 | 1.65015 | ||
| 17200 | 2023.02.23 08:06 | modify | 1468 | 0.10 | 1.63911 | 1.61511 | 1.65011 | ||
| 17201 | 2023.02.23 08:10 | modify | 1465 | 0.10 | 1.63999 | 1.61599 | 1.64999 | ||
| 17202 | 2023.02.23 08:10 | modify | 1464 | 0.10 | 1.63692 | 1.61292 | 1.64992 | ||
| 17203 | 2023.02.23 08:40 | modify | 1469 | 0.10 | 1.64070 | 1.61670 | 1.64970 | ||
| 17204 | 2023.02.23 08:40 | modify | 1473 | 0.10 | 1.63953 | 1.61553 | 1.64953 | ||
| 17205 | 2023.02.23 08:40 | modify | 1466 | 0.10 | 1.63950 | 1.61550 | 1.64950 | ||
| 17206 | 2023.02.23 08:41 | modify | 1472 | 0.10 | 1.63839 | 1.61439 | 1.64939 | ||
| 17207 | 2023.02.23 08:41 | modify | 1471 | 0.10 | 1.63832 | 1.61432 | 1.64932 | ||
| 17208 | 2023.02.23 08:41 | modify | 1470 | 0.10 | 1.64129 | 1.61729 | 1.64929 | ||
| 17209 | 2023.02.23 08:41 | modify | 1467 | 0.10 | 1.63926 | 1.61526 | 1.64926 | ||
| 17210 | 2023.02.23 08:42 | modify | 1463 | 0.10 | 1.63915 | 1.61515 | 1.64915 | ||
| 17211 | 2023.02.23 08:43 | modify | 1468 | 0.10 | 1.63911 | 1.61511 | 1.64911 | ||
| 17212 | 2023.02.23 08:44 | modify | 1465 | 0.10 | 1.63999 | 1.61599 | 1.64899 | ||
| 17213 | 2023.02.23 08:44 | modify | 1464 | 0.10 | 1.63692 | 1.61292 | 1.64892 | ||
| 17214 | 2023.02.23 08:45 | modify | 1469 | 0.10 | 1.64070 | 1.61670 | 1.64870 | ||
| 17215 | 2023.02.23 09:00 | modify | 1473 | 0.10 | 1.63953 | 1.61553 | 1.64853 | ||
| 17216 | 2023.02.23 09:00 | modify | 1472 | 0.10 | 1.63839 | 1.61439 | 1.64839 | ||
| 17217 | 2023.02.23 09:00 | modify | 1466 | 0.10 | 1.63950 | 1.61550 | 1.64850 | ||
| 17218 | 2023.02.23 09:00 | modify | 1471 | 0.10 | 1.63832 | 1.61432 | 1.64832 | ||
| 17219 | 2023.02.23 09:00 | modify | 1470 | 0.10 | 1.64129 | 1.61729 | 1.64829 | ||
| 17220 | 2023.02.23 09:00 | modify | 1467 | 0.10 | 1.63926 | 1.61526 | 1.64826 | ||
| 17221 | 2023.02.23 09:00 | modify | 1463 | 0.10 | 1.63915 | 1.61515 | 1.64815 | ||
| 17222 | 2023.02.23 09:00 | modify | 1468 | 0.10 | 1.63911 | 1.61511 | 1.64811 | ||
| 17223 | 2023.02.23 09:00 | modify | 1465 | 0.10 | 1.63999 | 1.61599 | 1.64799 | ||
| 17224 | 2023.02.23 09:20 | modify | 1464 | 0.10 | 1.63692 | 1.61292 | 1.64792 | ||
| 17225 | 2023.02.23 09:20 | modify | 1469 | 0.10 | 1.64070 | 1.61670 | 1.64770 | ||
| 17226 | 2023.02.23 09:20 | modify | 1473 | 0.10 | 1.63953 | 1.61553 | 1.64753 | ||
| 17227 | 2023.02.23 09:20 | modify | 1466 | 0.10 | 1.63950 | 1.61550 | 1.64750 | ||
| 17228 | 2023.02.23 09:20 | modify | 1472 | 0.10 | 1.63839 | 1.61439 | 1.64739 | ||
| 17229 | 2023.02.23 09:20 | modify | 1471 | 0.10 | 1.63832 | 1.61432 | 1.64732 | ||
| 17230 | 2023.02.23 09:20 | modify | 1470 | 0.10 | 1.64129 | 1.61729 | 1.64729 | ||
| 17231 | 2023.02.23 09:20 | modify | 1461 | 0.10 | 1.63331 | 1.60931 | 1.64731 | ||
| 17232 | 2023.02.23 09:20 | modify | 1467 | 0.10 | 1.63926 | 1.61526 | 1.64726 | ||
| 17233 | 2023.02.23 09:20 | modify | 1463 | 0.10 | 1.63915 | 1.61515 | 1.64715 | ||
| 17234 | 2023.02.23 09:20 | modify | 1468 | 0.10 | 1.63911 | 1.61511 | 1.64711 | ||
| 17235 | 2023.02.23 09:21 | modify | 1465 | 0.10 | 1.63999 | 1.61599 | 1.64699 | ||
| 17236 | 2023.02.23 09:21 | modify | 1464 | 0.10 | 1.63692 | 1.61292 | 1.64692 | ||
| 17237 | 2023.02.23 11:39 | modify | 1469 | 0.10 | 1.64070 | 1.61670 | 1.64670 | ||
| 17238 | 2023.02.23 11:40 | modify | 1462 | 0.10 | 1.63257 | 1.60857 | 1.64657 | ||
| 17239 | 2023.02.23 11:40 | modify | 1473 | 0.10 | 1.63953 | 1.61553 | 1.64653 | ||
| 17240 | 2023.02.23 11:40 | modify | 1466 | 0.10 | 1.63950 | 1.61550 | 1.64650 | ||
| 17241 | 2023.02.23 11:40 | modify | 1475 | 0.10 | 1.63247 | 1.60847 | 1.64647 | ||
| 17242 | 2023.02.23 11:40 | modify | 1472 | 0.10 | 1.63839 | 1.61439 | 1.64639 | ||
| 17243 | 2023.02.23 11:40 | modify | 1471 | 0.10 | 1.63832 | 1.61432 | 1.64632 | ||
| 17244 | 2023.02.23 11:41 | modify | 1470 | 0.10 | 1.64129 | 1.61729 | 1.64629 | ||
| 17245 | 2023.02.23 11:41 | modify | 1461 | 0.10 | 1.63331 | 1.60931 | 1.64631 | ||
| 17246 | 2023.02.23 11:41 | modify | 1467 | 0.10 | 1.63926 | 1.61526 | 1.64626 | ||
| 17247 | 2023.02.23 11:41 | modify | 1468 | 0.10 | 1.63911 | 1.61511 | 1.64611 | ||
| 17248 | 2023.02.23 11:41 | modify | 1463 | 0.10 | 1.63915 | 1.61515 | 1.64615 | ||
| 17249 | 2023.02.23 11:42 | modify | 1465 | 0.10 | 1.63999 | 1.61599 | 1.64599 | ||
| 17250 | 2023.02.23 11:46 | modify | 1464 | 0.10 | 1.63692 | 1.61292 | 1.64592 | ||
| 17251 | 2023.02.23 13:00 | buy | 1476 | 0.10 | 1.63060 | 0.00000 | 0.00000 | ||
| 17252 | 2023.02.23 13:00 | modify | 1476 | 0.10 | 1.63060 | 1.60660 | 1.65060 | ||
| 17253 | 2023.02.23 14:00 | buy | 1477 | 0.10 | 1.63067 | 0.00000 | 0.00000 | ||
| 17254 | 2023.02.23 14:00 | modify | 1477 | 0.10 | 1.63067 | 1.60667 | 1.65067 | ||
| 17255 | 2023.02.23 15:00 | buy | 1478 | 0.10 | 1.63069 | 0.00000 | 0.00000 | ||
| 17256 | 2023.02.23 15:00 | modify | 1478 | 0.10 | 1.63069 | 1.60669 | 1.65069 | ||
| 17257 | 2023.02.23 16:00 | buy | 1479 | 0.10 | 1.62925 | 0.00000 | 0.00000 | ||
| 17258 | 2023.02.23 16:00 | modify | 1479 | 0.10 | 1.62925 | 1.60525 | 1.64925 | ||
| 17259 | 2023.02.23 22:05 | modify | 1474 | 0.10 | 1.63171 | 1.60771 | 1.64571 | ||
| 17260 | 2023.02.23 22:05 | modify | 1469 | 0.10 | 1.64070 | 1.61670 | 1.64570 | ||
| 17261 | 2023.02.24 05:00 | buy | 1480 | 0.10 | 1.62825 | 0.00000 | 0.00000 | ||
| 17262 | 2023.02.24 05:00 | modify | 1480 | 0.10 | 1.62825 | 1.60425 | 1.64825 | ||
| 17263 | 2023.02.24 06:00 | buy | 1481 | 0.10 | 1.62881 | 0.00000 | 0.00000 | ||
| 17264 | 2023.02.24 06:00 | modify | 1481 | 0.10 | 1.62881 | 1.60481 | 1.64881 | ||
| 17265 | 2023.02.24 07:00 | buy | 1482 | 0.10 | 1.62864 | 0.00000 | 0.00000 | ||
| 17266 | 2023.02.24 07:00 | modify | 1482 | 0.10 | 1.62864 | 1.60464 | 1.64864 | ||
| 17267 | 2023.02.24 08:00 | buy | 1483 | 0.10 | 1.63086 | 0.00000 | 0.00000 | ||
| 17268 | 2023.02.24 08:00 | modify | 1483 | 0.10 | 1.63086 | 1.60686 | 1.65086 | ||
| 17269 | 2023.02.24 09:00 | buy | 1484 | 0.10 | 1.63205 | 0.00000 | 0.00000 | ||
| 17270 | 2023.02.24 09:00 | modify | 1484 | 0.10 | 1.63205 | 1.60805 | 1.65205 | ||
| 17271 | 2023.02.24 10:00 | buy | 1485 | 0.10 | 1.63182 | 0.00000 | 0.00000 | ||
| 17272 | 2023.02.24 10:00 | modify | 1485 | 0.10 | 1.63182 | 1.60782 | 1.65182 | ||
| 17273 | 2023.02.24 11:00 | buy | 1486 | 0.10 | 1.63064 | 0.00000 | 0.00000 | ||
| 17274 | 2023.02.24 11:00 | modify | 1486 | 0.10 | 1.63064 | 1.60664 | 1.65064 | ||
| 17275 | 2023.02.24 12:00 | sell | 1487 | 0.10 | 1.62841 | 0.00000 | 0.00000 | ||
| 17276 | 2023.02.24 12:00 | modify | 1487 | 0.10 | 1.62841 | 1.65241 | 1.60841 | ||
| 17277 | 2023.02.24 13:00 | sell | 1488 | 0.10 | 1.62813 | 0.00000 | 0.00000 | ||
| 17278 | 2023.02.24 13:00 | modify | 1488 | 0.10 | 1.62813 | 1.65213 | 1.60813 | ||
| 17279 | 2023.02.24 13:30 | modify | 1484 | 0.10 | 1.63205 | 1.60805 | 1.64605 | ||
| 17280 | 2023.02.24 14:00 | sell | 1489 | 0.10 | 1.63024 | 0.00000 | 0.00000 | ||
| 17281 | 2023.02.24 14:00 | modify | 1489 | 0.10 | 1.63024 | 1.65424 | 1.61024 | ||
| 17282 | 2023.02.24 15:00 | sell | 1490 | 0.10 | 1.62964 | 0.00000 | 0.00000 | ||
| 17283 | 2023.02.24 15:00 | modify | 1490 | 0.10 | 1.62964 | 1.65364 | 1.60964 | ||
| 17284 | 2023.02.24 16:41 | modify | 1485 | 0.10 | 1.63182 | 1.60782 | 1.64582 | ||
| 17285 | 2023.02.24 16:42 | modify | 1462 | 0.10 | 1.63257 | 1.60857 | 1.64557 | ||
| 17286 | 2023.02.24 16:42 | modify | 1473 | 0.10 | 1.63953 | 1.61553 | 1.64553 | ||
| 17287 | 2023.02.24 16:42 | modify | 1475 | 0.10 | 1.63247 | 1.60847 | 1.64547 | ||
| 17288 | 2023.02.24 16:42 | modify | 1466 | 0.10 | 1.63950 | 1.61550 | 1.64550 | ||
| 17289 | 2023.02.24 16:42 | modify | 1472 | 0.10 | 1.63839 | 1.61439 | 1.64539 | ||
| 17290 | 2023.02.24 16:42 | modify | 1471 | 0.10 | 1.63832 | 1.61432 | 1.64532 | ||
| 17291 | 2023.02.24 16:42 | modify | 1470 | 0.10 | 1.64129 | 1.61729 | 1.64529 | ||
| 17292 | 2023.02.24 16:42 | modify | 1461 | 0.10 | 1.63331 | 1.60931 | 1.64531 | ||
| 17293 | 2023.02.24 16:45 | modify | 1467 | 0.10 | 1.63926 | 1.61526 | 1.64526 | ||
| 17294 | 2023.02.24 17:00 | sell | 1491 | 0.10 | 1.62677 | 0.00000 | 0.00000 | ||
| 17295 | 2023.02.24 17:00 | modify | 1491 | 0.10 | 1.62677 | 1.65077 | 1.60677 | ||
| 17296 | 2023.02.24 18:00 | sell | 1492 | 0.10 | 1.62647 | 0.00000 | 0.00000 | ||
| 17297 | 2023.02.24 18:00 | modify | 1492 | 0.10 | 1.62647 | 1.65047 | 1.60647 | ||
| 17298 | 2023.02.24 19:00 | sell | 1493 | 0.10 | 1.62677 | 0.00000 | 0.00000 | ||
| 17299 | 2023.02.24 19:00 | modify | 1493 | 0.10 | 1.62677 | 1.65077 | 1.60677 | ||
| 17300 | 2023.02.24 19:50 | modify | 1463 | 0.10 | 1.63915 | 1.61515 | 1.64515 | ||
| 17301 | 2023.02.24 19:52 | modify | 1468 | 0.10 | 1.63911 | 1.61511 | 1.64511 | ||
| 17302 | 2023.02.24 19:57 | modify | 1484 | 0.10 | 1.63205 | 1.60805 | 1.64505 | ||
| 17303 | 2023.02.24 19:57 | modify | 1465 | 0.10 | 1.63999 | 1.61599 | 1.64499 | ||
| 17304 | 2023.02.24 19:57 | modify | 1464 | 0.10 | 1.63692 | 1.61292 | 1.64492 | ||
| 17305 | 2023.02.24 19:57 | modify | 1483 | 0.10 | 1.63086 | 1.60686 | 1.64486 | ||
| 17306 | 2023.02.24 19:57 | modify | 1485 | 0.10 | 1.63182 | 1.60782 | 1.64482 | ||
| 17307 | 2023.02.24 20:00 | sell | 1494 | 0.10 | 1.62512 | 0.00000 | 0.00000 | ||
| 17308 | 2023.02.24 20:00 | modify | 1494 | 0.10 | 1.62512 | 1.64912 | 1.60512 | ||
| 17309 | 2023.02.24 21:00 | sell | 1495 | 0.10 | 1.62477 | 0.00000 | 0.00000 | ||
| 17310 | 2023.02.24 21:00 | modify | 1495 | 0.10 | 1.62477 | 1.64877 | 1.60477 | ||
| 17311 | 2023.02.24 21:00 | modify | 1478 | 0.10 | 1.63069 | 1.60669 | 1.64469 | ||
| 17312 | 2023.02.24 21:00 | modify | 1474 | 0.10 | 1.63171 | 1.60771 | 1.64471 | ||
| 17313 | 2023.02.24 21:00 | modify | 1469 | 0.10 | 1.64070 | 1.61670 | 1.64470 | ||
| 17314 | 2023.02.24 21:00 | modify | 1477 | 0.10 | 1.63067 | 1.60667 | 1.64467 | ||
| 17315 | 2023.02.24 21:02 | modify | 1486 | 0.10 | 1.63064 | 1.60664 | 1.64464 | ||
| 17316 | 2023.02.24 21:02 | modify | 1476 | 0.10 | 1.63060 | 1.60660 | 1.64460 | ||
| 17317 | 2023.02.24 21:02 | modify | 1462 | 0.10 | 1.63257 | 1.60857 | 1.64457 | ||
| 17318 | 2023.02.24 21:03 | modify | 1473 | 0.10 | 1.63953 | 1.61553 | 1.64453 | ||
| 17319 | 2023.02.24 21:03 | modify | 1466 | 0.10 | 1.63950 | 1.61550 | 1.64450 | ||
| 17320 | 2023.02.24 21:03 | modify | 1475 | 0.10 | 1.63247 | 1.60847 | 1.64447 | ||
| 17321 | 2023.02.24 21:30 | modify | 1472 | 0.10 | 1.63839 | 1.61439 | 1.64439 | ||
| 17322 | 2023.02.24 21:33 | modify | 1471 | 0.10 | 1.63832 | 1.61432 | 1.64432 | ||
| 17323 | 2023.02.24 21:33 | modify | 1461 | 0.10 | 1.63331 | 1.60931 | 1.64431 | ||
| 17324 | 2023.02.24 21:54 | modify | 1470 | 0.10 | 1.64129 | 1.61729 | 1.64429 | ||
| 17325 | 2023.02.24 21:55 | modify | 1467 | 0.10 | 1.63926 | 1.61526 | 1.64426 | ||
| 17326 | 2023.02.26 22:15 | modify | 1484 | 0.10 | 1.63205 | 1.60805 | 1.64405 | ||
| 17327 | 2023.02.26 22:15 | modify | 1468 | 0.10 | 1.63911 | 1.61511 | 1.64411 | ||
| 17328 | 2023.02.26 22:15 | modify | 1463 | 0.10 | 1.63915 | 1.61515 | 1.64415 | ||
| 17329 | 2023.02.26 22:15 | modify | 1483 | 0.10 | 1.63086 | 1.60686 | 1.64386 | ||
| 17330 | 2023.02.26 22:15 | modify | 1465 | 0.10 | 1.63999 | 1.61599 | 1.64399 | ||
| 17331 | 2023.02.26 22:15 | modify | 1464 | 0.10 | 1.63692 | 1.61292 | 1.64392 | ||
| 17332 | 2023.02.26 22:15 | modify | 1460 | 0.10 | 1.62988 | 1.60588 | 1.64388 | ||
| 17333 | 2023.02.27 09:05 | modify | 1485 | 0.10 | 1.63182 | 1.60782 | 1.64382 | ||
| 17334 | 2023.02.27 09:08 | modify | 1474 | 0.10 | 1.63171 | 1.60771 | 1.64371 | ||
| 17335 | 2023.02.27 09:08 | modify | 1469 | 0.10 | 1.64070 | 1.61670 | 1.64370 | ||
| 17336 | 2023.02.27 09:08 | modify | 1478 | 0.10 | 1.63069 | 1.60669 | 1.64369 | ||
| 17337 | 2023.02.27 09:08 | modify | 1477 | 0.10 | 1.63067 | 1.60667 | 1.64367 | ||
| 17338 | 2023.02.27 09:08 | modify | 1486 | 0.10 | 1.63064 | 1.60664 | 1.64364 | ||
| 17339 | 2023.02.27 09:08 | modify | 1476 | 0.10 | 1.63060 | 1.60660 | 1.64360 | ||
| 17340 | 2023.02.27 09:08 | modify | 1462 | 0.10 | 1.63257 | 1.60857 | 1.64357 | ||
| 17341 | 2023.02.27 09:08 | modify | 1475 | 0.10 | 1.63247 | 1.60847 | 1.64347 | ||
| 17342 | 2023.02.27 09:08 | modify | 1473 | 0.10 | 1.63953 | 1.61553 | 1.64353 | ||
| 17343 | 2023.02.27 09:08 | modify | 1466 | 0.10 | 1.63950 | 1.61550 | 1.64350 | ||
| 17344 | 2023.02.27 09:09 | modify | 1472 | 0.10 | 1.63839 | 1.61439 | 1.64339 | ||
| 17345 | 2023.02.27 09:09 | modify | 1471 | 0.10 | 1.63832 | 1.61432 | 1.64332 | ||
| 17346 | 2023.02.27 09:09 | modify | 1461 | 0.10 | 1.63331 | 1.60931 | 1.64331 | ||
| 17347 | 2023.02.27 09:09 | modify | 1470 | 0.10 | 1.64129 | 1.61729 | 1.64329 | ||
| 17348 | 2023.02.27 12:12 | modify | 1495 | 0.10 | 1.62477 | 1.64877 | 1.61077 | ||
| 17349 | 2023.02.27 13:56 | modify | 1494 | 0.10 | 1.62512 | 1.64912 | 1.61112 | ||
| 17350 | 2023.02.27 14:15 | modify | 1495 | 0.10 | 1.62477 | 1.64877 | 1.61177 | ||
| 17351 | 2023.02.27 14:20 | modify | 1494 | 0.10 | 1.62512 | 1.64912 | 1.61212 | ||
| 17352 | 2023.02.27 14:28 | modify | 1492 | 0.10 | 1.62647 | 1.65047 | 1.61247 | ||
| 17353 | 2023.02.27 14:29 | modify | 1495 | 0.10 | 1.62477 | 1.64877 | 1.61277 | ||
| 17354 | 2023.02.27 14:29 | modify | 1493 | 0.10 | 1.62677 | 1.65077 | 1.61277 | ||
| 17355 | 2023.02.27 14:29 | modify | 1491 | 0.10 | 1.62677 | 1.65077 | 1.61277 | ||
| 17356 | 2023.02.27 14:32 | modify | 1494 | 0.10 | 1.62512 | 1.64912 | 1.61312 | ||
| 17357 | 2023.02.27 14:32 | modify | 1492 | 0.10 | 1.62647 | 1.65047 | 1.61347 | ||
| 17358 | 2023.02.27 15:19 | modify | 1495 | 0.10 | 1.62477 | 1.64877 | 1.61377 | ||
| 17359 | 2023.02.27 15:19 | modify | 1493 | 0.10 | 1.62677 | 1.65077 | 1.61377 | ||
| 17360 | 2023.02.27 15:19 | modify | 1491 | 0.10 | 1.62677 | 1.65077 | 1.61377 | ||
| 17361 | 2023.02.27 16:56 | modify | 1494 | 0.10 | 1.62512 | 1.64912 | 1.61412 | ||
| 17362 | 2023.02.27 16:56 | modify | 1488 | 0.10 | 1.62813 | 1.65213 | 1.61413 | ||
| 17363 | 2023.02.27 16:57 | modify | 1487 | 0.10 | 1.62841 | 1.65241 | 1.61441 | ||
| 17364 | 2023.02.27 16:57 | modify | 1492 | 0.10 | 1.62647 | 1.65047 | 1.61447 | ||
| 17365 | 2023.02.27 17:16 | modify | 1495 | 0.10 | 1.62477 | 1.64877 | 1.61477 | ||
| 17366 | 2023.02.27 17:16 | modify | 1493 | 0.10 | 1.62677 | 1.65077 | 1.61477 | ||
| 17367 | 2023.02.27 17:16 | modify | 1491 | 0.10 | 1.62677 | 1.65077 | 1.61477 | ||
| 17368 | 2023.02.27 17:19 | modify | 1494 | 0.10 | 1.62512 | 1.64912 | 1.61512 | ||
| 17369 | 2023.02.27 17:19 | modify | 1488 | 0.10 | 1.62813 | 1.65213 | 1.61513 | ||
| 17370 | 2023.02.27 17:20 | modify | 1487 | 0.10 | 1.62841 | 1.65241 | 1.61541 | ||
| 17371 | 2023.02.27 17:20 | modify | 1492 | 0.10 | 1.62647 | 1.65047 | 1.61547 | ||
| 17372 | 2023.02.27 17:21 | modify | 1490 | 0.10 | 1.62964 | 1.65364 | 1.61564 | ||
| 17373 | 2023.02.27 17:21 | modify | 1495 | 0.10 | 1.62477 | 1.64877 | 1.61577 | ||
| 17374 | 2023.02.27 17:21 | modify | 1493 | 0.10 | 1.62677 | 1.65077 | 1.61577 | ||
| 17375 | 2023.02.27 17:21 | modify | 1491 | 0.10 | 1.62677 | 1.65077 | 1.61577 | ||
| 17376 | 2023.02.27 17:54 | modify | 1494 | 0.10 | 1.62512 | 1.64912 | 1.61612 | ||
| 17377 | 2023.02.27 17:54 | modify | 1488 | 0.10 | 1.62813 | 1.65213 | 1.61613 | ||
| 17378 | 2023.02.27 17:54 | modify | 1489 | 0.10 | 1.63024 | 1.65424 | 1.61624 | ||
| 17379 | 2023.02.27 17:54 | modify | 1487 | 0.10 | 1.62841 | 1.65241 | 1.61641 | ||
| 17380 | 2023.02.27 17:54 | modify | 1492 | 0.10 | 1.62647 | 1.65047 | 1.61647 | ||
| 17381 | 2023.02.27 17:56 | modify | 1490 | 0.10 | 1.62964 | 1.65364 | 1.61664 | ||
| 17382 | 2023.02.27 17:57 | modify | 1495 | 0.10 | 1.62477 | 1.64877 | 1.61677 | ||
| 17383 | 2023.02.27 17:57 | modify | 1493 | 0.10 | 1.62677 | 1.65077 | 1.61677 | ||
| 17384 | 2023.02.27 17:57 | modify | 1491 | 0.10 | 1.62677 | 1.65077 | 1.61677 | ||
| 17385 | 2023.02.27 17:57 | modify | 1494 | 0.10 | 1.62512 | 1.64912 | 1.61712 | ||
| 17386 | 2023.02.27 17:57 | modify | 1488 | 0.10 | 1.62813 | 1.65213 | 1.61713 | ||
| 17387 | 2023.02.27 18:00 | buy | 1496 | 0.10 | 1.63692 | 0.00000 | 0.00000 | ||
| 17388 | 2023.02.27 18:00 | modify | 1496 | 0.10 | 1.63692 | 1.61292 | 1.65692 | ||
| 17389 | 2023.02.27 19:00 | close | 1430 | 0.10 | 1.63694 | 1.64422 | 1.62222 | -124.98 | 40484.83 |
| 17390 | 2023.02.27 19:00 | buy | 1497 | 0.10 | 1.63694 | 0.00000 | 0.00000 | ||
| 17391 | 2023.02.27 19:00 | modify | 1497 | 0.10 | 1.63694 | 1.61294 | 1.65694 | ||
| 17392 | 2023.02.27 19:04 | modify | 1489 | 0.10 | 1.63024 | 1.65424 | 1.61724 | ||
| 17393 | 2023.02.27 19:04 | modify | 1487 | 0.10 | 1.62841 | 1.65241 | 1.61741 | ||
| 17394 | 2023.02.27 19:45 | modify | 1492 | 0.10 | 1.62647 | 1.65047 | 1.61747 | ||
| 17395 | 2023.02.27 19:46 | modify | 1490 | 0.10 | 1.62964 | 1.65364 | 1.61764 | ||
| 17396 | 2023.02.27 19:47 | modify | 1495 | 0.10 | 1.62477 | 1.64877 | 1.61777 | ||
| 17397 | 2023.02.27 19:47 | modify | 1493 | 0.10 | 1.62677 | 1.65077 | 1.61777 | ||
| 17398 | 2023.02.27 19:47 | modify | 1491 | 0.10 | 1.62677 | 1.65077 | 1.61777 | ||
| 17399 | 2023.02.27 19:58 | modify | 1494 | 0.10 | 1.62512 | 1.64912 | 1.61812 | ||
| 17400 | 2023.02.27 19:59 | modify | 1488 | 0.10 | 1.62813 | 1.65213 | 1.61813 | ||
| 17401 | 2023.02.27 20:00 | close | 1431 | 0.10 | 1.63787 | 1.64419 | 1.62219 | -132.22 | 40352.60 |
| 17402 | 2023.02.27 20:00 | buy | 1498 | 0.10 | 1.63787 | 0.00000 | 0.00000 | ||
| 17403 | 2023.02.27 20:00 | modify | 1498 | 0.10 | 1.63787 | 1.61387 | 1.65787 | ||
| 17404 | 2023.02.27 21:00 | close | 1451 | 0.10 | 1.63730 | 1.64511 | 1.62211 | -121.45 | 40231.15 |
| 17405 | 2023.02.27 21:00 | buy | 1499 | 0.10 | 1.63730 | 0.00000 | 0.00000 | ||
| 17406 | 2023.02.27 21:00 | modify | 1499 | 0.10 | 1.63730 | 1.61330 | 1.65730 | ||
| 17407 | 2023.02.27 22:00 | close | 1460 | 0.10 | 1.63726 | 1.60588 | 1.64388 | 53.05 | 40284.21 |
| 17408 | 2023.02.27 22:00 | buy | 1500 | 0.10 | 1.63776 | 0.00000 | 0.00000 | ||
| 17409 | 2023.02.27 22:00 | modify | 1500 | 0.10 | 1.63776 | 1.61376 | 1.65776 | ||
| 17410 | 2023.02.27 23:06 | modify | 1489 | 0.10 | 1.63024 | 1.65424 | 1.61824 | ||
| 17411 | 2023.02.28 03:00 | close | 1461 | 0.10 | 1.63624 | 1.60931 | 1.64331 | 19.07 | 40303.28 |
| 17412 | 2023.02.28 03:00 | buy | 1501 | 0.10 | 1.63674 | 0.00000 | 0.00000 | ||
| 17413 | 2023.02.28 03:00 | modify | 1501 | 0.10 | 1.63674 | 1.61274 | 1.65674 | ||
| 17414 | 2023.02.28 08:00 | close | 1462 | 0.10 | 1.63646 | 1.60857 | 1.64357 | 26.31 | 40329.58 |
| 17415 | 2023.02.28 08:00 | buy | 1502 | 0.10 | 1.63696 | 0.00000 | 0.00000 | ||
| 17416 | 2023.02.28 08:00 | modify | 1502 | 0.10 | 1.63696 | 1.61296 | 1.65696 | ||
| 17417 | 2023.02.28 08:39 | modify | 1487 | 0.10 | 1.62841 | 1.65241 | 1.61841 | ||
| 17418 | 2023.02.28 08:39 | modify | 1492 | 0.10 | 1.62647 | 1.65047 | 1.61847 | ||
| 17419 | 2023.02.28 08:40 | modify | 1490 | 0.10 | 1.62964 | 1.65364 | 1.61864 | ||
| 17420 | 2023.02.28 08:40 | modify | 1495 | 0.10 | 1.62477 | 1.64877 | 1.61877 | ||
| 17421 | 2023.02.28 08:40 | modify | 1493 | 0.10 | 1.62677 | 1.65077 | 1.61877 | ||
| 17422 | 2023.02.28 08:40 | modify | 1491 | 0.10 | 1.62677 | 1.65077 | 1.61877 | ||
| 17423 | 2023.02.28 08:41 | modify | 1494 | 0.10 | 1.62512 | 1.64912 | 1.61912 | ||
| 17424 | 2023.02.28 08:41 | modify | 1488 | 0.10 | 1.62813 | 1.65213 | 1.61913 | ||
| 17425 | 2023.02.28 08:41 | modify | 1489 | 0.10 | 1.63024 | 1.65424 | 1.61924 | ||
| 17426 | 2023.02.28 08:41 | modify | 1487 | 0.10 | 1.62841 | 1.65241 | 1.61941 | ||
| 17427 | 2023.02.28 08:41 | modify | 1492 | 0.10 | 1.62647 | 1.65047 | 1.61947 | ||
| 17428 | 2023.02.28 08:42 | modify | 1490 | 0.10 | 1.62964 | 1.65364 | 1.61964 | ||
| 17429 | 2023.02.28 08:42 | modify | 1495 | 0.10 | 1.62477 | 1.64877 | 1.61977 | ||
| 17430 | 2023.02.28 08:42 | modify | 1493 | 0.10 | 1.62677 | 1.65077 | 1.61977 | ||
| 17431 | 2023.02.28 08:42 | modify | 1491 | 0.10 | 1.62677 | 1.65077 | 1.61977 | ||
| 17432 | 2023.02.28 08:49 | modify | 1494 | 0.10 | 1.62512 | 1.64912 | 1.62012 | ||
| 17433 | 2023.02.28 08:49 | modify | 1488 | 0.10 | 1.62813 | 1.65213 | 1.62013 | ||
| 17434 | 2023.02.28 08:49 | modify | 1489 | 0.10 | 1.63024 | 1.65424 | 1.62024 | ||
| 17435 | 2023.02.28 08:49 | modify | 1487 | 0.10 | 1.62841 | 1.65241 | 1.62041 | ||
| 17436 | 2023.02.28 08:49 | modify | 1492 | 0.10 | 1.62647 | 1.65047 | 1.62047 | ||
| 17437 | 2023.02.28 08:52 | modify | 1490 | 0.10 | 1.62964 | 1.65364 | 1.62064 | ||
| 17438 | 2023.02.28 08:53 | modify | 1480 | 0.10 | 1.62825 | 1.63626 | 1.64825 | ||
| 17439 | 2023.02.28 08:53 | modify | 1495 | 0.10 | 1.62477 | 1.64877 | 1.62077 | ||
| 17440 | 2023.02.28 08:53 | modify | 1493 | 0.10 | 1.62677 | 1.65077 | 1.62077 | ||
| 17441 | 2023.02.28 08:53 | modify | 1491 | 0.10 | 1.62677 | 1.65077 | 1.62077 | ||
| 17442 | 2023.02.28 08:53 | modify | 1494 | 0.10 | 1.62512 | 1.64912 | 1.62112 | ||
| 17443 | 2023.02.28 08:53 | modify | 1488 | 0.10 | 1.62813 | 1.65213 | 1.62113 | ||
| 17444 | 2023.02.28 08:53 | modify | 1482 | 0.10 | 1.62864 | 1.63667 | 1.64864 | ||
| 17445 | 2023.02.28 08:54 | modify | 1489 | 0.10 | 1.63024 | 1.65424 | 1.62124 | ||
| 17446 | 2023.02.28 08:54 | modify | 1481 | 0.10 | 1.62881 | 1.63682 | 1.64881 | ||
| 17447 | 2023.02.28 08:54 | modify | 1480 | 0.10 | 1.62825 | 1.63682 | 1.64825 | ||
| 17448 | 2023.02.28 08:54 | modify | 1487 | 0.10 | 1.62841 | 1.65241 | 1.62141 | ||
| 17449 | 2023.02.28 08:55 | modify | 1492 | 0.10 | 1.62647 | 1.65047 | 1.62147 | ||
| 17450 | 2023.02.28 08:55 | modify | 1490 | 0.10 | 1.62964 | 1.65364 | 1.62164 | ||
| 17451 | 2023.02.28 08:55 | modify | 1482 | 0.10 | 1.62864 | 1.63722 | 1.64864 | ||
| 17452 | 2023.02.28 08:55 | modify | 1479 | 0.10 | 1.62925 | 1.63726 | 1.64925 | ||
| 17453 | 2023.02.28 08:55 | modify | 1495 | 0.10 | 1.62477 | 1.64877 | 1.62177 | ||
| 17454 | 2023.02.28 08:55 | modify | 1493 | 0.10 | 1.62677 | 1.65077 | 1.62177 | ||
| 17455 | 2023.02.28 08:55 | modify | 1491 | 0.10 | 1.62677 | 1.65077 | 1.62177 | ||
| 17456 | 2023.02.28 08:55 | modify | 1481 | 0.10 | 1.62881 | 1.63733 | 1.64881 | ||
| 17457 | 2023.02.28 08:55 | modify | 1480 | 0.10 | 1.62825 | 1.63733 | 1.64825 | ||
| 17458 | 2023.02.28 08:58 | modify | 1494 | 0.10 | 1.62512 | 1.64912 | 1.62212 | ||
| 17459 | 2023.02.28 08:58 | modify | 1488 | 0.10 | 1.62813 | 1.65213 | 1.62213 | ||
| 17460 | 2023.02.28 08:58 | modify | 1489 | 0.10 | 1.63024 | 1.65424 | 1.62224 | ||
| 17461 | 2023.02.28 08:58 | modify | 1482 | 0.10 | 1.62864 | 1.63774 | 1.64864 | ||
| 17462 | 2023.02.28 08:58 | modify | 1479 | 0.10 | 1.62925 | 1.63777 | 1.64925 | ||
| 17463 | 2023.02.28 08:58 | modify | 1481 | 0.10 | 1.62881 | 1.63785 | 1.64881 | ||
| 17464 | 2023.02.28 08:58 | modify | 1480 | 0.10 | 1.62825 | 1.63785 | 1.64825 | ||
| 17465 | 2023.02.28 08:58 | modify | 1487 | 0.10 | 1.62841 | 1.65241 | 1.62241 | ||
| 17466 | 2023.02.28 09:00 | close | 1463 | 0.10 | 1.64160 | 1.61515 | 1.64415 | 15.45 | 40345.03 |
| 17467 | 2023.02.28 09:00 | buy | 1503 | 0.10 | 1.64210 | 0.00000 | 0.00000 | ||
| 17468 | 2023.02.28 09:00 | modify | 1503 | 0.10 | 1.64210 | 1.61810 | 1.66210 | ||
| 17469 | 2023.02.28 09:00 | modify | 1492 | 0.10 | 1.62647 | 1.65047 | 1.62247 | ||
| 17470 | 2023.02.28 09:00 | modify | 1490 | 0.10 | 1.62964 | 1.65364 | 1.62264 | ||
| 17471 | 2023.02.28 09:00 | modify | 1495 | 0.10 | 1.62477 | 1.64877 | 1.62277 | ||
| 17472 | 2023.02.28 09:00 | modify | 1493 | 0.10 | 1.62677 | 1.65077 | 1.62277 | ||
| 17473 | 2023.02.28 09:00 | modify | 1491 | 0.10 | 1.62677 | 1.65077 | 1.62277 | ||
| 17474 | 2023.02.28 09:00 | modify | 1482 | 0.10 | 1.62864 | 1.63829 | 1.64864 | ||
| 17475 | 2023.02.28 09:00 | modify | 1479 | 0.10 | 1.62925 | 1.63829 | 1.64925 | ||
| 17476 | 2023.02.28 09:01 | modify | 1481 | 0.10 | 1.62881 | 1.63836 | 1.64881 | ||
| 17477 | 2023.02.28 09:01 | modify | 1480 | 0.10 | 1.62825 | 1.63836 | 1.64825 | ||
| 17478 | 2023.02.28 09:06 | modify | 1494 | 0.10 | 1.62512 | 1.64912 | 1.62312 | ||
| 17479 | 2023.02.28 09:06 | modify | 1488 | 0.10 | 1.62813 | 1.65213 | 1.62313 | ||
| 17480 | 2023.02.28 09:06 | modify | 1486 | 0.10 | 1.63064 | 1.63865 | 1.64364 | ||
| 17481 | 2023.02.28 09:06 | modify | 1476 | 0.10 | 1.63060 | 1.63865 | 1.64360 | ||
| 17482 | 2023.02.28 09:06 | modify | 1489 | 0.10 | 1.63024 | 1.65424 | 1.62324 | ||
| 17483 | 2023.02.28 09:06 | modify | 1478 | 0.10 | 1.63069 | 1.63874 | 1.64369 | ||
| 17484 | 2023.02.28 09:06 | modify | 1477 | 0.10 | 1.63067 | 1.63874 | 1.64367 | ||
| 17485 | 2023.02.28 09:14 | modify | 1482 | 0.10 | 1.62864 | 1.63880 | 1.64864 | ||
| 17486 | 2023.02.28 09:14 | modify | 1479 | 0.10 | 1.62925 | 1.63880 | 1.64925 | ||
| 17487 | 2023.02.28 09:14 | modify | 1483 | 0.10 | 1.63086 | 1.63887 | 1.64386 | ||
| 17488 | 2023.02.28 09:14 | modify | 1481 | 0.10 | 1.62881 | 1.63887 | 1.64881 | ||
| 17489 | 2023.02.28 09:14 | modify | 1480 | 0.10 | 1.62825 | 1.63887 | 1.64825 | ||
| 17490 | 2023.02.28 09:16 | modify | 1487 | 0.10 | 1.62841 | 1.65241 | 1.62341 | ||
| 17491 | 2023.02.28 09:27 | modify | 1492 | 0.10 | 1.62647 | 1.65047 | 1.62347 | ||
| 17492 | 2023.02.28 09:35 | modify | 1490 | 0.10 | 1.62964 | 1.65364 | 1.62364 | ||
| 17493 | 2023.02.28 09:35 | modify | 1486 | 0.10 | 1.63064 | 1.63915 | 1.64364 | ||
| 17494 | 2023.02.28 09:35 | modify | 1476 | 0.10 | 1.63060 | 1.63915 | 1.64360 | ||
| 17495 | 2023.02.28 10:00 | close | 1464 | 0.10 | 1.64074 | 1.61292 | 1.64392 | 25.78 | 40370.81 |
| 17496 | 2023.02.28 10:00 | buy | 1504 | 0.10 | 1.64124 | 0.00000 | 0.00000 | ||
| 17497 | 2023.02.28 10:00 | modify | 1504 | 0.10 | 1.64124 | 1.61724 | 1.66124 | ||
| 17498 | 2023.02.28 11:00 | close | 1465 | 0.10 | 1.64243 | 1.61599 | 1.64399 | 15.37 | 40386.18 |
| 17499 | 2023.02.28 11:00 | buy | 1505 | 0.10 | 1.64293 | 0.00000 | 0.00000 | ||
| 17500 | 2023.02.28 11:00 | modify | 1505 | 0.10 | 1.64293 | 1.61893 | 1.66293 | ||
| 17501 | 2023.02.28 12:00 | close | 1466 | 0.10 | 1.64071 | 1.61550 | 1.64350 | 6.09 | 40392.27 |
| 17502 | 2023.02.28 12:00 | buy | 1506 | 0.10 | 1.64121 | 0.00000 | 0.00000 | ||
| 17503 | 2023.02.28 12:00 | modify | 1506 | 0.10 | 1.64121 | 1.61721 | 1.66121 | ||
| 17504 | 2023.02.28 13:00 | close | 1467 | 0.10 | 1.64234 | 1.61526 | 1.64426 | 20.20 | 40412.47 |
| 17505 | 2023.02.28 13:00 | buy | 1507 | 0.10 | 1.64284 | 0.00000 | 0.00000 | ||
| 17506 | 2023.02.28 13:00 | modify | 1507 | 0.10 | 1.64284 | 1.61884 | 1.66284 | ||
| 17507 | 2023.02.28 13:01 | modify | 1478 | 0.10 | 1.63069 | 1.63926 | 1.64369 | ||
| 17508 | 2023.02.28 13:01 | modify | 1477 | 0.10 | 1.63067 | 1.63926 | 1.64367 | ||
| 17509 | 2023.02.28 13:01 | t/p | 1470 | 0.10 | 1.64329 | 1.61729 | 1.64329 | 12.48 | 40424.95 |
| 17510 | 2023.02.28 13:01 | modify | 1495 | 0.10 | 1.62477 | 1.64877 | 1.62377 | ||
| 17511 | 2023.02.28 13:01 | modify | 1493 | 0.10 | 1.62677 | 1.65077 | 1.62377 | ||
| 17512 | 2023.02.28 13:01 | modify | 1491 | 0.10 | 1.62677 | 1.65077 | 1.62377 | ||
| 17513 | 2023.02.28 13:05 | modify | 1482 | 0.10 | 1.62864 | 1.63931 | 1.64864 | ||
| 17514 | 2023.02.28 13:05 | modify | 1479 | 0.10 | 1.62925 | 1.63931 | 1.64925 | ||
| 17515 | 2023.02.28 13:05 | t/p | 1471 | 0.10 | 1.64332 | 1.61432 | 1.64332 | 35.11 | 40460.06 |
| 17516 | 2023.02.28 13:06 | modify | 1483 | 0.10 | 1.63086 | 1.63938 | 1.64386 | ||
| 17517 | 2023.02.28 13:06 | modify | 1481 | 0.10 | 1.62881 | 1.63938 | 1.64881 | ||
| 17518 | 2023.02.28 13:06 | modify | 1480 | 0.10 | 1.62825 | 1.63938 | 1.64825 | ||
| 17519 | 2023.02.28 13:07 | t/p | 1472 | 0.10 | 1.64339 | 1.61439 | 1.64339 | 35.11 | 40495.18 |
| 17520 | 2023.02.28 13:07 | t/p | 1475 | 0.10 | 1.64347 | 1.60847 | 1.64347 | 81.66 | 40576.84 |
| 17521 | 2023.02.28 13:19 | t/p | 1473 | 0.10 | 1.64353 | 1.61553 | 1.64353 | 27.56 | 40604.40 |
| 17522 | 2023.02.28 13:19 | t/p | 1476 | 0.10 | 1.64360 | 1.63915 | 1.64360 | 96.74 | 40701.14 |
| 17523 | 2023.02.28 13:19 | modify | 1494 | 0.10 | 1.62512 | 1.64912 | 1.62412 | ||
| 17524 | 2023.02.28 13:19 | t/p | 1469 | 0.10 | 1.64370 | 1.61670 | 1.64370 | 20.02 | 40721.16 |
| 17525 | 2023.02.28 13:19 | t/p | 1474 | 0.10 | 1.64371 | 1.60771 | 1.64371 | 89.20 | 40810.36 |
| 17526 | 2023.02.28 13:19 | t/p | 1477 | 0.10 | 1.64367 | 1.63926 | 1.64367 | 96.74 | 40907.11 |
| 17527 | 2023.02.28 13:19 | t/p | 1478 | 0.10 | 1.64369 | 1.63926 | 1.64369 | 96.74 | 41003.85 |
| 17528 | 2023.02.28 13:19 | t/p | 1486 | 0.10 | 1.64364 | 1.63915 | 1.64364 | 97.17 | 41101.02 |
| 17529 | 2023.02.28 13:19 | modify | 1488 | 0.10 | 1.62813 | 1.65213 | 1.62413 | ||
| 17530 | 2023.02.28 13:19 | modify | 1489 | 0.10 | 1.63024 | 1.65424 | 1.62424 | ||
| 17531 | 2023.02.28 13:20 | t/p | 1485 | 0.10 | 1.64382 | 1.60782 | 1.64382 | 89.63 | 41190.65 |
| 17532 | 2023.02.28 13:20 | modify | 1482 | 0.10 | 1.62864 | 1.63982 | 1.64864 | ||
| 17533 | 2023.02.28 13:20 | modify | 1479 | 0.10 | 1.62925 | 1.63982 | 1.64925 | ||
| 17534 | 2023.02.28 13:22 | t/p | 1483 | 0.10 | 1.64386 | 1.63938 | 1.64386 | 97.17 | 41287.83 |
| 17535 | 2023.02.28 13:22 | modify | 1481 | 0.10 | 1.62881 | 1.63989 | 1.64881 | ||
| 17536 | 2023.02.28 13:22 | modify | 1480 | 0.10 | 1.62825 | 1.63989 | 1.64825 | ||
| 17537 | 2023.02.28 13:28 | modify | 1487 | 0.10 | 1.62841 | 1.65241 | 1.62441 | ||
| 17538 | 2023.02.28 13:30 | t/p | 1468 | 0.10 | 1.64411 | 1.61511 | 1.64411 | 34.68 | 41322.51 |
| 17539 | 2023.02.28 13:30 | t/p | 1484 | 0.10 | 1.64405 | 1.60805 | 1.64405 | 89.62 | 41412.13 |
| 17540 | 2023.02.28 13:30 | modify | 1495 | 0.10 | 1.62477 | 1.64877 | 1.62477 | ||
| 17541 | 2023.02.28 13:30 | modify | 1493 | 0.10 | 1.62677 | 1.65077 | 1.62477 | ||
| 17542 | 2023.02.28 13:30 | modify | 1492 | 0.10 | 1.62647 | 1.65047 | 1.62447 | ||
| 17543 | 2023.02.28 13:30 | modify | 1491 | 0.10 | 1.62677 | 1.65077 | 1.62477 | ||
| 17544 | 2023.02.28 13:30 | modify | 1490 | 0.10 | 1.62964 | 1.65364 | 1.62464 | ||
| 17545 | 2023.02.28 13:30 | modify | 1482 | 0.10 | 1.62864 | 1.64038 | 1.64864 | ||
| 17546 | 2023.02.28 13:30 | modify | 1479 | 0.10 | 1.62925 | 1.64038 | 1.64925 | ||
| 17547 | 2023.02.28 13:30 | modify | 1481 | 0.10 | 1.62881 | 1.64040 | 1.64881 | ||
| 17548 | 2023.02.28 13:30 | modify | 1480 | 0.10 | 1.62825 | 1.64040 | 1.64825 | ||
| 17549 | 2023.02.28 13:30 | modify | 1494 | 0.10 | 1.62512 | 1.64912 | 1.62512 | ||
| 17550 | 2023.02.28 13:30 | modify | 1488 | 0.10 | 1.62813 | 1.65213 | 1.62513 | ||
| 17551 | 2023.02.28 13:30 | modify | 1489 | 0.10 | 1.63024 | 1.65424 | 1.62524 | ||
| 17552 | 2023.02.28 13:30 | modify | 1487 | 0.10 | 1.62841 | 1.65241 | 1.62541 | ||
| 17553 | 2023.02.28 13:30 | modify | 1482 | 0.10 | 1.62864 | 1.64091 | 1.64864 | ||
| 17554 | 2023.02.28 13:30 | modify | 1481 | 0.10 | 1.62881 | 1.64091 | 1.64881 | ||
| 17555 | 2023.02.28 13:30 | modify | 1480 | 0.10 | 1.62825 | 1.64091 | 1.64825 | ||
| 17556 | 2023.02.28 13:30 | modify | 1479 | 0.10 | 1.62925 | 1.64091 | 1.64925 | ||
| 17557 | 2023.02.28 13:30 | modify | 1492 | 0.10 | 1.62647 | 1.65047 | 1.62547 | ||
| 17558 | 2023.02.28 13:30 | modify | 1490 | 0.10 | 1.62964 | 1.65364 | 1.62564 | ||
| 17559 | 2023.02.28 13:30 | modify | 1495 | 0.10 | 1.62477 | 1.64877 | 1.62577 | ||
| 17560 | 2023.02.28 13:30 | modify | 1493 | 0.10 | 1.62677 | 1.65077 | 1.62577 | ||
| 17561 | 2023.02.28 13:30 | modify | 1491 | 0.10 | 1.62677 | 1.65077 | 1.62577 | ||
| 17562 | 2023.02.28 13:30 | modify | 1482 | 0.10 | 1.62864 | 1.64149 | 1.64864 | ||
| 17563 | 2023.02.28 13:30 | modify | 1481 | 0.10 | 1.62881 | 1.64149 | 1.64881 | ||
| 17564 | 2023.02.28 13:30 | modify | 1480 | 0.10 | 1.62825 | 1.64149 | 1.64825 | ||
| 17565 | 2023.02.28 13:30 | modify | 1479 | 0.10 | 1.62925 | 1.64149 | 1.64925 | ||
| 17566 | 2023.02.28 13:30 | modify | 1494 | 0.10 | 1.62512 | 1.64912 | 1.62612 | ||
| 17567 | 2023.02.28 13:30 | modify | 1488 | 0.10 | 1.62813 | 1.65213 | 1.62613 | ||
| 17568 | 2023.02.28 13:30 | modify | 1489 | 0.10 | 1.63024 | 1.65424 | 1.62624 | ||
| 17569 | 2023.02.28 13:32 | modify | 1487 | 0.10 | 1.62841 | 1.65241 | 1.62641 | ||
| 17570 | 2023.02.28 13:32 | modify | 1492 | 0.10 | 1.62647 | 1.65047 | 1.62647 | ||
| 17571 | 2023.02.28 13:32 | modify | 1482 | 0.10 | 1.62864 | 1.64199 | 1.64864 | ||
| 17572 | 2023.02.28 13:32 | modify | 1481 | 0.10 | 1.62881 | 1.64199 | 1.64881 | ||
| 17573 | 2023.02.28 13:32 | modify | 1480 | 0.10 | 1.62825 | 1.64199 | 1.64825 | ||
| 17574 | 2023.02.28 13:32 | modify | 1479 | 0.10 | 1.62925 | 1.64199 | 1.64925 | ||
| 17575 | 2023.02.28 13:32 | modify | 1490 | 0.10 | 1.62964 | 1.65364 | 1.62664 | ||
| 17576 | 2023.02.28 13:36 | modify | 1495 | 0.10 | 1.62477 | 1.64877 | 1.62677 | ||
| 17577 | 2023.02.28 13:36 | modify | 1493 | 0.10 | 1.62677 | 1.65077 | 1.62677 | ||
| 17578 | 2023.02.28 13:36 | modify | 1491 | 0.10 | 1.62677 | 1.65077 | 1.62677 | ||
| 17579 | 2023.02.28 13:37 | modify | 1482 | 0.10 | 1.62864 | 1.64251 | 1.64864 | ||
| 17580 | 2023.02.28 13:37 | modify | 1481 | 0.10 | 1.62881 | 1.64251 | 1.64881 | ||
| 17581 | 2023.02.28 13:37 | modify | 1480 | 0.10 | 1.62825 | 1.64251 | 1.64825 | ||
| 17582 | 2023.02.28 13:37 | modify | 1479 | 0.10 | 1.62925 | 1.64251 | 1.64925 | ||
| 17583 | 2023.02.28 13:51 | modify | 1494 | 0.10 | 1.62512 | 1.64912 | 1.62712 | ||
| 17584 | 2023.02.28 13:51 | modify | 1488 | 0.10 | 1.62813 | 1.65213 | 1.62713 | ||
| 17585 | 2023.02.28 13:52 | modify | 1489 | 0.10 | 1.63024 | 1.65424 | 1.62724 | ||
| 17586 | 2023.02.28 13:52 | modify | 1487 | 0.10 | 1.62841 | 1.65241 | 1.62741 | ||
| 17587 | 2023.02.28 13:59 | modify | 1492 | 0.10 | 1.62647 | 1.65047 | 1.62747 | ||
| 17588 | 2023.02.28 13:59 | modify | 1482 | 0.10 | 1.62864 | 1.64303 | 1.64864 | ||
| 17589 | 2023.02.28 13:59 | modify | 1481 | 0.10 | 1.62881 | 1.64303 | 1.64881 | ||
| 17590 | 2023.02.28 13:59 | modify | 1480 | 0.10 | 1.62825 | 1.64303 | 1.64825 | ||
| 17591 | 2023.02.28 13:59 | modify | 1479 | 0.10 | 1.62925 | 1.64303 | 1.64925 | ||
| 17592 | 2023.02.28 14:00 | buy | 1508 | 0.10 | 1.64711 | 0.00000 | 0.00000 | ||
| 17593 | 2023.02.28 14:00 | modify | 1508 | 0.10 | 1.64711 | 1.62311 | 1.66711 | ||
| 17594 | 2023.02.28 14:00 | modify | 1490 | 0.10 | 1.62964 | 1.65364 | 1.62764 | ||
| 17595 | 2023.02.28 14:00 | modify | 1495 | 0.10 | 1.62477 | 1.64877 | 1.62777 | ||
| 17596 | 2023.02.28 14:00 | modify | 1493 | 0.10 | 1.62677 | 1.65077 | 1.62777 | ||
| 17597 | 2023.02.28 14:00 | modify | 1491 | 0.10 | 1.62677 | 1.65077 | 1.62777 | ||
| 17598 | 2023.02.28 14:00 | modify | 1482 | 0.10 | 1.62864 | 1.64354 | 1.64864 | ||
| 17599 | 2023.02.28 14:00 | modify | 1481 | 0.10 | 1.62881 | 1.64354 | 1.64881 | ||
| 17600 | 2023.02.28 14:00 | modify | 1480 | 0.10 | 1.62825 | 1.64354 | 1.64825 | ||
| 17601 | 2023.02.28 14:00 | modify | 1479 | 0.10 | 1.62925 | 1.64354 | 1.64925 | ||
| 17602 | 2023.02.28 14:00 | modify | 1494 | 0.10 | 1.62512 | 1.64912 | 1.62812 | ||
| 17603 | 2023.02.28 14:00 | modify | 1488 | 0.10 | 1.62813 | 1.65213 | 1.62813 | ||
| 17604 | 2023.02.28 14:00 | modify | 1489 | 0.10 | 1.63024 | 1.65424 | 1.62824 | ||
| 17605 | 2023.02.28 14:00 | modify | 1487 | 0.10 | 1.62841 | 1.65241 | 1.62841 | ||
| 17606 | 2023.02.28 14:00 | modify | 1492 | 0.10 | 1.62647 | 1.65047 | 1.62847 | ||
| 17607 | 2023.02.28 14:02 | modify | 1482 | 0.10 | 1.62864 | 1.64410 | 1.64864 | ||
| 17608 | 2023.02.28 14:02 | modify | 1481 | 0.10 | 1.62881 | 1.64410 | 1.64881 | ||
| 17609 | 2023.02.28 14:02 | modify | 1480 | 0.10 | 1.62825 | 1.64410 | 1.64825 | ||
| 17610 | 2023.02.28 14:02 | modify | 1479 | 0.10 | 1.62925 | 1.64410 | 1.64925 | ||
| 17611 | 2023.02.28 14:02 | modify | 1490 | 0.10 | 1.62964 | 1.65364 | 1.62864 | ||
| 17612 | 2023.02.28 14:02 | t/p | 1480 | 0.10 | 1.64825 | 1.64410 | 1.64825 | 149.96 | 41562.10 |
| 17613 | 2023.02.28 14:02 | s/l | 1495 | 0.10 | 1.64877 | 1.64877 | 1.62777 | -180.80 | 41381.30 |
| 17614 | 2023.02.28 14:02 | modify | 1493 | 0.10 | 1.62677 | 1.65077 | 1.62877 | ||
| 17615 | 2023.02.28 14:02 | modify | 1491 | 0.10 | 1.62677 | 1.65077 | 1.62877 | ||
| 17616 | 2023.02.28 14:02 | modify | 1482 | 0.10 | 1.62864 | 1.64460 | 1.64864 | ||
| 17617 | 2023.02.28 14:02 | modify | 1481 | 0.10 | 1.62881 | 1.64460 | 1.64881 | ||
| 17618 | 2023.02.28 14:02 | modify | 1479 | 0.10 | 1.62925 | 1.64460 | 1.64925 | ||
| 17619 | 2023.02.28 14:02 | t/p | 1482 | 0.10 | 1.64864 | 1.64460 | 1.64864 | 149.96 | 41531.26 |
| 17620 | 2023.02.28 14:02 | s/l | 1494 | 0.10 | 1.64912 | 1.64912 | 1.62812 | -180.80 | 41350.47 |
| 17621 | 2023.02.28 14:02 | modify | 1488 | 0.10 | 1.62813 | 1.65213 | 1.62913 | ||
| 17622 | 2023.02.28 14:03 | modify | 1501 | 0.10 | 1.63674 | 1.64478 | 1.65674 | ||
| 17623 | 2023.02.28 14:03 | modify | 1489 | 0.10 | 1.63024 | 1.65424 | 1.62924 | ||
| 17624 | 2023.02.28 14:03 | t/p | 1481 | 0.10 | 1.64881 | 1.64460 | 1.64881 | 149.96 | 41500.43 |
| 17625 | 2023.02.28 14:03 | modify | 1487 | 0.10 | 1.62841 | 1.65241 | 1.62941 | ||
| 17626 | 2023.02.28 14:03 | modify | 1496 | 0.10 | 1.63692 | 1.64493 | 1.65692 | ||
| 17627 | 2023.02.28 14:03 | modify | 1502 | 0.10 | 1.63696 | 1.64499 | 1.65696 | ||
| 17628 | 2023.02.28 14:03 | modify | 1497 | 0.10 | 1.63694 | 1.64499 | 1.65694 | ||
| 17629 | 2023.02.28 14:03 | modify | 1492 | 0.10 | 1.62647 | 1.65047 | 1.62947 | ||
| 17630 | 2023.02.28 14:03 | modify | 1479 | 0.10 | 1.62925 | 1.64513 | 1.64925 | ||
| 17631 | 2023.02.28 14:03 | modify | 1490 | 0.10 | 1.62964 | 1.65364 | 1.62964 | ||
| 17632 | 2023.02.28 14:04 | t/p | 1479 | 0.10 | 1.64925 | 1.64513 | 1.64925 | 149.53 | 41649.96 |
| 17633 | 2023.02.28 14:15 | s/l | 1497 | 0.10 | 1.64499 | 1.64499 | 1.65694 | 60.28 | 41710.24 |
| 17634 | 2023.02.28 14:15 | s/l | 1502 | 0.10 | 1.64499 | 1.64499 | 1.65696 | 60.56 | 41770.80 |
| 17635 | 2023.02.28 14:15 | s/l | 1496 | 0.10 | 1.64493 | 1.64493 | 1.65692 | 59.98 | 41830.77 |
| 17636 | 2023.02.28 14:15 | s/l | 1501 | 0.10 | 1.64478 | 1.64478 | 1.65674 | 60.63 | 41891.40 |
| 17637 | 2023.02.28 14:47 | modify | 1493 | 0.10 | 1.62677 | 1.65077 | 1.62977 | ||
| 17638 | 2023.02.28 14:47 | modify | 1491 | 0.10 | 1.62677 | 1.65077 | 1.62977 | ||
| 17639 | 2023.02.28 14:47 | modify | 1499 | 0.10 | 1.63730 | 1.64533 | 1.65730 | ||
| 17640 | 2023.02.28 14:48 | modify | 1488 | 0.10 | 1.62813 | 1.65213 | 1.63013 | ||
| 17641 | 2023.02.28 14:48 | modify | 1500 | 0.10 | 1.63776 | 1.64577 | 1.65776 | ||
| 17642 | 2023.02.28 14:48 | modify | 1489 | 0.10 | 1.63024 | 1.65424 | 1.63024 | ||
| 17643 | 2023.02.28 14:50 | modify | 1499 | 0.10 | 1.63730 | 1.64584 | 1.65730 | ||
| 17644 | 2023.02.28 15:00 | buy | 1509 | 0.10 | 1.64994 | 0.00000 | 0.00000 | ||
| 17645 | 2023.02.28 15:00 | modify | 1509 | 0.10 | 1.64994 | 1.62594 | 1.66994 | ||
| 17646 | 2023.02.28 15:00 | s/l | 1492 | 0.10 | 1.65047 | 1.65047 | 1.62947 | -180.80 | 41710.61 |
| 17647 | 2023.02.28 15:00 | modify | 1498 | 0.10 | 1.63787 | 1.64611 | 1.65787 | ||
| 17648 | 2023.02.28 15:00 | modify | 1487 | 0.10 | 1.62841 | 1.65241 | 1.63041 | ||
| 17649 | 2023.02.28 15:00 | modify | 1490 | 0.10 | 1.62964 | 1.65364 | 1.63064 | ||
| 17650 | 2023.02.28 15:00 | s/l | 1491 | 0.10 | 1.65077 | 1.65077 | 1.62977 | -180.80 | 41529.81 |
| 17651 | 2023.02.28 15:00 | s/l | 1493 | 0.10 | 1.65077 | 1.65077 | 1.62977 | -180.80 | 41349.01 |
| 17652 | 2023.02.28 15:00 | modify | 1500 | 0.10 | 1.63776 | 1.64628 | 1.65776 | ||
| 17653 | 2023.02.28 15:00 | modify | 1499 | 0.10 | 1.63730 | 1.64636 | 1.65730 | ||
| 17654 | 2023.02.28 15:09 | modify | 1498 | 0.10 | 1.63787 | 1.64662 | 1.65787 | ||
| 17655 | 2023.02.28 15:09 | modify | 1488 | 0.10 | 1.62813 | 1.65213 | 1.63113 | ||
| 17656 | 2023.02.28 15:09 | modify | 1489 | 0.10 | 1.63024 | 1.65424 | 1.63124 | ||
| 17657 | 2023.02.28 15:09 | modify | 1500 | 0.10 | 1.63776 | 1.64682 | 1.65776 | ||
| 17658 | 2023.02.28 15:09 | modify | 1499 | 0.10 | 1.63730 | 1.64688 | 1.65730 | ||
| 17659 | 2023.02.28 15:10 | modify | 1487 | 0.10 | 1.62841 | 1.65241 | 1.63141 | ||
| 17660 | 2023.02.28 15:10 | modify | 1498 | 0.10 | 1.63787 | 1.64713 | 1.65787 | ||
| 17661 | 2023.02.28 15:10 | modify | 1490 | 0.10 | 1.62964 | 1.65364 | 1.63164 | ||
| 17662 | 2023.02.28 15:15 | modify | 1500 | 0.10 | 1.63776 | 1.64734 | 1.65776 | ||
| 17663 | 2023.02.28 15:15 | modify | 1499 | 0.10 | 1.63730 | 1.64740 | 1.65730 | ||
| 17664 | 2023.02.28 15:15 | s/l | 1488 | 0.10 | 1.65213 | 1.65213 | 1.63113 | -180.79 | 41168.23 |
| 17665 | 2023.02.28 15:16 | modify | 1498 | 0.10 | 1.63787 | 1.64764 | 1.65787 | ||
| 17666 | 2023.02.28 15:16 | modify | 1489 | 0.10 | 1.63024 | 1.65424 | 1.63224 | ||
| 17667 | 2023.02.28 15:16 | modify | 1500 | 0.10 | 1.63776 | 1.64786 | 1.65776 | ||
| 17668 | 2023.02.28 15:16 | s/l | 1487 | 0.10 | 1.65241 | 1.65241 | 1.63141 | -180.80 | 40987.43 |
| 17669 | 2023.02.28 15:16 | modify | 1499 | 0.10 | 1.63730 | 1.64791 | 1.65730 | ||
| 17670 | 2023.02.28 15:50 | s/l | 1499 | 0.10 | 1.64791 | 1.64791 | 1.65730 | 79.58 | 41067.01 |
| 17671 | 2023.02.28 15:50 | s/l | 1500 | 0.10 | 1.64786 | 1.64786 | 1.65776 | 75.74 | 41142.74 |
| 17672 | 2023.02.28 15:50 | s/l | 1498 | 0.10 | 1.64764 | 1.64764 | 1.65787 | 73.25 | 41215.99 |
| 17673 | 2023.02.28 16:00 | buy | 1510 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
| 17674 | 2023.02.28 16:00 | modify | 1510 | 0.10 | 1.64841 | 1.62441 | 1.66841 | ||
| 17675 | 2023.02.28 17:00 | buy | 1511 | 0.10 | 1.64681 | 0.00000 | 0.00000 | ||
| 17676 | 2023.02.28 17:00 | modify | 1511 | 0.10 | 1.64681 | 1.62281 | 1.66681 | ||
| 17677 | 2023.02.28 18:00 | buy | 1512 | 0.10 | 1.64796 | 0.00000 | 0.00000 | ||
| 17678 | 2023.02.28 18:00 | modify | 1512 | 0.10 | 1.64796 | 1.62396 | 1.66796 | ||
| 17679 | 2023.02.28 18:35 | modify | 1509 | 0.10 | 1.64994 | 1.62594 | 1.66394 | ||
| 17680 | 2023.02.28 18:42 | modify | 1509 | 0.10 | 1.64994 | 1.62594 | 1.66294 | ||
| 17681 | 2023.02.28 19:00 | modify | 1510 | 0.10 | 1.64841 | 1.62441 | 1.66241 | ||
| 17682 | 2023.02.28 19:07 | modify | 1512 | 0.10 | 1.64796 | 1.62396 | 1.66196 | ||
| 17683 | 2023.02.28 19:07 | modify | 1509 | 0.10 | 1.64994 | 1.62594 | 1.66194 | ||
| 17684 | 2023.02.28 20:55 | modify | 1510 | 0.10 | 1.64841 | 1.62441 | 1.66141 | ||
| 17685 | 2023.02.28 20:55 | modify | 1508 | 0.10 | 1.64711 | 1.62311 | 1.66111 | ||
| 17686 | 2023.02.28 20:55 | modify | 1512 | 0.10 | 1.64796 | 1.62396 | 1.66096 | ||
| 17687 | 2023.02.28 20:56 | modify | 1509 | 0.10 | 1.64994 | 1.62594 | 1.66094 | ||
| 17688 | 2023.02.28 20:57 | modify | 1511 | 0.10 | 1.64681 | 1.62281 | 1.66081 | ||
| 17689 | 2023.02.28 21:54 | modify | 1510 | 0.10 | 1.64841 | 1.62441 | 1.66041 | ||
| 17690 | 2023.02.28 21:55 | modify | 1508 | 0.10 | 1.64711 | 1.62311 | 1.66011 | ||
| 17691 | 2023.02.28 21:55 | modify | 1512 | 0.10 | 1.64796 | 1.62396 | 1.65996 | ||
| 17692 | 2023.02.28 21:55 | modify | 1509 | 0.10 | 1.64994 | 1.62594 | 1.65994 | ||
| 17693 | 2023.02.28 21:56 | modify | 1511 | 0.10 | 1.64681 | 1.62281 | 1.65981 | ||
| 17694 | 2023.02.28 22:03 | modify | 1512 | 0.10 | 1.64796 | 1.62396 | 1.65896 | ||
| 17695 | 2023.02.28 22:03 | modify | 1511 | 0.10 | 1.64681 | 1.62281 | 1.65881 | ||
| 17696 | 2023.02.28 22:03 | modify | 1510 | 0.10 | 1.64841 | 1.62441 | 1.65841 | ||
| 17697 | 2023.02.28 22:03 | modify | 1509 | 0.10 | 1.64994 | 1.62594 | 1.65894 | ||
| 17698 | 2023.02.28 22:03 | modify | 1508 | 0.10 | 1.64711 | 1.62311 | 1.65911 | ||
| 17699 | 2023.02.28 22:05 | modify | 1508 | 0.10 | 1.64711 | 1.62311 | 1.65811 | ||
| 17700 | 2023.02.28 22:07 | modify | 1512 | 0.10 | 1.64796 | 1.62396 | 1.65796 | ||
| 17701 | 2023.02.28 22:07 | modify | 1509 | 0.10 | 1.64994 | 1.62594 | 1.65794 | ||
| 17702 | 2023.02.28 22:09 | modify | 1511 | 0.10 | 1.64681 | 1.62281 | 1.65781 | ||
| 17703 | 2023.03.01 07:00 | buy | 1513 | 0.10 | 1.64039 | 0.00000 | 0.00000 | ||
| 17704 | 2023.03.01 07:00 | modify | 1513 | 0.10 | 1.64039 | 1.61639 | 1.66039 | ||
| 17705 | 2023.03.01 08:00 | buy | 1514 | 0.10 | 1.64363 | 0.00000 | 0.00000 | ||
| 17706 | 2023.03.01 08:00 | modify | 1514 | 0.10 | 1.64363 | 1.61963 | 1.66363 | ||
| 17707 | 2023.03.01 09:00 | buy | 1515 | 0.10 | 1.64297 | 0.00000 | 0.00000 | ||
| 17708 | 2023.03.01 09:00 | modify | 1515 | 0.10 | 1.64297 | 1.61897 | 1.66297 | ||
| 17709 | 2023.03.01 10:00 | buy | 1516 | 0.10 | 1.64216 | 0.00000 | 0.00000 | ||
| 17710 | 2023.03.01 10:00 | modify | 1516 | 0.10 | 1.64216 | 1.61816 | 1.66216 | ||
| 17711 | 2023.03.01 10:31 | modify | 1514 | 0.10 | 1.64363 | 1.61963 | 1.65763 | ||
| 17712 | 2023.03.01 10:31 | modify | 1510 | 0.10 | 1.64841 | 1.62441 | 1.65741 | ||
| 17713 | 2023.03.01 10:33 | modify | 1508 | 0.10 | 1.64711 | 1.62311 | 1.65711 | ||
| 17714 | 2023.03.01 10:33 | modify | 1515 | 0.10 | 1.64297 | 1.61897 | 1.65697 | ||
| 17715 | 2023.03.01 10:33 | modify | 1512 | 0.10 | 1.64796 | 1.62396 | 1.65696 | ||
| 17716 | 2023.03.01 10:33 | modify | 1509 | 0.10 | 1.64994 | 1.62594 | 1.65694 | ||
| 17717 | 2023.03.01 10:33 | modify | 1505 | 0.10 | 1.64293 | 1.61893 | 1.65693 | ||
| 17718 | 2023.03.01 10:33 | modify | 1511 | 0.10 | 1.64681 | 1.62281 | 1.65681 | ||
| 17719 | 2023.03.01 10:33 | modify | 1507 | 0.10 | 1.64284 | 1.61884 | 1.65684 | ||
| 17720 | 2023.03.01 10:33 | modify | 1514 | 0.10 | 1.64363 | 1.61963 | 1.65663 | ||
| 17721 | 2023.03.01 10:34 | modify | 1510 | 0.10 | 1.64841 | 1.62441 | 1.65641 | ||
| 17722 | 2023.03.01 10:35 | modify | 1516 | 0.10 | 1.64216 | 1.61816 | 1.65616 | ||
| 17723 | 2023.03.01 10:40 | modify | 1508 | 0.10 | 1.64711 | 1.62311 | 1.65611 | ||
| 17724 | 2023.03.01 10:40 | modify | 1503 | 0.10 | 1.64210 | 1.61810 | 1.65610 | ||
| 17725 | 2023.03.01 10:40 | modify | 1515 | 0.10 | 1.64297 | 1.61897 | 1.65597 | ||
| 17726 | 2023.03.01 10:40 | modify | 1512 | 0.10 | 1.64796 | 1.62396 | 1.65596 | ||
| 17727 | 2023.03.01 10:40 | modify | 1509 | 0.10 | 1.64994 | 1.62594 | 1.65594 | ||
| 17728 | 2023.03.01 10:40 | modify | 1505 | 0.10 | 1.64293 | 1.61893 | 1.65593 | ||
| 17729 | 2023.03.01 10:40 | modify | 1507 | 0.10 | 1.64284 | 1.61884 | 1.65584 | ||
| 17730 | 2023.03.01 10:40 | modify | 1511 | 0.10 | 1.64681 | 1.62281 | 1.65581 | ||
| 17731 | 2023.03.01 10:43 | modify | 1514 | 0.10 | 1.64363 | 1.61963 | 1.65563 | ||
| 17732 | 2023.03.01 10:44 | modify | 1510 | 0.10 | 1.64841 | 1.62441 | 1.65541 | ||
| 17733 | 2023.03.01 10:44 | modify | 1504 | 0.10 | 1.64124 | 1.61724 | 1.65524 | ||
| 17734 | 2023.03.01 10:44 | modify | 1516 | 0.10 | 1.64216 | 1.61816 | 1.65516 | ||
| 17735 | 2023.03.01 10:44 | modify | 1506 | 0.10 | 1.64121 | 1.61721 | 1.65521 | ||
| 17736 | 2023.03.01 10:44 | modify | 1508 | 0.10 | 1.64711 | 1.62311 | 1.65511 | ||
| 17737 | 2023.03.01 10:44 | modify | 1503 | 0.10 | 1.64210 | 1.61810 | 1.65510 | ||
| 17738 | 2023.03.01 10:46 | modify | 1515 | 0.10 | 1.64297 | 1.61897 | 1.65497 | ||
| 17739 | 2023.03.01 10:46 | modify | 1512 | 0.10 | 1.64796 | 1.62396 | 1.65496 | ||
| 17740 | 2023.03.01 10:46 | modify | 1509 | 0.10 | 1.64994 | 1.62594 | 1.65494 | ||
| 17741 | 2023.03.01 10:46 | modify | 1505 | 0.10 | 1.64293 | 1.61893 | 1.65493 | ||
| 17742 | 2023.03.01 10:46 | modify | 1511 | 0.10 | 1.64681 | 1.62281 | 1.65481 | ||
| 17743 | 2023.03.01 10:46 | modify | 1507 | 0.10 | 1.64284 | 1.61884 | 1.65484 | ||
| 17744 | 2023.03.01 15:00 | modify | 1514 | 0.10 | 1.64363 | 1.61963 | 1.65463 | ||
| 17745 | 2023.03.01 15:00 | modify | 1513 | 0.10 | 1.64039 | 1.61639 | 1.65439 | ||
| 17746 | 2023.03.01 15:00 | modify | 1510 | 0.10 | 1.64841 | 1.62441 | 1.65441 | ||
| 17747 | 2023.03.01 15:00 | modify | 1506 | 0.10 | 1.64121 | 1.61721 | 1.65421 | ||
| 17748 | 2023.03.01 15:00 | modify | 1504 | 0.10 | 1.64124 | 1.61724 | 1.65424 | ||
| 17749 | 2023.03.01 15:07 | modify | 1516 | 0.10 | 1.64216 | 1.61816 | 1.65416 | ||
| 17750 | 2023.03.01 15:07 | modify | 1508 | 0.10 | 1.64711 | 1.62311 | 1.65411 | ||
| 17751 | 2023.03.01 15:07 | modify | 1503 | 0.10 | 1.64210 | 1.61810 | 1.65410 | ||
| 17752 | 2023.03.01 15:07 | modify | 1515 | 0.10 | 1.64297 | 1.61897 | 1.65397 | ||
| 17753 | 2023.03.01 15:07 | modify | 1512 | 0.10 | 1.64796 | 1.62396 | 1.65396 | ||
| 17754 | 2023.03.01 15:07 | modify | 1509 | 0.10 | 1.64994 | 1.62594 | 1.65394 | ||
| 17755 | 2023.03.01 15:07 | modify | 1505 | 0.10 | 1.64293 | 1.61893 | 1.65393 | ||
| 17756 | 2023.03.01 15:08 | modify | 1507 | 0.10 | 1.64284 | 1.61884 | 1.65384 | ||
| 17757 | 2023.03.01 15:08 | modify | 1511 | 0.10 | 1.64681 | 1.62281 | 1.65381 | ||
| 17758 | 2023.03.01 15:08 | modify | 1514 | 0.10 | 1.64363 | 1.61963 | 1.65363 | ||
| 17759 | 2023.03.01 15:10 | modify | 1513 | 0.10 | 1.64039 | 1.61639 | 1.65339 | ||
| 17760 | 2023.03.01 15:10 | modify | 1510 | 0.10 | 1.64841 | 1.62441 | 1.65341 | ||
| 17761 | 2023.03.01 15:10 | modify | 1504 | 0.10 | 1.64124 | 1.61724 | 1.65324 | ||
| 17762 | 2023.03.01 15:10 | modify | 1506 | 0.10 | 1.64121 | 1.61721 | 1.65321 | ||
| 17763 | 2023.03.01 15:30 | modify | 1516 | 0.10 | 1.64216 | 1.61816 | 1.65316 | ||
| 17764 | 2023.03.01 15:31 | modify | 1508 | 0.10 | 1.64711 | 1.62311 | 1.65311 | ||
| 17765 | 2023.03.01 15:31 | modify | 1503 | 0.10 | 1.64210 | 1.61810 | 1.65310 | ||
| 17766 | 2023.03.01 15:32 | modify | 1515 | 0.10 | 1.64297 | 1.61897 | 1.65297 | ||
| 17767 | 2023.03.01 15:32 | modify | 1512 | 0.10 | 1.64796 | 1.62396 | 1.65296 | ||
| 17768 | 2023.03.01 15:32 | modify | 1509 | 0.10 | 1.64994 | 1.62594 | 1.65294 | ||
| 17769 | 2023.03.01 15:32 | modify | 1505 | 0.10 | 1.64293 | 1.61893 | 1.65293 | ||
| 17770 | 2023.03.01 15:32 | modify | 1507 | 0.10 | 1.64284 | 1.61884 | 1.65284 | ||
| 17771 | 2023.03.01 15:32 | modify | 1511 | 0.10 | 1.64681 | 1.62281 | 1.65281 | ||
| 17772 | 2023.03.01 15:37 | modify | 1514 | 0.10 | 1.64363 | 1.61963 | 1.65263 | ||
| 17773 | 2023.03.01 15:54 | modify | 1510 | 0.10 | 1.64841 | 1.62441 | 1.65241 | ||
| 17774 | 2023.03.01 15:54 | modify | 1513 | 0.10 | 1.64039 | 1.61639 | 1.65239 | ||
| 17775 | 2023.03.01 15:55 | modify | 1504 | 0.10 | 1.64124 | 1.61724 | 1.65224 | ||
| 17776 | 2023.03.01 15:55 | modify | 1506 | 0.10 | 1.64121 | 1.61721 | 1.65221 | ||
| 17777 | 2023.03.01 20:00 | buy | 1517 | 0.10 | 1.63575 | 0.00000 | 0.00000 | ||
| 17778 | 2023.03.01 20:00 | modify | 1517 | 0.10 | 1.63575 | 1.61175 | 1.65575 | ||
| 17779 | 2023.03.02 05:59 | modify | 1516 | 0.10 | 1.64216 | 1.61816 | 1.65216 | ||
| 17780 | 2023.03.02 05:59 | modify | 1508 | 0.10 | 1.64711 | 1.62311 | 1.65211 | ||
| 17781 | 2023.03.02 06:00 | modify | 1503 | 0.10 | 1.64210 | 1.61810 | 1.65210 | ||
| 17782 | 2023.03.02 06:02 | modify | 1515 | 0.10 | 1.64297 | 1.61897 | 1.65197 | ||
| 17783 | 2023.03.02 06:02 | modify | 1512 | 0.10 | 1.64796 | 1.62396 | 1.65196 | ||
| 17784 | 2023.03.02 06:02 | modify | 1509 | 0.10 | 1.64994 | 1.62594 | 1.65194 | ||
| 17785 | 2023.03.02 06:02 | modify | 1505 | 0.10 | 1.64293 | 1.61893 | 1.65193 | ||
| 17786 | 2023.03.02 06:03 | modify | 1507 | 0.10 | 1.64284 | 1.61884 | 1.65184 | ||
| 17787 | 2023.03.02 06:03 | modify | 1511 | 0.10 | 1.64681 | 1.62281 | 1.65181 | ||
| 17788 | 2023.03.02 06:07 | t/p | 1489 | 0.10 | 1.63224 | 1.65424 | 1.63224 | -14.53 | 41201.46 |
| 17789 | 2023.03.02 06:07 | modify | 1514 | 0.10 | 1.64363 | 1.61963 | 1.65163 | ||
| 17790 | 2023.03.02 06:07 | modify | 1510 | 0.10 | 1.64841 | 1.62441 | 1.65141 | ||
| 17791 | 2023.03.02 06:07 | modify | 1513 | 0.10 | 1.64039 | 1.61639 | 1.65139 | ||
| 17792 | 2023.03.02 06:58 | modify | 1504 | 0.10 | 1.64124 | 1.61724 | 1.65124 | ||
| 17793 | 2023.03.02 06:58 | modify | 1506 | 0.10 | 1.64121 | 1.61721 | 1.65121 | ||
| 17794 | 2023.03.02 06:58 | modify | 1516 | 0.10 | 1.64216 | 1.61816 | 1.65116 | ||
| 17795 | 2023.03.02 06:58 | t/p | 1490 | 0.10 | 1.63164 | 1.65364 | 1.63164 | -14.54 | 41186.92 |
| 17796 | 2023.03.02 06:58 | modify | 1508 | 0.10 | 1.64711 | 1.62311 | 1.65111 | ||
| 17797 | 2023.03.02 06:58 | modify | 1503 | 0.10 | 1.64210 | 1.61810 | 1.65110 | ||
| 17798 | 2023.03.02 06:59 | modify | 1515 | 0.10 | 1.64297 | 1.61897 | 1.65097 | ||
| 17799 | 2023.03.02 06:59 | modify | 1512 | 0.10 | 1.64796 | 1.62396 | 1.65096 | ||
| 17800 | 2023.03.02 06:59 | modify | 1509 | 0.10 | 1.64994 | 1.62594 | 1.65094 | ||
| 17801 | 2023.03.02 06:59 | modify | 1505 | 0.10 | 1.64293 | 1.61893 | 1.65093 | ||
| 17802 | 2023.03.02 07:00 | modify | 1507 | 0.10 | 1.64284 | 1.61884 | 1.65084 | ||
| 17803 | 2023.03.02 07:00 | modify | 1511 | 0.10 | 1.64681 | 1.62281 | 1.65081 | ||
| 17804 | 2023.03.02 07:00 | modify | 1514 | 0.10 | 1.64363 | 1.61963 | 1.65063 | ||
| 17805 | 2023.03.02 07:04 | modify | 1513 | 0.10 | 1.64039 | 1.61639 | 1.65039 | ||
| 17806 | 2023.03.02 07:04 | modify | 1510 | 0.10 | 1.64841 | 1.62441 | 1.65041 | ||
| 17807 | 2023.03.02 07:05 | modify | 1506 | 0.10 | 1.64121 | 1.61721 | 1.65021 | ||
| 17808 | 2023.03.02 07:05 | modify | 1504 | 0.10 | 1.64124 | 1.61724 | 1.65024 | ||
| 17809 | 2023.03.02 07:16 | modify | 1516 | 0.10 | 1.64216 | 1.61816 | 1.65016 | ||
| 17810 | 2023.03.02 07:16 | modify | 1508 | 0.10 | 1.64711 | 1.62311 | 1.65011 | ||
| 17811 | 2023.03.02 07:20 | modify | 1503 | 0.10 | 1.64210 | 1.61810 | 1.65010 | ||
| 17812 | 2023.03.02 07:21 | modify | 1515 | 0.10 | 1.64297 | 1.61897 | 1.64997 | ||
| 17813 | 2023.03.02 07:21 | modify | 1512 | 0.10 | 1.64796 | 1.62396 | 1.64996 | ||
| 17814 | 2023.03.02 07:23 | modify | 1509 | 0.10 | 1.64994 | 1.62594 | 1.64994 | ||
| 17815 | 2023.03.02 07:23 | modify | 1505 | 0.10 | 1.64293 | 1.61893 | 1.64993 | ||
| 17816 | 2023.03.02 07:23 | modify | 1507 | 0.10 | 1.64284 | 1.61884 | 1.64984 | ||
| 17817 | 2023.03.02 07:23 | modify | 1517 | 0.10 | 1.63575 | 1.61175 | 1.64975 | ||
| 17818 | 2023.03.02 07:23 | modify | 1511 | 0.10 | 1.64681 | 1.62281 | 1.64981 | ||
| 17819 | 2023.03.02 07:26 | modify | 1514 | 0.10 | 1.64363 | 1.61963 | 1.64963 | ||
| 17820 | 2023.03.02 07:26 | modify | 1513 | 0.10 | 1.64039 | 1.61639 | 1.64939 | ||
| 17821 | 2023.03.02 07:26 | modify | 1510 | 0.10 | 1.64841 | 1.62441 | 1.64941 | ||
| 17822 | 2023.03.02 07:26 | modify | 1504 | 0.10 | 1.64124 | 1.61724 | 1.64924 | ||
| 17823 | 2023.03.02 07:26 | modify | 1506 | 0.10 | 1.64121 | 1.61721 | 1.64921 | ||
| 17824 | 2023.03.02 09:57 | modify | 1516 | 0.10 | 1.64216 | 1.61816 | 1.64916 | ||
| 17825 | 2023.03.02 09:58 | modify | 1508 | 0.10 | 1.64711 | 1.62311 | 1.64911 | ||
| 17826 | 2023.03.02 09:58 | modify | 1503 | 0.10 | 1.64210 | 1.61810 | 1.64910 | ||
| 17827 | 2023.03.02 09:58 | modify | 1515 | 0.10 | 1.64297 | 1.61897 | 1.64897 | ||
| 17828 | 2023.03.02 09:58 | modify | 1512 | 0.10 | 1.64796 | 1.62396 | 1.64896 | ||
| 17829 | 2023.03.02 10:00 | sell | 1518 | 0.10 | 1.62949 | 0.00000 | 0.00000 | ||
| 17830 | 2023.03.02 10:00 | modify | 1518 | 0.10 | 1.62949 | 1.65349 | 1.60949 | ||
| 17831 | 2023.03.02 10:02 | modify | 1509 | 0.10 | 1.64994 | 1.62594 | 1.64894 | ||
| 17832 | 2023.03.02 10:02 | modify | 1505 | 0.10 | 1.64293 | 1.61893 | 1.64893 | ||
| 17833 | 2023.03.02 10:02 | modify | 1511 | 0.10 | 1.64681 | 1.62281 | 1.64881 | ||
| 17834 | 2023.03.02 10:02 | modify | 1507 | 0.10 | 1.64284 | 1.61884 | 1.64884 | ||
| 17835 | 2023.03.02 10:48 | modify | 1517 | 0.10 | 1.63575 | 1.61175 | 1.64875 | ||
| 17836 | 2023.03.02 10:57 | modify | 1514 | 0.10 | 1.64363 | 1.61963 | 1.64863 | ||
| 17837 | 2023.03.02 12:00 | sell | 1519 | 0.10 | 1.63061 | 0.00000 | 0.00000 | ||
| 17838 | 2023.03.02 12:00 | modify | 1519 | 0.10 | 1.63061 | 1.65461 | 1.61061 | ||
| 17839 | 2023.03.02 12:50 | modify | 1510 | 0.10 | 1.64841 | 1.62441 | 1.64841 | ||
| 17840 | 2023.03.02 12:50 | modify | 1513 | 0.10 | 1.64039 | 1.61639 | 1.64839 | ||
| 17841 | 2023.03.02 12:50 | modify | 1504 | 0.10 | 1.64124 | 1.61724 | 1.64824 | ||
| 17842 | 2023.03.02 12:50 | modify | 1506 | 0.10 | 1.64121 | 1.61721 | 1.64821 | ||
| 17843 | 2023.03.02 12:51 | modify | 1516 | 0.10 | 1.64216 | 1.61816 | 1.64816 | ||
| 17844 | 2023.03.02 12:51 | modify | 1508 | 0.10 | 1.64711 | 1.62311 | 1.64811 | ||
| 17845 | 2023.03.02 12:51 | modify | 1503 | 0.10 | 1.64210 | 1.61810 | 1.64810 | ||
| 17846 | 2023.03.02 12:51 | modify | 1515 | 0.10 | 1.64297 | 1.61897 | 1.64797 | ||
| 17847 | 2023.03.02 12:51 | modify | 1512 | 0.10 | 1.64796 | 1.62396 | 1.64796 | ||
| 17848 | 2023.03.02 12:51 | modify | 1511 | 0.10 | 1.64681 | 1.62281 | 1.64781 | ||
| 17849 | 2023.03.02 12:51 | modify | 1509 | 0.10 | 1.64994 | 1.62594 | 1.64794 | ||
| 17850 | 2023.03.02 12:51 | modify | 1507 | 0.10 | 1.64284 | 1.61884 | 1.64784 | ||
| 17851 | 2023.03.02 12:51 | modify | 1505 | 0.10 | 1.64293 | 1.61893 | 1.64793 | ||
| 17852 | 2023.03.02 12:51 | modify | 1517 | 0.10 | 1.63575 | 1.61175 | 1.64775 | ||
| 17853 | 2023.03.02 12:51 | modify | 1514 | 0.10 | 1.64363 | 1.61963 | 1.64763 | ||
| 17854 | 2023.03.02 12:51 | modify | 1513 | 0.10 | 1.64039 | 1.61639 | 1.64739 | ||
| 17855 | 2023.03.02 12:51 | modify | 1510 | 0.10 | 1.64841 | 1.62441 | 1.64741 | ||
| 17856 | 2023.03.02 12:51 | modify | 1504 | 0.10 | 1.64124 | 1.61724 | 1.64724 | ||
| 17857 | 2023.03.02 12:52 | modify | 1506 | 0.10 | 1.64121 | 1.61721 | 1.64721 | ||
| 17858 | 2023.03.02 12:52 | modify | 1516 | 0.10 | 1.64216 | 1.61816 | 1.64716 | ||
| 17859 | 2023.03.02 12:57 | modify | 1508 | 0.10 | 1.64711 | 1.62311 | 1.64711 | ||
| 17860 | 2023.03.02 12:57 | modify | 1503 | 0.10 | 1.64210 | 1.61810 | 1.64710 | ||
| 17861 | 2023.03.02 12:59 | modify | 1515 | 0.10 | 1.64297 | 1.61897 | 1.64697 | ||
| 17862 | 2023.03.02 12:59 | modify | 1512 | 0.10 | 1.64796 | 1.62396 | 1.64696 | ||
| 17863 | 2023.03.02 12:59 | modify | 1509 | 0.10 | 1.64994 | 1.62594 | 1.64694 | ||
| 17864 | 2023.03.02 12:59 | modify | 1505 | 0.10 | 1.64293 | 1.61893 | 1.64693 | ||
| 17865 | 2023.03.02 12:59 | modify | 1507 | 0.10 | 1.64284 | 1.61884 | 1.64684 | ||
| 17866 | 2023.03.02 12:59 | modify | 1511 | 0.10 | 1.64681 | 1.62281 | 1.64681 | ||
| 17867 | 2023.03.02 12:59 | modify | 1517 | 0.10 | 1.63575 | 1.61175 | 1.64675 | ||
| 17868 | 2023.03.02 13:00 | sell | 1520 | 0.10 | 1.62697 | 0.00000 | 0.00000 | ||
| 17869 | 2023.03.02 13:00 | modify | 1520 | 0.10 | 1.62697 | 1.65097 | 1.60697 | ||
| 17870 | 2023.03.02 13:13 | modify | 1514 | 0.10 | 1.64363 | 1.61963 | 1.64663 | ||
| 17871 | 2023.03.02 13:30 | modify | 1510 | 0.10 | 1.64841 | 1.62441 | 1.64641 | ||
| 17872 | 2023.03.02 13:30 | modify | 1513 | 0.10 | 1.64039 | 1.61639 | 1.64639 | ||
| 17873 | 2023.03.02 13:31 | modify | 1504 | 0.10 | 1.64124 | 1.61724 | 1.64624 | ||
| 17874 | 2023.03.02 13:48 | modify | 1506 | 0.10 | 1.64121 | 1.61721 | 1.64621 | ||
| 17875 | 2023.03.02 13:48 | modify | 1516 | 0.10 | 1.64216 | 1.61816 | 1.64616 | ||
| 17876 | 2023.03.02 13:48 | modify | 1508 | 0.10 | 1.64711 | 1.62311 | 1.64611 | ||
| 17877 | 2023.03.02 13:48 | modify | 1503 | 0.10 | 1.64210 | 1.61810 | 1.64610 | ||
| 17878 | 2023.03.02 13:51 | modify | 1515 | 0.10 | 1.64297 | 1.61897 | 1.64597 | ||
| 17879 | 2023.03.02 13:51 | s/l | 1509 | 0.10 | 1.62594 | 1.62594 | 1.64694 | -182.72 | 41004.20 |
| 17880 | 2023.03.02 13:51 | modify | 1512 | 0.10 | 1.64796 | 1.62396 | 1.64596 | ||
| 17881 | 2023.03.02 13:53 | modify | 1505 | 0.10 | 1.64293 | 1.61893 | 1.64593 | ||
| 17882 | 2023.03.02 13:59 | modify | 1507 | 0.10 | 1.64284 | 1.61884 | 1.64584 | ||
| 17883 | 2023.03.02 13:59 | modify | 1511 | 0.10 | 1.64681 | 1.62281 | 1.64581 | ||
| 17884 | 2023.03.02 13:59 | modify | 1517 | 0.10 | 1.63575 | 1.61175 | 1.64575 | ||
| 17885 | 2023.03.02 13:59 | modify | 1514 | 0.10 | 1.64363 | 1.61963 | 1.64563 | ||
| 17886 | 2023.03.02 14:00 | sell | 1521 | 0.10 | 1.62583 | 0.00000 | 0.00000 | ||
| 17887 | 2023.03.02 14:00 | modify | 1521 | 0.10 | 1.62583 | 1.64983 | 1.60583 | ||
| 17888 | 2023.03.02 14:24 | modify | 1513 | 0.10 | 1.64039 | 1.61639 | 1.64539 | ||
| 17889 | 2023.03.02 14:24 | modify | 1510 | 0.10 | 1.64841 | 1.62441 | 1.64541 | ||
| 17890 | 2023.03.02 14:25 | modify | 1504 | 0.10 | 1.64124 | 1.61724 | 1.64524 | ||
| 17891 | 2023.03.02 14:25 | modify | 1506 | 0.10 | 1.64121 | 1.61721 | 1.64521 | ||
| 17892 | 2023.03.02 14:25 | modify | 1516 | 0.10 | 1.64216 | 1.61816 | 1.64516 | ||
| 17893 | 2023.03.02 14:25 | modify | 1508 | 0.10 | 1.64711 | 1.62311 | 1.64511 | ||
| 17894 | 2023.03.02 14:25 | modify | 1503 | 0.10 | 1.64210 | 1.61810 | 1.64510 | ||
| 17895 | 2023.03.02 14:26 | modify | 1515 | 0.10 | 1.64297 | 1.61897 | 1.64497 | ||
| 17896 | 2023.03.02 14:26 | modify | 1512 | 0.10 | 1.64796 | 1.62396 | 1.64496 | ||
| 17897 | 2023.03.02 14:26 | modify | 1505 | 0.10 | 1.64293 | 1.61893 | 1.64493 | ||
| 17898 | 2023.03.02 14:28 | modify | 1507 | 0.10 | 1.64284 | 1.61884 | 1.64484 | ||
| 17899 | 2023.03.02 14:28 | modify | 1511 | 0.10 | 1.64681 | 1.62281 | 1.64481 | ||
| 17900 | 2023.03.02 14:28 | modify | 1517 | 0.10 | 1.63575 | 1.61175 | 1.64475 | ||
| 17901 | 2023.03.02 14:29 | modify | 1514 | 0.10 | 1.64363 | 1.61963 | 1.64463 | ||
| 17902 | 2023.03.02 15:00 | sell | 1522 | 0.10 | 1.62470 | 0.00000 | 0.00000 | ||
| 17903 | 2023.03.02 15:00 | modify | 1522 | 0.10 | 1.62470 | 1.64870 | 1.60470 | ||
| 17904 | 2023.03.02 15:07 | s/l | 1510 | 0.10 | 1.62441 | 1.62441 | 1.64541 | -182.73 | 40821.46 |
| 17905 | 2023.03.02 15:20 | modify | 1513 | 0.10 | 1.64039 | 1.61639 | 1.64439 | ||
| 17906 | 2023.03.02 15:22 | modify | 1504 | 0.10 | 1.64124 | 1.61724 | 1.64424 | ||
| 17907 | 2023.03.02 15:22 | modify | 1506 | 0.10 | 1.64121 | 1.61721 | 1.64421 | ||
| 17908 | 2023.03.02 15:22 | modify | 1516 | 0.10 | 1.64216 | 1.61816 | 1.64416 | ||
| 17909 | 2023.03.02 15:24 | modify | 1508 | 0.10 | 1.64711 | 1.62311 | 1.64411 | ||
| 17910 | 2023.03.02 15:24 | modify | 1503 | 0.10 | 1.64210 | 1.61810 | 1.64410 | ||
| 17911 | 2023.03.02 15:24 | modify | 1515 | 0.10 | 1.64297 | 1.61897 | 1.64397 | ||
| 17912 | 2023.03.02 15:24 | s/l | 1512 | 0.10 | 1.62396 | 1.62396 | 1.64496 | -182.73 | 40638.73 |
| 17913 | 2023.03.02 15:26 | modify | 1505 | 0.10 | 1.64293 | 1.61893 | 1.64393 | ||
| 17914 | 2023.03.02 15:26 | modify | 1507 | 0.10 | 1.64284 | 1.61884 | 1.64384 | ||
| 17915 | 2023.03.02 16:00 | sell | 1523 | 0.10 | 1.62614 | 0.00000 | 0.00000 | ||
| 17916 | 2023.03.02 16:00 | modify | 1523 | 0.10 | 1.62614 | 1.65014 | 1.60614 | ||
| 17917 | 2023.03.02 17:00 | sell | 1524 | 0.10 | 1.62590 | 0.00000 | 0.00000 | ||
| 17918 | 2023.03.02 17:00 | modify | 1524 | 0.10 | 1.62590 | 1.64990 | 1.60590 | ||
| 17919 | 2023.03.02 18:00 | sell | 1525 | 0.10 | 1.62579 | 0.00000 | 0.00000 | ||
| 17920 | 2023.03.02 18:00 | modify | 1525 | 0.10 | 1.62579 | 1.64979 | 1.60579 | ||
| 17921 | 2023.03.02 20:00 | sell | 1526 | 0.10 | 1.62446 | 0.00000 | 0.00000 | ||
| 17922 | 2023.03.02 20:00 | modify | 1526 | 0.10 | 1.62446 | 1.64846 | 1.60446 | ||
| 17923 | 2023.03.02 21:00 | sell | 1527 | 0.10 | 1.62447 | 0.00000 | 0.00000 | ||
| 17924 | 2023.03.02 21:00 | modify | 1527 | 0.10 | 1.62447 | 1.64847 | 1.60447 | ||
| 17925 | 2023.03.02 21:57 | modify | 1511 | 0.10 | 1.64681 | 1.62281 | 1.64381 | ||
| 17926 | 2023.03.02 21:57 | modify | 1517 | 0.10 | 1.63575 | 1.61175 | 1.64375 | ||
| 17927 | 2023.03.02 21:59 | modify | 1514 | 0.10 | 1.64363 | 1.61963 | 1.64363 | ||
| 17928 | 2023.03.02 22:00 | sell | 1528 | 0.10 | 1.62357 | 0.00000 | 0.00000 | ||
| 17929 | 2023.03.02 22:00 | modify | 1528 | 0.10 | 1.62357 | 1.64757 | 1.60357 | ||
| 17930 | 2023.03.02 22:05 | s/l | 1508 | 0.10 | 1.62311 | 1.62311 | 1.64411 | -182.73 | 40456.00 |
| 17931 | 2023.03.02 22:05 | s/l | 1511 | 0.10 | 1.62281 | 1.62281 | 1.64381 | -182.73 | 40273.27 |
| 17932 | 2023.03.02 22:05 | modify | 1517 | 0.10 | 1.63575 | 1.61175 | 1.64275 | ||
| 17933 | 2023.03.02 22:05 | modify | 1516 | 0.10 | 1.64216 | 1.61816 | 1.64316 | ||
| 17934 | 2023.03.02 22:05 | modify | 1515 | 0.10 | 1.64297 | 1.61897 | 1.64297 | ||
| 17935 | 2023.03.02 22:05 | modify | 1514 | 0.10 | 1.64363 | 1.61963 | 1.64263 | ||
| 17936 | 2023.03.02 22:05 | modify | 1513 | 0.10 | 1.64039 | 1.61639 | 1.64339 | ||
| 17937 | 2023.03.02 22:05 | modify | 1507 | 0.10 | 1.64284 | 1.61884 | 1.64284 | ||
| 17938 | 2023.03.02 22:05 | modify | 1506 | 0.10 | 1.64121 | 1.61721 | 1.64321 | ||
| 17939 | 2023.03.02 22:05 | modify | 1505 | 0.10 | 1.64293 | 1.61893 | 1.64293 | ||
| 17940 | 2023.03.02 22:05 | modify | 1504 | 0.10 | 1.64124 | 1.61724 | 1.64324 | ||
| 17941 | 2023.03.02 22:05 | modify | 1503 | 0.10 | 1.64210 | 1.61810 | 1.64310 | ||
| 17942 | 2023.03.02 22:08 | modify | 1513 | 0.10 | 1.64039 | 1.61639 | 1.64239 | ||
| 17943 | 2023.03.03 09:00 | sell | 1529 | 0.10 | 1.62438 | 0.00000 | 0.00000 | ||
| 17944 | 2023.03.03 09:00 | modify | 1529 | 0.10 | 1.62438 | 1.64838 | 1.60438 | ||
| 17945 | 2023.03.03 12:01 | modify | 1528 | 0.10 | 1.62357 | 1.64757 | 1.60957 | ||
| 17946 | 2023.03.03 12:57 | modify | 1529 | 0.10 | 1.62438 | 1.64838 | 1.61038 | ||
| 17947 | 2023.03.03 12:58 | modify | 1526 | 0.10 | 1.62446 | 1.64846 | 1.61046 | ||
| 17948 | 2023.03.03 12:58 | modify | 1527 | 0.10 | 1.62447 | 1.64847 | 1.61047 | ||
| 17949 | 2023.03.03 12:59 | modify | 1528 | 0.10 | 1.62357 | 1.64757 | 1.61057 | ||
| 17950 | 2023.03.03 12:59 | modify | 1522 | 0.10 | 1.62470 | 1.64870 | 1.61070 | ||
| 17951 | 2023.03.03 13:17 | modify | 1529 | 0.10 | 1.62438 | 1.64838 | 1.61138 | ||
| 17952 | 2023.03.03 13:17 | modify | 1527 | 0.10 | 1.62447 | 1.64847 | 1.61147 | ||
| 17953 | 2023.03.03 13:17 | modify | 1526 | 0.10 | 1.62446 | 1.64846 | 1.61146 | ||
| 17954 | 2023.03.03 13:17 | modify | 1528 | 0.10 | 1.62357 | 1.64757 | 1.61157 | ||
| 17955 | 2023.03.03 13:19 | modify | 1522 | 0.10 | 1.62470 | 1.64870 | 1.61170 | ||
| 17956 | 2023.03.03 13:19 | modify | 1525 | 0.10 | 1.62579 | 1.64979 | 1.61179 | ||
| 17957 | 2023.03.03 13:19 | modify | 1521 | 0.10 | 1.62583 | 1.64983 | 1.61183 | ||
| 17958 | 2023.03.03 13:20 | modify | 1524 | 0.10 | 1.62590 | 1.64990 | 1.61190 | ||
| 17959 | 2023.03.03 13:22 | modify | 1523 | 0.10 | 1.62614 | 1.65014 | 1.61214 | ||
| 17960 | 2023.03.03 13:23 | modify | 1529 | 0.10 | 1.62438 | 1.64838 | 1.61238 | ||
| 17961 | 2023.03.03 13:23 | modify | 1526 | 0.10 | 1.62446 | 1.64846 | 1.61246 | ||
| 17962 | 2023.03.03 13:23 | modify | 1527 | 0.10 | 1.62447 | 1.64847 | 1.61247 | ||
| 17963 | 2023.03.03 13:23 | modify | 1528 | 0.10 | 1.62357 | 1.64757 | 1.61257 | ||
| 17964 | 2023.03.03 13:23 | modify | 1522 | 0.10 | 1.62470 | 1.64870 | 1.61270 | ||
| 17965 | 2023.03.03 13:24 | modify | 1525 | 0.10 | 1.62579 | 1.64979 | 1.61279 | ||
| 17966 | 2023.03.03 13:24 | modify | 1521 | 0.10 | 1.62583 | 1.64983 | 1.61283 | ||
| 17967 | 2023.03.03 13:24 | modify | 1524 | 0.10 | 1.62590 | 1.64990 | 1.61290 | ||
| 17968 | 2023.03.03 13:24 | modify | 1520 | 0.10 | 1.62697 | 1.65097 | 1.61297 | ||
| 17969 | 2023.03.03 13:25 | modify | 1523 | 0.10 | 1.62614 | 1.65014 | 1.61314 | ||
| 17970 | 2023.03.03 13:27 | modify | 1529 | 0.10 | 1.62438 | 1.64838 | 1.61338 | ||
| 17971 | 2023.03.03 13:28 | modify | 1527 | 0.10 | 1.62447 | 1.64847 | 1.61347 | ||
| 17972 | 2023.03.03 13:28 | modify | 1526 | 0.10 | 1.62446 | 1.64846 | 1.61346 | ||
| 17973 | 2023.03.03 13:28 | modify | 1528 | 0.10 | 1.62357 | 1.64757 | 1.61357 | ||
| 17974 | 2023.03.03 13:30 | modify | 1522 | 0.10 | 1.62470 | 1.64870 | 1.61370 | ||
| 17975 | 2023.03.03 13:30 | modify | 1525 | 0.10 | 1.62579 | 1.64979 | 1.61379 | ||
| 17976 | 2023.03.03 13:30 | modify | 1521 | 0.10 | 1.62583 | 1.64983 | 1.61383 | ||
| 17977 | 2023.03.03 13:30 | modify | 1524 | 0.10 | 1.62590 | 1.64990 | 1.61390 | ||
| 17978 | 2023.03.03 13:30 | modify | 1520 | 0.10 | 1.62697 | 1.65097 | 1.61397 | ||
| 17979 | 2023.03.03 13:30 | modify | 1523 | 0.10 | 1.62614 | 1.65014 | 1.61414 | ||
| 17980 | 2023.03.03 13:31 | modify | 1529 | 0.10 | 1.62438 | 1.64838 | 1.61438 | ||
| 17981 | 2023.03.03 13:32 | modify | 1527 | 0.10 | 1.62447 | 1.64847 | 1.61447 | ||
| 17982 | 2023.03.03 13:32 | modify | 1526 | 0.10 | 1.62446 | 1.64846 | 1.61446 | ||
| 17983 | 2023.03.03 13:32 | modify | 1528 | 0.10 | 1.62357 | 1.64757 | 1.61457 | ||
| 17984 | 2023.03.03 13:32 | modify | 1522 | 0.10 | 1.62470 | 1.64870 | 1.61470 | ||
| 17985 | 2023.03.03 13:33 | modify | 1525 | 0.10 | 1.62579 | 1.64979 | 1.61479 | ||
| 17986 | 2023.03.03 13:33 | modify | 1521 | 0.10 | 1.62583 | 1.64983 | 1.61483 | ||
| 17987 | 2023.03.03 13:33 | modify | 1524 | 0.10 | 1.62590 | 1.64990 | 1.61490 | ||
| 17988 | 2023.03.03 13:34 | modify | 1520 | 0.10 | 1.62697 | 1.65097 | 1.61497 | ||
| 17989 | 2023.03.03 13:53 | modify | 1523 | 0.10 | 1.62614 | 1.65014 | 1.61514 | ||
| 17990 | 2023.03.03 13:55 | modify | 1529 | 0.10 | 1.62438 | 1.64838 | 1.61538 | ||
| 17991 | 2023.03.03 13:57 | modify | 1527 | 0.10 | 1.62447 | 1.64847 | 1.61547 | ||
| 17992 | 2023.03.03 13:57 | modify | 1526 | 0.10 | 1.62446 | 1.64846 | 1.61546 | ||
| 17993 | 2023.03.03 13:57 | modify | 1518 | 0.10 | 1.62949 | 1.65349 | 1.61549 | ||
| 17994 | 2023.03.03 13:57 | modify | 1528 | 0.10 | 1.62357 | 1.64757 | 1.61557 | ||
| 17995 | 2023.03.03 14:00 | modify | 1522 | 0.10 | 1.62470 | 1.64870 | 1.61570 | ||
| 17996 | 2023.03.03 14:00 | modify | 1525 | 0.10 | 1.62579 | 1.64979 | 1.61579 | ||
| 17997 | 2023.03.03 14:00 | modify | 1521 | 0.10 | 1.62583 | 1.64983 | 1.61583 | ||
| 17998 | 2023.03.03 14:00 | modify | 1524 | 0.10 | 1.62590 | 1.64990 | 1.61590 | ||
| 17999 | 2023.03.03 14:00 | modify | 1520 | 0.10 | 1.62697 | 1.65097 | 1.61597 | ||
| 18000 | 2023.03.03 14:00 | modify | 1523 | 0.10 | 1.62614 | 1.65014 | 1.61614 | ||
| 18001 | 2023.03.03 14:00 | modify | 1529 | 0.10 | 1.62438 | 1.64838 | 1.61638 | ||
| 18002 | 2023.03.03 14:00 | modify | 1527 | 0.10 | 1.62447 | 1.64847 | 1.61647 | ||
| 18003 | 2023.03.03 14:00 | modify | 1526 | 0.10 | 1.62446 | 1.64846 | 1.61646 | ||
| 18004 | 2023.03.03 14:00 | modify | 1518 | 0.10 | 1.62949 | 1.65349 | 1.61649 | ||
| 18005 | 2023.03.03 14:01 | modify | 1528 | 0.10 | 1.62357 | 1.64757 | 1.61657 | ||
| 18006 | 2023.03.03 14:01 | modify | 1519 | 0.10 | 1.63061 | 1.65461 | 1.61661 | ||
| 18007 | 2023.03.03 14:01 | modify | 1522 | 0.10 | 1.62470 | 1.64870 | 1.61670 | ||
| 18008 | 2023.03.03 14:01 | modify | 1525 | 0.10 | 1.62579 | 1.64979 | 1.61679 | ||
| 18009 | 2023.03.03 14:01 | modify | 1521 | 0.10 | 1.62583 | 1.64983 | 1.61683 | ||
| 18010 | 2023.03.03 14:01 | modify | 1524 | 0.10 | 1.62590 | 1.64990 | 1.61690 | ||
| 18011 | 2023.03.03 14:02 | modify | 1520 | 0.10 | 1.62697 | 1.65097 | 1.61697 | ||
| 18012 | 2023.03.03 14:03 | modify | 1523 | 0.10 | 1.62614 | 1.65014 | 1.61714 | ||
| 18013 | 2023.03.03 14:05 | modify | 1529 | 0.10 | 1.62438 | 1.64838 | 1.61738 | ||
| 18014 | 2023.03.03 14:06 | modify | 1527 | 0.10 | 1.62447 | 1.64847 | 1.61747 | ||
| 18015 | 2023.03.03 14:06 | modify | 1526 | 0.10 | 1.62446 | 1.64846 | 1.61746 | ||
| 18016 | 2023.03.03 14:06 | modify | 1518 | 0.10 | 1.62949 | 1.65349 | 1.61749 | ||
| 18017 | 2023.03.03 14:06 | modify | 1528 | 0.10 | 1.62357 | 1.64757 | 1.61757 | ||
| 18018 | 2023.03.03 14:06 | modify | 1519 | 0.10 | 1.63061 | 1.65461 | 1.61761 | ||
| 18019 | 2023.03.03 18:00 | sell | 1530 | 0.10 | 1.63298 | 0.00000 | 0.00000 | ||
| 18020 | 2023.03.03 18:00 | modify | 1530 | 0.10 | 1.63298 | 1.65698 | 1.61298 | ||
| 18021 | 2023.03.03 19:53 | modify | 1522 | 0.10 | 1.62470 | 1.64870 | 1.61770 | ||
| 18022 | 2023.03.03 19:53 | modify | 1525 | 0.10 | 1.62579 | 1.64979 | 1.61779 | ||
| 18023 | 2023.03.03 19:55 | modify | 1521 | 0.10 | 1.62583 | 1.64983 | 1.61783 | ||
| 18024 | 2023.03.03 19:55 | modify | 1524 | 0.10 | 1.62590 | 1.64990 | 1.61790 | ||
| 18025 | 2023.03.03 20:48 | modify | 1520 | 0.10 | 1.62697 | 1.65097 | 1.61797 | ||
| 18026 | 2023.03.03 21:29 | modify | 1523 | 0.10 | 1.62614 | 1.65014 | 1.61814 | ||
| 18027 | 2023.03.06 05:00 | sell | 1531 | 0.10 | 1.63655 | 0.00000 | 0.00000 | ||
| 18028 | 2023.03.06 05:00 | modify | 1531 | 0.10 | 1.63655 | 1.66055 | 1.61655 | ||
| 18029 | 2023.03.06 06:00 | sell | 1532 | 0.10 | 1.63637 | 0.00000 | 0.00000 | ||
| 18030 | 2023.03.06 06:00 | modify | 1532 | 0.10 | 1.63637 | 1.66037 | 1.61637 | ||
| 18031 | 2023.03.06 07:00 | sell | 1533 | 0.10 | 1.63498 | 0.00000 | 0.00000 | ||
| 18032 | 2023.03.06 07:00 | modify | 1533 | 0.10 | 1.63498 | 1.65898 | 1.61498 | ||
| 18033 | 2023.03.06 08:00 | sell | 1534 | 0.10 | 1.63522 | 0.00000 | 0.00000 | ||
| 18034 | 2023.03.06 08:00 | modify | 1534 | 0.10 | 1.63522 | 1.65922 | 1.61522 | ||
| 18035 | 2023.03.06 09:00 | sell | 1535 | 0.10 | 1.63496 | 0.00000 | 0.00000 | ||
| 18036 | 2023.03.06 09:00 | modify | 1535 | 0.10 | 1.63496 | 1.65896 | 1.61496 | ||
| 18037 | 2023.03.06 10:00 | sell | 1536 | 0.10 | 1.63575 | 0.00000 | 0.00000 | ||
| 18038 | 2023.03.06 10:00 | modify | 1536 | 0.10 | 1.63575 | 1.65975 | 1.61575 | ||
| 18039 | 2023.03.06 11:00 | sell | 1537 | 0.10 | 1.63342 | 0.00000 | 0.00000 | ||
| 18040 | 2023.03.06 11:00 | modify | 1537 | 0.10 | 1.63342 | 1.65742 | 1.61342 | ||
| 18041 | 2023.03.06 12:00 | sell | 1538 | 0.10 | 1.63493 | 0.00000 | 0.00000 | ||
| 18042 | 2023.03.06 12:00 | modify | 1538 | 0.10 | 1.63493 | 1.65893 | 1.61493 | ||
| 18043 | 2023.03.06 13:00 | buy | 1539 | 0.10 | 1.63553 | 0.00000 | 0.00000 | ||
| 18044 | 2023.03.06 13:00 | modify | 1539 | 0.10 | 1.63553 | 1.61153 | 1.65553 | ||
| 18045 | 2023.03.06 15:00 | buy | 1540 | 0.10 | 1.63701 | 0.00000 | 0.00000 | ||
| 18046 | 2023.03.06 15:00 | modify | 1540 | 0.10 | 1.63701 | 1.61301 | 1.65701 | ||
| 18047 | 2023.03.06 15:18 | modify | 1529 | 0.10 | 1.62438 | 1.64838 | 1.61838 | ||
| 18048 | 2023.03.06 15:19 | modify | 1526 | 0.10 | 1.62446 | 1.64846 | 1.61846 | ||
| 18049 | 2023.03.06 15:19 | modify | 1527 | 0.10 | 1.62447 | 1.64847 | 1.61847 | ||
| 18050 | 2023.03.06 15:19 | modify | 1518 | 0.10 | 1.62949 | 1.65349 | 1.61849 | ||
| 18051 | 2023.03.06 15:19 | modify | 1528 | 0.10 | 1.62357 | 1.64757 | 1.61857 | ||
| 18052 | 2023.03.06 15:46 | modify | 1519 | 0.10 | 1.63061 | 1.65461 | 1.61861 | ||
| 18053 | 2023.03.06 15:47 | modify | 1522 | 0.10 | 1.62470 | 1.64870 | 1.61870 | ||
| 18054 | 2023.03.06 15:51 | modify | 1525 | 0.10 | 1.62579 | 1.64979 | 1.61879 | ||
| 18055 | 2023.03.06 15:51 | modify | 1521 | 0.10 | 1.62583 | 1.64983 | 1.61883 | ||
| 18056 | 2023.03.06 15:51 | modify | 1524 | 0.10 | 1.62590 | 1.64990 | 1.61890 | ||
| 18057 | 2023.03.06 15:51 | modify | 1530 | 0.10 | 1.63298 | 1.65698 | 1.61898 | ||
| 18058 | 2023.03.06 15:51 | modify | 1520 | 0.10 | 1.62697 | 1.65097 | 1.61897 | ||
| 18059 | 2023.03.06 15:51 | modify | 1523 | 0.10 | 1.62614 | 1.65014 | 1.61914 | ||
| 18060 | 2023.03.06 16:00 | buy | 1541 | 0.10 | 1.63772 | 0.00000 | 0.00000 | ||
| 18061 | 2023.03.06 16:00 | modify | 1541 | 0.10 | 1.63772 | 1.61372 | 1.65772 | ||
| 18062 | 2023.03.06 16:44 | modify | 1529 | 0.10 | 1.62438 | 1.64838 | 1.61938 | ||
| 18063 | 2023.03.06 16:44 | modify | 1537 | 0.10 | 1.63342 | 1.65742 | 1.61942 | ||
| 18064 | 2023.03.06 16:44 | modify | 1526 | 0.10 | 1.62446 | 1.64846 | 1.61946 | ||
| 18065 | 2023.03.06 16:44 | modify | 1527 | 0.10 | 1.62447 | 1.64847 | 1.61947 | ||
| 18066 | 2023.03.06 16:45 | modify | 1518 | 0.10 | 1.62949 | 1.65349 | 1.61949 | ||
| 18067 | 2023.03.06 16:45 | modify | 1528 | 0.10 | 1.62357 | 1.64757 | 1.61957 | ||
| 18068 | 2023.03.06 16:45 | modify | 1519 | 0.10 | 1.63061 | 1.65461 | 1.61961 | ||
| 18069 | 2023.03.06 16:45 | modify | 1522 | 0.10 | 1.62470 | 1.64870 | 1.61970 | ||
| 18070 | 2023.03.06 16:45 | modify | 1525 | 0.10 | 1.62579 | 1.64979 | 1.61979 | ||
| 18071 | 2023.03.06 16:55 | modify | 1521 | 0.10 | 1.62583 | 1.64983 | 1.61983 | ||
| 18072 | 2023.03.06 16:55 | modify | 1524 | 0.10 | 1.62590 | 1.64990 | 1.61990 | ||
| 18073 | 2023.03.06 16:56 | modify | 1530 | 0.10 | 1.63298 | 1.65698 | 1.61998 | ||
| 18074 | 2023.03.06 16:56 | modify | 1520 | 0.10 | 1.62697 | 1.65097 | 1.61997 | ||
| 18075 | 2023.03.06 17:00 | buy | 1542 | 0.10 | 1.63944 | 0.00000 | 0.00000 | ||
| 18076 | 2023.03.06 17:00 | modify | 1542 | 0.10 | 1.63944 | 1.61544 | 1.65944 | ||
| 18077 | 2023.03.06 18:00 | buy | 1543 | 0.10 | 1.63896 | 0.00000 | 0.00000 | ||
| 18078 | 2023.03.06 18:00 | modify | 1543 | 0.10 | 1.63896 | 1.61496 | 1.65896 | ||
| 18079 | 2023.03.06 19:00 | buy | 1544 | 0.10 | 1.63711 | 0.00000 | 0.00000 | ||
| 18080 | 2023.03.06 19:00 | modify | 1544 | 0.10 | 1.63711 | 1.61311 | 1.65711 | ||
| 18081 | 2023.03.07 04:00 | buy | 1545 | 0.10 | 1.63918 | 0.00000 | 0.00000 | ||
| 18082 | 2023.03.07 04:00 | modify | 1545 | 0.10 | 1.63918 | 1.61518 | 1.65918 | ||
| 18083 | 2023.03.07 05:00 | buy | 1546 | 0.10 | 1.63942 | 0.00000 | 0.00000 | ||
| 18084 | 2023.03.07 05:00 | modify | 1546 | 0.10 | 1.63942 | 1.61542 | 1.65942 | ||
| 18085 | 2023.03.07 07:06 | modify | 1523 | 0.10 | 1.62614 | 1.65014 | 1.62014 | ||
| 18086 | 2023.03.07 07:08 | modify | 1529 | 0.10 | 1.62438 | 1.64838 | 1.62038 | ||
| 18087 | 2023.03.07 07:08 | modify | 1537 | 0.10 | 1.63342 | 1.65742 | 1.62042 | ||
| 18088 | 2023.03.07 07:08 | modify | 1526 | 0.10 | 1.62446 | 1.64846 | 1.62046 | ||
| 18089 | 2023.03.07 07:08 | modify | 1527 | 0.10 | 1.62447 | 1.64847 | 1.62047 | ||
| 18090 | 2023.03.07 07:08 | modify | 1518 | 0.10 | 1.62949 | 1.65349 | 1.62049 | ||
| 18091 | 2023.03.07 07:11 | modify | 1528 | 0.10 | 1.62357 | 1.64757 | 1.62057 | ||
| 18092 | 2023.03.07 07:11 | modify | 1519 | 0.10 | 1.63061 | 1.65461 | 1.62061 | ||
| 18093 | 2023.03.07 07:11 | modify | 1522 | 0.10 | 1.62470 | 1.64870 | 1.62070 | ||
| 18094 | 2023.03.07 07:11 | modify | 1525 | 0.10 | 1.62579 | 1.64979 | 1.62079 | ||
| 18095 | 2023.03.07 07:12 | modify | 1521 | 0.10 | 1.62583 | 1.64983 | 1.62083 | ||
| 18096 | 2023.03.07 07:12 | modify | 1538 | 0.10 | 1.63493 | 1.65893 | 1.62093 | ||
| 18097 | 2023.03.07 07:12 | modify | 1524 | 0.10 | 1.62590 | 1.64990 | 1.62090 | ||
| 18098 | 2023.03.07 07:12 | modify | 1535 | 0.10 | 1.63496 | 1.65896 | 1.62096 | ||
| 18099 | 2023.03.07 07:12 | modify | 1520 | 0.10 | 1.62697 | 1.65097 | 1.62097 | ||
| 18100 | 2023.03.07 07:12 | modify | 1533 | 0.10 | 1.63498 | 1.65898 | 1.62098 | ||
| 18101 | 2023.03.07 07:12 | modify | 1530 | 0.10 | 1.63298 | 1.65698 | 1.62098 | ||
| 18102 | 2023.03.07 07:13 | modify | 1523 | 0.10 | 1.62614 | 1.65014 | 1.62114 | ||
| 18103 | 2023.03.07 07:13 | modify | 1534 | 0.10 | 1.63522 | 1.65922 | 1.62122 | ||
| 18104 | 2023.03.07 07:13 | modify | 1537 | 0.10 | 1.63342 | 1.65742 | 1.62142 | ||
| 18105 | 2023.03.07 07:13 | modify | 1529 | 0.10 | 1.62438 | 1.64838 | 1.62138 | ||
| 18106 | 2023.03.07 07:13 | modify | 1526 | 0.10 | 1.62446 | 1.64846 | 1.62146 | ||
| 18107 | 2023.03.07 07:13 | modify | 1527 | 0.10 | 1.62447 | 1.64847 | 1.62147 | ||
| 18108 | 2023.03.07 07:13 | modify | 1518 | 0.10 | 1.62949 | 1.65349 | 1.62149 | ||
| 18109 | 2023.03.07 07:13 | modify | 1528 | 0.10 | 1.62357 | 1.64757 | 1.62157 | ||
| 18110 | 2023.03.07 07:13 | modify | 1519 | 0.10 | 1.63061 | 1.65461 | 1.62161 | ||
| 18111 | 2023.03.07 07:13 | modify | 1536 | 0.10 | 1.63575 | 1.65975 | 1.62175 | ||
| 18112 | 2023.03.07 07:13 | modify | 1522 | 0.10 | 1.62470 | 1.64870 | 1.62170 | ||
| 18113 | 2023.03.07 07:13 | modify | 1525 | 0.10 | 1.62579 | 1.64979 | 1.62179 | ||
| 18114 | 2023.03.07 07:13 | modify | 1521 | 0.10 | 1.62583 | 1.64983 | 1.62183 | ||
| 18115 | 2023.03.07 07:13 | modify | 1524 | 0.10 | 1.62590 | 1.64990 | 1.62190 | ||
| 18116 | 2023.03.07 07:13 | modify | 1538 | 0.10 | 1.63493 | 1.65893 | 1.62193 | ||
| 18117 | 2023.03.07 07:13 | modify | 1535 | 0.10 | 1.63496 | 1.65896 | 1.62196 | ||
| 18118 | 2023.03.07 07:13 | modify | 1533 | 0.10 | 1.63498 | 1.65898 | 1.62198 | ||
| 18119 | 2023.03.07 07:13 | modify | 1530 | 0.10 | 1.63298 | 1.65698 | 1.62198 | ||
| 18120 | 2023.03.07 07:13 | modify | 1520 | 0.10 | 1.62697 | 1.65097 | 1.62197 | ||
| 18121 | 2023.03.07 07:13 | modify | 1523 | 0.10 | 1.62614 | 1.65014 | 1.62214 | ||
| 18122 | 2023.03.07 07:13 | modify | 1534 | 0.10 | 1.63522 | 1.65922 | 1.62222 | ||
| 18123 | 2023.03.07 07:14 | modify | 1532 | 0.10 | 1.63637 | 1.66037 | 1.62237 | ||
| 18124 | 2023.03.07 07:14 | modify | 1529 | 0.10 | 1.62438 | 1.64838 | 1.62238 | ||
| 18125 | 2023.03.07 07:14 | modify | 1537 | 0.10 | 1.63342 | 1.65742 | 1.62242 | ||
| 18126 | 2023.03.07 07:14 | modify | 1527 | 0.10 | 1.62447 | 1.64847 | 1.62247 | ||
| 18127 | 2023.03.07 07:14 | modify | 1526 | 0.10 | 1.62446 | 1.64846 | 1.62246 | ||
| 18128 | 2023.03.07 07:14 | modify | 1518 | 0.10 | 1.62949 | 1.65349 | 1.62249 | ||
| 18129 | 2023.03.07 07:14 | modify | 1531 | 0.10 | 1.63655 | 1.66055 | 1.62255 | ||
| 18130 | 2023.03.07 07:14 | modify | 1528 | 0.10 | 1.62357 | 1.64757 | 1.62257 | ||
| 18131 | 2023.03.07 07:16 | modify | 1519 | 0.10 | 1.63061 | 1.65461 | 1.62261 | ||
| 18132 | 2023.03.07 08:00 | buy | 1547 | 0.10 | 1.64143 | 0.00000 | 0.00000 | ||
| 18133 | 2023.03.07 08:00 | modify | 1547 | 0.10 | 1.64143 | 1.61743 | 1.66143 | ||
| 18134 | 2023.03.07 09:00 | close | 1503 | 0.10 | 1.63903 | 1.61810 | 1.64310 | -26.18 | 40247.09 |
| 18135 | 2023.03.07 09:00 | buy | 1548 | 0.10 | 1.63953 | 0.00000 | 0.00000 | ||
| 18136 | 2023.03.07 09:00 | modify | 1548 | 0.10 | 1.63953 | 1.61553 | 1.65953 | ||
| 18137 | 2023.03.07 11:40 | modify | 1547 | 0.10 | 1.64143 | 1.61743 | 1.65543 | ||
| 18138 | 2023.03.07 11:43 | modify | 1547 | 0.10 | 1.64143 | 1.61743 | 1.65443 | ||
| 18139 | 2023.03.07 15:04 | modify | 1548 | 0.10 | 1.63953 | 1.61553 | 1.65353 | ||
| 18140 | 2023.03.07 15:04 | modify | 1547 | 0.10 | 1.64143 | 1.61743 | 1.65343 | ||
| 18141 | 2023.03.07 15:04 | modify | 1546 | 0.10 | 1.63942 | 1.61542 | 1.65342 | ||
| 18142 | 2023.03.07 15:04 | modify | 1545 | 0.10 | 1.63918 | 1.61518 | 1.65318 | ||
| 18143 | 2023.03.07 15:04 | modify | 1542 | 0.10 | 1.63944 | 1.61544 | 1.65344 | ||
| 18144 | 2023.03.07 15:04 | modify | 1543 | 0.10 | 1.63896 | 1.61496 | 1.65296 | ||
| 18145 | 2023.03.07 15:05 | modify | 1548 | 0.10 | 1.63953 | 1.61553 | 1.65253 | ||
| 18146 | 2023.03.07 15:05 | modify | 1542 | 0.10 | 1.63944 | 1.61544 | 1.65244 | ||
| 18147 | 2023.03.07 15:05 | modify | 1547 | 0.10 | 1.64143 | 1.61743 | 1.65243 | ||
| 18148 | 2023.03.07 15:05 | modify | 1546 | 0.10 | 1.63942 | 1.61542 | 1.65242 | ||
| 18149 | 2023.03.07 15:05 | modify | 1545 | 0.10 | 1.63918 | 1.61518 | 1.65218 | ||
| 18150 | 2023.03.07 15:05 | modify | 1543 | 0.10 | 1.63896 | 1.61496 | 1.65196 | ||
| 18151 | 2023.03.07 15:05 | modify | 1541 | 0.10 | 1.63772 | 1.61372 | 1.65172 | ||
| 18152 | 2023.03.07 15:09 | modify | 1548 | 0.10 | 1.63953 | 1.61553 | 1.65153 | ||
| 18153 | 2023.03.07 15:09 | modify | 1547 | 0.10 | 1.64143 | 1.61743 | 1.65143 | ||
| 18154 | 2023.03.07 15:09 | modify | 1542 | 0.10 | 1.63944 | 1.61544 | 1.65144 | ||
| 18155 | 2023.03.07 15:09 | modify | 1546 | 0.10 | 1.63942 | 1.61542 | 1.65142 | ||
| 18156 | 2023.03.07 15:09 | modify | 1545 | 0.10 | 1.63918 | 1.61518 | 1.65118 | ||
| 18157 | 2023.03.07 15:09 | modify | 1544 | 0.10 | 1.63711 | 1.61311 | 1.65111 | ||
| 18158 | 2023.03.07 15:09 | modify | 1540 | 0.10 | 1.63701 | 1.61301 | 1.65101 | ||
| 18159 | 2023.03.07 15:09 | modify | 1543 | 0.10 | 1.63896 | 1.61496 | 1.65096 | ||
| 18160 | 2023.03.07 15:14 | modify | 1541 | 0.10 | 1.63772 | 1.61372 | 1.65072 | ||
| 18161 | 2023.03.07 15:14 | modify | 1548 | 0.10 | 1.63953 | 1.61553 | 1.65053 | ||
| 18162 | 2023.03.07 15:14 | modify | 1542 | 0.10 | 1.63944 | 1.61544 | 1.65044 | ||
| 18163 | 2023.03.07 15:14 | modify | 1547 | 0.10 | 1.64143 | 1.61743 | 1.65043 | ||
| 18164 | 2023.03.07 15:14 | modify | 1546 | 0.10 | 1.63942 | 1.61542 | 1.65042 | ||
| 18165 | 2023.03.07 15:19 | modify | 1545 | 0.10 | 1.63918 | 1.61518 | 1.65018 | ||
| 18166 | 2023.03.07 15:19 | modify | 1544 | 0.10 | 1.63711 | 1.61311 | 1.65011 | ||
| 18167 | 2023.03.07 15:52 | modify | 1540 | 0.10 | 1.63701 | 1.61301 | 1.65001 | ||
| 18168 | 2023.03.07 15:52 | modify | 1543 | 0.10 | 1.63896 | 1.61496 | 1.64996 | ||
| 18169 | 2023.03.07 15:52 | modify | 1541 | 0.10 | 1.63772 | 1.61372 | 1.64972 | ||
| 18170 | 2023.03.07 15:52 | modify | 1548 | 0.10 | 1.63953 | 1.61553 | 1.64953 | ||
| 18171 | 2023.03.07 15:52 | modify | 1542 | 0.10 | 1.63944 | 1.61544 | 1.64944 | ||
| 18172 | 2023.03.07 15:52 | modify | 1539 | 0.10 | 1.63553 | 1.61153 | 1.64953 | ||
| 18173 | 2023.03.07 15:52 | modify | 1547 | 0.10 | 1.64143 | 1.61743 | 1.64943 | ||
| 18174 | 2023.03.07 15:52 | modify | 1546 | 0.10 | 1.63942 | 1.61542 | 1.64942 | ||
| 18175 | 2023.03.07 15:54 | modify | 1545 | 0.10 | 1.63918 | 1.61518 | 1.64918 | ||
| 18176 | 2023.03.07 15:54 | modify | 1544 | 0.10 | 1.63711 | 1.61311 | 1.64911 | ||
| 18177 | 2023.03.07 15:55 | modify | 1540 | 0.10 | 1.63701 | 1.61301 | 1.64901 | ||
| 18178 | 2023.03.07 15:57 | modify | 1543 | 0.10 | 1.63896 | 1.61496 | 1.64896 | ||
| 18179 | 2023.03.07 16:09 | modify | 1541 | 0.10 | 1.63772 | 1.61372 | 1.64872 | ||
| 18180 | 2023.03.07 16:17 | modify | 1548 | 0.10 | 1.63953 | 1.61553 | 1.64853 | ||
| 18181 | 2023.03.07 16:17 | modify | 1539 | 0.10 | 1.63553 | 1.61153 | 1.64853 | ||
| 18182 | 2023.03.07 16:17 | modify | 1542 | 0.10 | 1.63944 | 1.61544 | 1.64844 | ||
| 18183 | 2023.03.07 16:18 | modify | 1547 | 0.10 | 1.64143 | 1.61743 | 1.64843 | ||
| 18184 | 2023.03.07 16:18 | modify | 1546 | 0.10 | 1.63942 | 1.61542 | 1.64842 | ||
| 18185 | 2023.03.07 16:23 | modify | 1545 | 0.10 | 1.63918 | 1.61518 | 1.64818 | ||
| 18186 | 2023.03.07 16:23 | modify | 1544 | 0.10 | 1.63711 | 1.61311 | 1.64811 | ||
| 18187 | 2023.03.07 16:40 | modify | 1540 | 0.10 | 1.63701 | 1.61301 | 1.64801 | ||
| 18188 | 2023.03.07 16:40 | modify | 1543 | 0.10 | 1.63896 | 1.61496 | 1.64796 | ||
| 18189 | 2023.03.07 16:40 | modify | 1541 | 0.10 | 1.63772 | 1.61372 | 1.64772 | ||
| 18190 | 2023.03.07 17:02 | modify | 1548 | 0.10 | 1.63953 | 1.61553 | 1.64753 | ||
| 18191 | 2023.03.07 17:02 | modify | 1539 | 0.10 | 1.63553 | 1.61153 | 1.64753 | ||
| 18192 | 2023.03.07 17:18 | modify | 1542 | 0.10 | 1.63944 | 1.61544 | 1.64744 | ||
| 18193 | 2023.03.07 17:18 | modify | 1547 | 0.10 | 1.64143 | 1.61743 | 1.64743 | ||
| 18194 | 2023.03.07 17:18 | modify | 1546 | 0.10 | 1.63942 | 1.61542 | 1.64742 | ||
| 18195 | 2023.03.07 17:41 | modify | 1545 | 0.10 | 1.63918 | 1.61518 | 1.64718 | ||
| 18196 | 2023.03.07 17:54 | modify | 1544 | 0.10 | 1.63711 | 1.61311 | 1.64711 | ||
| 18197 | 2023.03.07 17:54 | modify | 1540 | 0.10 | 1.63701 | 1.61301 | 1.64701 | ||
| 18198 | 2023.03.07 17:54 | modify | 1543 | 0.10 | 1.63896 | 1.61496 | 1.64696 | ||
| 18199 | 2023.03.07 18:53 | modify | 1541 | 0.10 | 1.63772 | 1.61372 | 1.64672 | ||
| 18200 | 2023.03.07 18:58 | modify | 1548 | 0.10 | 1.63953 | 1.61553 | 1.64653 | ||
| 18201 | 2023.03.07 18:58 | modify | 1539 | 0.10 | 1.63553 | 1.61153 | 1.64653 | ||
| 18202 | 2023.03.07 19:45 | modify | 1547 | 0.10 | 1.64143 | 1.61743 | 1.64643 | ||
| 18203 | 2023.03.07 19:45 | modify | 1546 | 0.10 | 1.63942 | 1.61542 | 1.64642 | ||
| 18204 | 2023.03.07 19:45 | modify | 1542 | 0.10 | 1.63944 | 1.61544 | 1.64644 | ||
| 18205 | 2023.03.07 20:52 | modify | 1545 | 0.10 | 1.63918 | 1.61518 | 1.64618 | ||
| 18206 | 2023.03.07 20:52 | modify | 1544 | 0.10 | 1.63711 | 1.61311 | 1.64611 | ||
| 18207 | 2023.03.07 21:20 | modify | 1540 | 0.10 | 1.63701 | 1.61301 | 1.64601 | ||
| 18208 | 2023.03.07 21:21 | modify | 1543 | 0.10 | 1.63896 | 1.61496 | 1.64596 | ||
| 18209 | 2023.03.07 22:07 | modify | 1548 | 0.10 | 1.63953 | 1.61553 | 1.64553 | ||
| 18210 | 2023.03.07 22:07 | modify | 1547 | 0.10 | 1.64143 | 1.61743 | 1.64543 | ||
| 18211 | 2023.03.07 22:07 | modify | 1546 | 0.10 | 1.63942 | 1.61542 | 1.64542 | ||
| 18212 | 2023.03.07 22:07 | modify | 1545 | 0.10 | 1.63918 | 1.61518 | 1.64518 | ||
| 18213 | 2023.03.07 22:07 | modify | 1544 | 0.10 | 1.63711 | 1.61311 | 1.64511 | ||
| 18214 | 2023.03.07 22:07 | modify | 1542 | 0.10 | 1.63944 | 1.61544 | 1.64544 | ||
| 18215 | 2023.03.07 22:07 | modify | 1541 | 0.10 | 1.63772 | 1.61372 | 1.64572 | ||
| 18216 | 2023.03.07 22:07 | modify | 1539 | 0.10 | 1.63553 | 1.61153 | 1.64553 | ||
| 18217 | 2023.03.07 22:11 | modify | 1543 | 0.10 | 1.63896 | 1.61496 | 1.64496 | ||
| 18218 | 2023.03.07 22:11 | modify | 1540 | 0.10 | 1.63701 | 1.61301 | 1.64501 | ||
| 18219 | 2023.03.08 03:00 | close | 1504 | 0.10 | 1.62634 | 1.61724 | 1.64324 | -115.82 | 40131.26 |
| 18220 | 2023.03.08 03:00 | buy | 1549 | 0.10 | 1.62684 | 0.00000 | 0.00000 | ||
| 18221 | 2023.03.08 03:00 | modify | 1549 | 0.10 | 1.62684 | 1.60284 | 1.64684 | ||
| 18222 | 2023.03.08 04:00 | close | 1505 | 0.10 | 1.62659 | 1.61893 | 1.64293 | -126.69 | 40004.57 |
| 18223 | 2023.03.08 04:00 | buy | 1550 | 0.10 | 1.62709 | 0.00000 | 0.00000 | ||
| 18224 | 2023.03.08 04:00 | modify | 1550 | 0.10 | 1.62709 | 1.60309 | 1.64709 | ||
| 18225 | 2023.03.08 07:00 | close | 1506 | 0.10 | 1.62754 | 1.61721 | 1.64321 | -106.55 | 39898.02 |
| 18226 | 2023.03.08 07:00 | buy | 1551 | 0.10 | 1.62804 | 0.00000 | 0.00000 | ||
| 18227 | 2023.03.08 07:00 | modify | 1551 | 0.10 | 1.62804 | 1.60404 | 1.64804 | ||
| 18228 | 2023.03.08 08:00 | close | 1507 | 0.10 | 1.62756 | 1.61884 | 1.64284 | -118.69 | 39779.32 |
| 18229 | 2023.03.08 08:00 | buy | 1552 | 0.10 | 1.62806 | 0.00000 | 0.00000 | ||
| 18230 | 2023.03.08 08:00 | modify | 1552 | 0.10 | 1.62806 | 1.60406 | 1.64806 | ||
| 18231 | 2023.03.08 09:00 | close | 1513 | 0.10 | 1.62884 | 1.61639 | 1.64239 | -90.13 | 39689.19 |
| 18232 | 2023.03.08 09:00 | buy | 1553 | 0.10 | 1.62934 | 0.00000 | 0.00000 | ||
| 18233 | 2023.03.08 09:00 | modify | 1553 | 0.10 | 1.62934 | 1.60534 | 1.64934 | ||
| 18234 | 2023.03.08 13:00 | close | 1514 | 0.10 | 1.62742 | 1.61963 | 1.64263 | -125.28 | 39563.91 |
| 18235 | 2023.03.08 13:00 | sell | 1554 | 0.10 | 1.62742 | 0.00000 | 0.00000 | ||
| 18236 | 2023.03.08 13:00 | modify | 1554 | 0.10 | 1.62742 | 1.65142 | 1.60742 | ||
| 18237 | 2023.03.08 14:00 | close | 1515 | 0.10 | 1.62728 | 1.61897 | 1.64297 | -121.36 | 39442.55 |
| 18238 | 2023.03.08 14:00 | sell | 1555 | 0.10 | 1.62728 | 0.00000 | 0.00000 | ||
| 18239 | 2023.03.08 14:00 | modify | 1555 | 0.10 | 1.62728 | 1.65128 | 1.60728 | ||
| 18240 | 2023.03.08 15:00 | close | 1516 | 0.10 | 1.62670 | 1.61816 | 1.64316 | -119.62 | 39322.93 |
| 18241 | 2023.03.08 15:00 | sell | 1556 | 0.10 | 1.62670 | 0.00000 | 0.00000 | ||
| 18242 | 2023.03.08 15:00 | modify | 1556 | 0.10 | 1.62670 | 1.65070 | 1.60670 | ||
| 18243 | 2023.03.08 15:24 | modify | 1556 | 0.10 | 1.62670 | 1.65070 | 1.61270 | ||
| 18244 | 2023.03.08 16:12 | modify | 1555 | 0.10 | 1.62728 | 1.65128 | 1.61328 | ||
| 18245 | 2023.03.08 16:12 | modify | 1554 | 0.10 | 1.62742 | 1.65142 | 1.61342 | ||
| 18246 | 2023.03.08 16:14 | modify | 1556 | 0.10 | 1.62670 | 1.65070 | 1.61370 | ||
| 18247 | 2023.03.08 16:21 | modify | 1555 | 0.10 | 1.62728 | 1.65128 | 1.61428 | ||
| 18248 | 2023.03.08 16:21 | modify | 1554 | 0.10 | 1.62742 | 1.65142 | 1.61442 | ||
| 18249 | 2023.03.08 18:36 | modify | 1556 | 0.10 | 1.62670 | 1.65070 | 1.61470 | ||
| 18250 | 2023.03.08 18:58 | modify | 1555 | 0.10 | 1.62728 | 1.65128 | 1.61528 | ||
| 18251 | 2023.03.08 18:58 | modify | 1554 | 0.10 | 1.62742 | 1.65142 | 1.61542 | ||
| 18252 | 2023.03.09 00:02 | modify | 1556 | 0.10 | 1.62670 | 1.65070 | 1.61570 | ||
| 18253 | 2023.03.09 00:12 | modify | 1555 | 0.10 | 1.62728 | 1.65128 | 1.61628 | ||
| 18254 | 2023.03.09 00:16 | modify | 1554 | 0.10 | 1.62742 | 1.65142 | 1.61642 | ||
| 18255 | 2023.03.09 03:46 | modify | 1556 | 0.10 | 1.62670 | 1.65070 | 1.61670 | ||
| 18256 | 2023.03.09 05:00 | close | 1517 | 0.10 | 1.63602 | 1.61175 | 1.64275 | -2.29 | 39320.64 |
| 18257 | 2023.03.09 05:00 | buy | 1557 | 0.10 | 1.63652 | 0.00000 | 0.00000 | ||
| 18258 | 2023.03.09 05:00 | modify | 1557 | 0.10 | 1.63652 | 1.61252 | 1.65652 | ||
| 18259 | 2023.03.09 05:14 | modify | 1555 | 0.10 | 1.62728 | 1.65128 | 1.61728 | ||
| 18260 | 2023.03.09 05:14 | modify | 1554 | 0.10 | 1.62742 | 1.65142 | 1.61742 | ||
| 18261 | 2023.03.09 06:00 | close | 1518 | 0.10 | 1.63611 | 1.65349 | 1.62249 | -49.28 | 39271.36 |
| 18262 | 2023.03.09 06:00 | buy | 1558 | 0.10 | 1.63611 | 0.00000 | 0.00000 | ||
| 18263 | 2023.03.09 06:00 | modify | 1558 | 0.10 | 1.63611 | 1.61211 | 1.65611 | ||
| 18264 | 2023.03.09 07:00 | close | 1519 | 0.10 | 1.63658 | 1.65461 | 1.62261 | -44.38 | 39226.98 |
| 18265 | 2023.03.09 07:00 | buy | 1559 | 0.10 | 1.63658 | 0.00000 | 0.00000 | ||
| 18266 | 2023.03.09 07:00 | modify | 1559 | 0.10 | 1.63658 | 1.61258 | 1.65658 | ||
| 18267 | 2023.03.09 08:00 | close | 1520 | 0.10 | 1.63513 | 1.65097 | 1.62197 | -60.89 | 39166.09 |
| 18268 | 2023.03.09 08:00 | sell | 1560 | 0.10 | 1.63463 | 0.00000 | 0.00000 | ||
| 18269 | 2023.03.09 08:00 | modify | 1560 | 0.10 | 1.63463 | 1.65863 | 1.61463 | ||
| 18270 | 2023.03.09 08:35 | modify | 1556 | 0.10 | 1.62670 | 1.65070 | 1.61770 | ||
| 18271 | 2023.03.09 08:36 | modify | 1555 | 0.10 | 1.62728 | 1.65128 | 1.61828 | ||
| 18272 | 2023.03.09 08:36 | modify | 1554 | 0.10 | 1.62742 | 1.65142 | 1.61842 | ||
| 18273 | 2023.03.09 08:36 | modify | 1556 | 0.10 | 1.62670 | 1.65070 | 1.61870 | ||
| 18274 | 2023.03.09 08:39 | modify | 1555 | 0.10 | 1.62728 | 1.65128 | 1.61928 | ||
| 18275 | 2023.03.09 08:39 | modify | 1549 | 0.10 | 1.62684 | 1.63484 | 1.64684 | ||
| 18276 | 2023.03.09 08:40 | modify | 1554 | 0.10 | 1.62742 | 1.65142 | 1.61942 | ||
| 18277 | 2023.03.09 08:41 | modify | 1550 | 0.10 | 1.62709 | 1.63518 | 1.64709 | ||
| 18278 | 2023.03.09 08:41 | modify | 1556 | 0.10 | 1.62670 | 1.65070 | 1.61970 | ||
| 18279 | 2023.03.09 08:41 | modify | 1549 | 0.10 | 1.62684 | 1.63535 | 1.64684 | ||
| 18280 | 2023.03.09 09:00 | close | 1521 | 0.10 | 1.63734 | 1.64983 | 1.62183 | -86.16 | 39079.93 |
| 18281 | 2023.03.09 09:00 | buy | 1561 | 0.10 | 1.63734 | 0.00000 | 0.00000 | ||
| 18282 | 2023.03.09 09:00 | modify | 1561 | 0.10 | 1.63734 | 1.61334 | 1.65734 | ||
| 18283 | 2023.03.09 10:00 | close | 1522 | 0.10 | 1.63904 | 1.64870 | 1.62170 | -107.50 | 38972.43 |
| 18284 | 2023.03.09 10:00 | buy | 1562 | 0.10 | 1.63904 | 0.00000 | 0.00000 | ||
| 18285 | 2023.03.09 10:00 | modify | 1562 | 0.10 | 1.63904 | 1.61504 | 1.65904 | ||
| 18286 | 2023.03.09 11:00 | close | 1523 | 0.10 | 1.63994 | 1.65014 | 1.62214 | -103.42 | 38869.01 |
| 18287 | 2023.03.09 11:00 | buy | 1563 | 0.10 | 1.63994 | 0.00000 | 0.00000 | ||
| 18288 | 2023.03.09 11:00 | modify | 1563 | 0.10 | 1.63994 | 1.61594 | 1.65994 | ||
| 18289 | 2023.03.09 11:05 | modify | 1550 | 0.10 | 1.62709 | 1.63570 | 1.64709 | ||
| 18290 | 2023.03.09 11:05 | modify | 1555 | 0.10 | 1.62728 | 1.65128 | 1.62028 | ||
| 18291 | 2023.03.09 11:05 | modify | 1549 | 0.10 | 1.62684 | 1.63586 | 1.64684 | ||
| 18292 | 2023.03.09 11:05 | modify | 1554 | 0.10 | 1.62742 | 1.65142 | 1.62042 | ||
| 18293 | 2023.03.09 11:05 | modify | 1551 | 0.10 | 1.62804 | 1.63605 | 1.64804 | ||
| 18294 | 2023.03.09 11:05 | modify | 1552 | 0.10 | 1.62806 | 1.63608 | 1.64806 | ||
| 18295 | 2023.03.09 11:05 | modify | 1560 | 0.10 | 1.63463 | 1.65863 | 1.62063 | ||
| 18296 | 2023.03.09 11:05 | modify | 1556 | 0.10 | 1.62670 | 1.65070 | 1.62070 | ||
| 18297 | 2023.03.09 11:05 | modify | 1550 | 0.10 | 1.62709 | 1.63620 | 1.64709 | ||
| 18298 | 2023.03.09 11:05 | modify | 1549 | 0.10 | 1.62684 | 1.63637 | 1.64684 | ||
| 18299 | 2023.03.09 11:05 | modify | 1552 | 0.10 | 1.62806 | 1.63660 | 1.64806 | ||
| 18300 | 2023.03.09 11:05 | modify | 1551 | 0.10 | 1.62804 | 1.63660 | 1.64804 | ||
| 18301 | 2023.03.09 11:10 | modify | 1550 | 0.10 | 1.62709 | 1.63671 | 1.64709 | ||
| 18302 | 2023.03.09 11:11 | modify | 1555 | 0.10 | 1.62728 | 1.65128 | 1.62128 | ||
| 18303 | 2023.03.09 11:25 | modify | 1549 | 0.10 | 1.62684 | 1.63690 | 1.64684 | ||
| 18304 | 2023.03.09 11:25 | modify | 1554 | 0.10 | 1.62742 | 1.65142 | 1.62142 | ||
| 18305 | 2023.03.09 12:00 | close | 1524 | 0.10 | 1.63966 | 1.64990 | 1.62190 | -103.12 | 38765.89 |
| 18306 | 2023.03.09 12:00 | buy | 1564 | 0.10 | 1.63966 | 0.00000 | 0.00000 | ||
| 18307 | 2023.03.09 12:00 | modify | 1564 | 0.10 | 1.63966 | 1.61566 | 1.65966 | ||
| 18308 | 2023.03.09 13:00 | close | 1525 | 0.10 | 1.64054 | 1.64979 | 1.62179 | -110.59 | 38655.30 |
| 18309 | 2023.03.09 13:00 | buy | 1565 | 0.10 | 1.64054 | 0.00000 | 0.00000 | ||
| 18310 | 2023.03.09 13:00 | modify | 1565 | 0.10 | 1.64054 | 1.61654 | 1.66054 | ||
| 18311 | 2023.03.09 13:08 | modify | 1552 | 0.10 | 1.62806 | 1.63711 | 1.64806 | ||
| 18312 | 2023.03.09 13:08 | modify | 1551 | 0.10 | 1.62804 | 1.63711 | 1.64804 | ||
| 18313 | 2023.03.09 13:08 | modify | 1560 | 0.10 | 1.63463 | 1.65863 | 1.62163 | ||
| 18314 | 2023.03.09 13:08 | modify | 1556 | 0.10 | 1.62670 | 1.65070 | 1.62170 | ||
| 18315 | 2023.03.09 13:08 | modify | 1550 | 0.10 | 1.62709 | 1.63723 | 1.64709 | ||
| 18316 | 2023.03.09 13:23 | modify | 1553 | 0.10 | 1.62934 | 1.63735 | 1.64934 | ||
| 18317 | 2023.03.09 13:23 | modify | 1549 | 0.10 | 1.62684 | 1.63741 | 1.64684 | ||
| 18318 | 2023.03.09 13:24 | modify | 1552 | 0.10 | 1.62806 | 1.63762 | 1.64806 | ||
| 18319 | 2023.03.09 13:24 | modify | 1551 | 0.10 | 1.62804 | 1.63762 | 1.64804 | ||
| 18320 | 2023.03.09 13:24 | modify | 1550 | 0.10 | 1.62709 | 1.63777 | 1.64709 | ||
| 18321 | 2023.03.09 13:24 | modify | 1555 | 0.10 | 1.62728 | 1.65128 | 1.62228 | ||
| 18322 | 2023.03.09 13:30 | modify | 1553 | 0.10 | 1.62934 | 1.63789 | 1.64934 | ||
| 18323 | 2023.03.09 13:30 | modify | 1549 | 0.10 | 1.62684 | 1.63792 | 1.64684 | ||
| 18324 | 2023.03.09 13:30 | modify | 1554 | 0.10 | 1.62742 | 1.65142 | 1.62242 | ||
| 18325 | 2023.03.09 13:31 | modify | 1560 | 0.10 | 1.63463 | 1.65863 | 1.62263 | ||
| 18326 | 2023.03.09 13:31 | modify | 1552 | 0.10 | 1.62806 | 1.63816 | 1.64806 | ||
| 18327 | 2023.03.09 13:31 | modify | 1551 | 0.10 | 1.62804 | 1.63816 | 1.64804 | ||
| 18328 | 2023.03.09 13:32 | modify | 1556 | 0.10 | 1.62670 | 1.65070 | 1.62270 | ||
| 18329 | 2023.03.09 13:32 | modify | 1550 | 0.10 | 1.62709 | 1.63829 | 1.64709 | ||
| 18330 | 2023.03.09 13:32 | modify | 1536 | 0.10 | 1.63575 | 1.65975 | 1.62275 | ||
| 18331 | 2023.03.09 13:32 | modify | 1553 | 0.10 | 1.62934 | 1.63845 | 1.64934 | ||
| 18332 | 2023.03.09 13:32 | modify | 1549 | 0.10 | 1.62684 | 1.63845 | 1.64684 | ||
| 18333 | 2023.03.09 13:32 | modify | 1538 | 0.10 | 1.63493 | 1.65893 | 1.62293 | ||
| 18334 | 2023.03.09 14:00 | close | 1526 | 0.10 | 1.64173 | 1.64846 | 1.62246 | -129.59 | 38525.71 |
| 18335 | 2023.03.09 14:00 | buy | 1566 | 0.10 | 1.64173 | 0.00000 | 0.00000 | ||
| 18336 | 2023.03.09 14:00 | modify | 1566 | 0.10 | 1.64173 | 1.61773 | 1.66173 | ||
| 18337 | 2023.03.09 15:00 | close | 1527 | 0.10 | 1.64076 | 1.64847 | 1.62247 | -122.20 | 38403.51 |
| 18338 | 2023.03.09 15:00 | buy | 1567 | 0.10 | 1.64076 | 0.00000 | 0.00000 | ||
| 18339 | 2023.03.09 15:00 | modify | 1567 | 0.10 | 1.64076 | 1.61676 | 1.66076 | ||
| 18340 | 2023.03.09 17:00 | close | 1528 | 0.10 | 1.64276 | 1.64757 | 1.62257 | -144.06 | 38259.45 |
| 18341 | 2023.03.09 17:00 | buy | 1568 | 0.10 | 1.64276 | 0.00000 | 0.00000 | ||
| 18342 | 2023.03.09 17:00 | modify | 1568 | 0.10 | 1.64276 | 1.61876 | 1.66276 | ||
| 18343 | 2023.03.09 17:08 | modify | 1535 | 0.10 | 1.63496 | 1.65896 | 1.62296 | ||
| 18344 | 2023.03.09 17:08 | modify | 1533 | 0.10 | 1.63498 | 1.65898 | 1.62298 | ||
| 18345 | 2023.03.09 17:08 | modify | 1530 | 0.10 | 1.63298 | 1.65698 | 1.62298 | ||
| 18346 | 2023.03.09 17:09 | modify | 1552 | 0.10 | 1.62806 | 1.63868 | 1.64806 | ||
| 18347 | 2023.03.09 17:09 | modify | 1551 | 0.10 | 1.62804 | 1.63868 | 1.64804 | ||
| 18348 | 2023.03.09 17:23 | modify | 1534 | 0.10 | 1.63522 | 1.65922 | 1.62322 | ||
| 18349 | 2023.03.09 17:23 | modify | 1555 | 0.10 | 1.62728 | 1.65128 | 1.62328 | ||
| 18350 | 2023.03.09 17:23 | modify | 1550 | 0.10 | 1.62709 | 1.63880 | 1.64709 | ||
| 18351 | 2023.03.09 17:23 | modify | 1532 | 0.10 | 1.63637 | 1.66037 | 1.62337 | ||
| 18352 | 2023.03.09 17:23 | modify | 1529 | 0.10 | 1.62438 | 1.64838 | 1.62338 | ||
| 18353 | 2023.03.09 17:24 | modify | 1554 | 0.10 | 1.62742 | 1.65142 | 1.62342 | ||
| 18354 | 2023.03.09 17:24 | modify | 1537 | 0.10 | 1.63342 | 1.65742 | 1.62342 | ||
| 18355 | 2023.03.09 17:24 | modify | 1553 | 0.10 | 1.62934 | 1.63898 | 1.64934 | ||
| 18356 | 2023.03.09 17:24 | modify | 1549 | 0.10 | 1.62684 | 1.63898 | 1.64684 | ||
| 18357 | 2023.03.09 17:29 | modify | 1531 | 0.10 | 1.63655 | 1.66055 | 1.62355 | ||
| 18358 | 2023.03.09 17:29 | modify | 1560 | 0.10 | 1.63463 | 1.65863 | 1.62363 | ||
| 18359 | 2023.03.09 17:30 | modify | 1552 | 0.10 | 1.62806 | 1.63920 | 1.64806 | ||
| 18360 | 2023.03.09 17:30 | modify | 1551 | 0.10 | 1.62804 | 1.63920 | 1.64804 | ||
| 18361 | 2023.03.09 17:30 | modify | 1556 | 0.10 | 1.62670 | 1.65070 | 1.62370 | ||
| 18362 | 2023.03.09 17:31 | modify | 1536 | 0.10 | 1.63575 | 1.65975 | 1.62375 | ||
| 18363 | 2023.03.09 17:33 | modify | 1550 | 0.10 | 1.62709 | 1.63935 | 1.64709 | ||
| 18364 | 2023.03.09 17:33 | modify | 1538 | 0.10 | 1.63493 | 1.65893 | 1.62393 | ||
| 18365 | 2023.03.09 17:33 | modify | 1535 | 0.10 | 1.63496 | 1.65896 | 1.62396 | ||
| 18366 | 2023.03.09 17:38 | modify | 1553 | 0.10 | 1.62934 | 1.63949 | 1.64934 | ||
| 18367 | 2023.03.09 17:38 | modify | 1549 | 0.10 | 1.62684 | 1.63949 | 1.64684 | ||
| 18368 | 2023.03.09 17:38 | modify | 1533 | 0.10 | 1.63498 | 1.65898 | 1.62398 | ||
| 18369 | 2023.03.09 17:38 | modify | 1530 | 0.10 | 1.63298 | 1.65698 | 1.62398 | ||
| 18370 | 2023.03.09 17:41 | modify | 1552 | 0.10 | 1.62806 | 1.63971 | 1.64806 | ||
| 18371 | 2023.03.09 17:41 | modify | 1551 | 0.10 | 1.62804 | 1.63971 | 1.64804 | ||
| 18372 | 2023.03.09 17:41 | modify | 1534 | 0.10 | 1.63522 | 1.65922 | 1.62422 | ||
| 18373 | 2023.03.09 17:42 | modify | 1555 | 0.10 | 1.62728 | 1.65128 | 1.62428 | ||
| 18374 | 2023.03.09 17:43 | modify | 1550 | 0.10 | 1.62709 | 1.63986 | 1.64709 | ||
| 18375 | 2023.03.09 17:43 | modify | 1532 | 0.10 | 1.63637 | 1.66037 | 1.62437 | ||
| 18376 | 2023.03.09 17:43 | modify | 1529 | 0.10 | 1.62438 | 1.64838 | 1.62438 | ||
| 18377 | 2023.03.09 17:45 | modify | 1554 | 0.10 | 1.62742 | 1.65142 | 1.62442 | ||
| 18378 | 2023.03.09 17:45 | modify | 1537 | 0.10 | 1.63342 | 1.65742 | 1.62442 | ||
| 18379 | 2023.03.09 17:45 | modify | 1553 | 0.10 | 1.62934 | 1.63999 | 1.64934 | ||
| 18380 | 2023.03.09 17:45 | modify | 1549 | 0.10 | 1.62684 | 1.63999 | 1.64684 | ||
| 18381 | 2023.03.09 17:46 | modify | 1531 | 0.10 | 1.63655 | 1.66055 | 1.62455 | ||
| 18382 | 2023.03.09 17:46 | modify | 1560 | 0.10 | 1.63463 | 1.65863 | 1.62463 | ||
| 18383 | 2023.03.09 17:46 | modify | 1556 | 0.10 | 1.62670 | 1.65070 | 1.62470 | ||
| 18384 | 2023.03.09 17:48 | modify | 1552 | 0.10 | 1.62806 | 1.64032 | 1.64806 | ||
| 18385 | 2023.03.09 17:48 | modify | 1551 | 0.10 | 1.62804 | 1.64032 | 1.64804 | ||
| 18386 | 2023.03.09 17:48 | modify | 1536 | 0.10 | 1.63575 | 1.65975 | 1.62475 | ||
| 18387 | 2023.03.09 17:48 | modify | 1550 | 0.10 | 1.62709 | 1.64039 | 1.64709 | ||
| 18388 | 2023.03.09 17:48 | modify | 1538 | 0.10 | 1.63493 | 1.65893 | 1.62493 | ||
| 18389 | 2023.03.09 17:48 | modify | 1535 | 0.10 | 1.63496 | 1.65896 | 1.62496 | ||
| 18390 | 2023.03.09 17:48 | modify | 1553 | 0.10 | 1.62934 | 1.64053 | 1.64934 | ||
| 18391 | 2023.03.09 17:48 | modify | 1549 | 0.10 | 1.62684 | 1.64053 | 1.64684 | ||
| 18392 | 2023.03.09 17:48 | modify | 1533 | 0.10 | 1.63498 | 1.65898 | 1.62498 | ||
| 18393 | 2023.03.09 17:48 | modify | 1530 | 0.10 | 1.63298 | 1.65698 | 1.62498 | ||
| 18394 | 2023.03.09 17:49 | modify | 1534 | 0.10 | 1.63522 | 1.65922 | 1.62522 | ||
| 18395 | 2023.03.09 17:49 | modify | 1555 | 0.10 | 1.62728 | 1.65128 | 1.62528 | ||
| 18396 | 2023.03.09 17:53 | modify | 1552 | 0.10 | 1.62806 | 1.64089 | 1.64806 | ||
| 18397 | 2023.03.09 17:53 | modify | 1551 | 0.10 | 1.62804 | 1.64089 | 1.64804 | ||
| 18398 | 2023.03.09 17:53 | modify | 1532 | 0.10 | 1.63637 | 1.66037 | 1.62537 | ||
| 18399 | 2023.03.09 17:53 | modify | 1529 | 0.10 | 1.62438 | 1.64838 | 1.62538 | ||
| 18400 | 2023.03.09 17:53 | modify | 1550 | 0.10 | 1.62709 | 1.64091 | 1.64709 | ||
| 18401 | 2023.03.09 17:53 | modify | 1554 | 0.10 | 1.62742 | 1.65142 | 1.62542 | ||
| 18402 | 2023.03.09 17:53 | modify | 1537 | 0.10 | 1.63342 | 1.65742 | 1.62542 | ||
| 18403 | 2023.03.09 17:53 | t/p | 1543 | 0.10 | 1.64496 | 1.61496 | 1.64496 | 43.09 | 38302.53 |
| 18404 | 2023.03.09 18:00 | buy | 1569 | 0.10 | 1.64529 | 0.00000 | 0.00000 | ||
| 18405 | 2023.03.09 18:00 | modify | 1569 | 0.10 | 1.64529 | 1.62129 | 1.66529 | ||
| 18406 | 2023.03.09 18:01 | t/p | 1540 | 0.10 | 1.64501 | 1.61301 | 1.64501 | 58.17 | 38360.70 |
| 18407 | 2023.03.09 18:01 | modify | 1553 | 0.10 | 1.62934 | 1.64104 | 1.64934 | ||
| 18408 | 2023.03.09 18:01 | modify | 1549 | 0.10 | 1.62684 | 1.64104 | 1.64684 | ||
| 18409 | 2023.03.09 18:01 | modify | 1531 | 0.10 | 1.63655 | 1.66055 | 1.62555 | ||
| 18410 | 2023.03.09 18:01 | t/p | 1544 | 0.10 | 1.64511 | 1.61311 | 1.64511 | 58.17 | 38418.86 |
| 18411 | 2023.03.09 18:01 | modify | 1560 | 0.10 | 1.63463 | 1.65863 | 1.62563 | ||
| 18412 | 2023.03.09 18:01 | t/p | 1545 | 0.10 | 1.64518 | 1.61518 | 1.64518 | 43.52 | 38462.38 |
| 18413 | 2023.03.09 18:01 | modify | 1556 | 0.10 | 1.62670 | 1.65070 | 1.62570 | ||
| 18414 | 2023.03.09 18:01 | modify | 1536 | 0.10 | 1.63575 | 1.65975 | 1.62575 | ||
| 18415 | 2023.03.09 18:02 | t/p | 1542 | 0.10 | 1.64544 | 1.61544 | 1.64544 | 43.09 | 38505.47 |
| 18416 | 2023.03.09 18:02 | t/p | 1546 | 0.10 | 1.64542 | 1.61542 | 1.64542 | 43.52 | 38548.99 |
| 18417 | 2023.03.09 18:02 | t/p | 1547 | 0.10 | 1.64543 | 1.61743 | 1.64543 | 28.43 | 38577.41 |
| 18418 | 2023.03.09 18:02 | modify | 1552 | 0.10 | 1.62806 | 1.64145 | 1.64806 | ||
| 18419 | 2023.03.09 18:02 | modify | 1551 | 0.10 | 1.62804 | 1.64145 | 1.64804 | ||
| 18420 | 2023.03.09 18:02 | modify | 1550 | 0.10 | 1.62709 | 1.64145 | 1.64709 | ||
| 18421 | 2023.03.09 18:02 | modify | 1538 | 0.10 | 1.63493 | 1.65893 | 1.62593 | ||
| 18422 | 2023.03.09 18:02 | modify | 1535 | 0.10 | 1.63496 | 1.65896 | 1.62596 | ||
| 18423 | 2023.03.09 18:02 | t/p | 1539 | 0.10 | 1.64553 | 1.61153 | 1.64553 | 73.26 | 38650.67 |
| 18424 | 2023.03.09 18:02 | t/p | 1548 | 0.10 | 1.64553 | 1.61553 | 1.64553 | 43.52 | 38694.19 |
| 18425 | 2023.03.09 18:02 | modify | 1533 | 0.10 | 1.63498 | 1.65898 | 1.62598 | ||
| 18426 | 2023.03.09 18:02 | modify | 1530 | 0.10 | 1.63298 | 1.65698 | 1.62598 | ||
| 18427 | 2023.03.09 18:02 | modify | 1553 | 0.10 | 1.62934 | 1.64155 | 1.64934 | ||
| 18428 | 2023.03.09 18:02 | modify | 1549 | 0.10 | 1.62684 | 1.64155 | 1.64684 | ||
| 18429 | 2023.03.09 18:02 | t/p | 1541 | 0.10 | 1.64572 | 1.61372 | 1.64572 | 58.17 | 38752.35 |
| 18430 | 2023.03.09 18:02 | modify | 1534 | 0.10 | 1.63522 | 1.65922 | 1.62622 | ||
| 18431 | 2023.03.09 18:02 | modify | 1555 | 0.10 | 1.62728 | 1.65128 | 1.62628 | ||
| 18432 | 2023.03.09 18:02 | modify | 1532 | 0.10 | 1.63637 | 1.66037 | 1.62637 | ||
| 18433 | 2023.03.09 18:02 | modify | 1529 | 0.10 | 1.62438 | 1.64838 | 1.62638 | ||
| 18434 | 2023.03.09 18:02 | modify | 1554 | 0.10 | 1.62742 | 1.65142 | 1.62642 | ||
| 18435 | 2023.03.09 18:02 | modify | 1537 | 0.10 | 1.63342 | 1.65742 | 1.62642 | ||
| 18436 | 2023.03.09 18:03 | modify | 1552 | 0.10 | 1.62806 | 1.64204 | 1.64806 | ||
| 18437 | 2023.03.09 18:03 | modify | 1551 | 0.10 | 1.62804 | 1.64204 | 1.64804 | ||
| 18438 | 2023.03.09 18:03 | modify | 1550 | 0.10 | 1.62709 | 1.64204 | 1.64709 | ||
| 18439 | 2023.03.09 18:03 | modify | 1553 | 0.10 | 1.62934 | 1.64206 | 1.64934 | ||
| 18440 | 2023.03.09 18:03 | modify | 1549 | 0.10 | 1.62684 | 1.64206 | 1.64684 | ||
| 18441 | 2023.03.09 18:03 | modify | 1531 | 0.10 | 1.63655 | 1.66055 | 1.62655 | ||
| 18442 | 2023.03.09 18:03 | modify | 1560 | 0.10 | 1.63463 | 1.65863 | 1.62663 | ||
| 18443 | 2023.03.09 18:03 | modify | 1556 | 0.10 | 1.62670 | 1.65070 | 1.62670 | ||
| 18444 | 2023.03.09 18:03 | modify | 1536 | 0.10 | 1.63575 | 1.65975 | 1.62675 | ||
| 18445 | 2023.03.09 19:00 | buy | 1570 | 0.10 | 1.64613 | 0.00000 | 0.00000 | ||
| 18446 | 2023.03.09 19:00 | modify | 1570 | 0.10 | 1.64613 | 1.62213 | 1.66613 | ||
| 18447 | 2023.03.09 20:00 | buy | 1571 | 0.10 | 1.64680 | 0.00000 | 0.00000 | ||
| 18448 | 2023.03.09 20:00 | modify | 1571 | 0.10 | 1.64680 | 1.62280 | 1.66680 | ||
| 18449 | 2023.03.09 20:00 | modify | 1538 | 0.10 | 1.63493 | 1.65893 | 1.62693 | ||
| 18450 | 2023.03.09 20:00 | modify | 1535 | 0.10 | 1.63496 | 1.65896 | 1.62696 | ||
| 18451 | 2023.03.09 20:00 | modify | 1533 | 0.10 | 1.63498 | 1.65898 | 1.62698 | ||
| 18452 | 2023.03.09 20:00 | modify | 1530 | 0.10 | 1.63298 | 1.65698 | 1.62698 | ||
| 18453 | 2023.03.09 20:02 | modify | 1553 | 0.10 | 1.62934 | 1.64258 | 1.64934 | ||
| 18454 | 2023.03.09 20:02 | modify | 1552 | 0.10 | 1.62806 | 1.64258 | 1.64806 | ||
| 18455 | 2023.03.09 20:02 | modify | 1551 | 0.10 | 1.62804 | 1.64258 | 1.64804 | ||
| 18456 | 2023.03.09 20:02 | modify | 1550 | 0.10 | 1.62709 | 1.64258 | 1.64709 | ||
| 18457 | 2023.03.09 20:02 | modify | 1549 | 0.10 | 1.62684 | 1.64258 | 1.64684 | ||
| 18458 | 2023.03.09 20:05 | modify | 1534 | 0.10 | 1.63522 | 1.65922 | 1.62722 | ||
| 18459 | 2023.03.09 20:05 | modify | 1555 | 0.10 | 1.62728 | 1.65128 | 1.62728 | ||
| 18460 | 2023.03.09 20:12 | t/p | 1549 | 0.10 | 1.64684 | 1.64258 | 1.64684 | 149.54 | 38901.89 |
| 18461 | 2023.03.09 20:12 | modify | 1532 | 0.10 | 1.63637 | 1.66037 | 1.62737 | ||
| 18462 | 2023.03.09 20:12 | modify | 1529 | 0.10 | 1.62438 | 1.64838 | 1.62738 | ||
| 18463 | 2023.03.09 20:12 | modify | 1554 | 0.10 | 1.62742 | 1.65142 | 1.62742 | ||
| 18464 | 2023.03.09 20:12 | modify | 1537 | 0.10 | 1.63342 | 1.65742 | 1.62742 | ||
| 18465 | 2023.03.09 20:14 | modify | 1531 | 0.10 | 1.63655 | 1.66055 | 1.62755 | ||
| 18466 | 2023.03.09 20:14 | t/p | 1550 | 0.10 | 1.64709 | 1.64258 | 1.64709 | 149.53 | 39051.42 |
| 18467 | 2023.03.09 20:14 | modify | 1553 | 0.10 | 1.62934 | 1.64309 | 1.64934 | ||
| 18468 | 2023.03.09 20:14 | modify | 1552 | 0.10 | 1.62806 | 1.64309 | 1.64806 | ||
| 18469 | 2023.03.09 20:14 | modify | 1551 | 0.10 | 1.62804 | 1.64309 | 1.64804 | ||
| 18470 | 2023.03.09 20:14 | modify | 1560 | 0.10 | 1.63463 | 1.65863 | 1.62763 | ||
| 18471 | 2023.03.09 20:14 | modify | 1556 | 0.10 | 1.62670 | 1.65070 | 1.62770 | ||
| 18472 | 2023.03.09 20:14 | modify | 1536 | 0.10 | 1.63575 | 1.65975 | 1.62775 | ||
| 18473 | 2023.03.09 20:18 | modify | 1538 | 0.10 | 1.63493 | 1.65893 | 1.62793 | ||
| 18474 | 2023.03.09 20:18 | modify | 1535 | 0.10 | 1.63496 | 1.65896 | 1.62796 | ||
| 18475 | 2023.03.09 20:18 | modify | 1533 | 0.10 | 1.63498 | 1.65898 | 1.62798 | ||
| 18476 | 2023.03.09 20:18 | modify | 1530 | 0.10 | 1.63298 | 1.65698 | 1.62798 | ||
| 18477 | 2023.03.09 20:18 | modify | 1553 | 0.10 | 1.62934 | 1.64359 | 1.64934 | ||
| 18478 | 2023.03.09 20:18 | modify | 1552 | 0.10 | 1.62806 | 1.64359 | 1.64806 | ||
| 18479 | 2023.03.09 20:18 | modify | 1551 | 0.10 | 1.62804 | 1.64359 | 1.64804 | ||
| 18480 | 2023.03.09 20:19 | modify | 1534 | 0.10 | 1.63522 | 1.65922 | 1.62822 | ||
| 18481 | 2023.03.09 20:19 | modify | 1555 | 0.10 | 1.62728 | 1.65128 | 1.62828 | ||
| 18482 | 2023.03.09 20:19 | s/l | 1529 | 0.10 | 1.64838 | 1.64838 | 1.62738 | -180.42 | 38871.00 |
| 18483 | 2023.03.09 20:19 | modify | 1532 | 0.10 | 1.63637 | 1.66037 | 1.62837 | ||
| 18484 | 2023.03.09 20:20 | modify | 1554 | 0.10 | 1.62742 | 1.65142 | 1.62842 | ||
| 18485 | 2023.03.09 20:20 | modify | 1537 | 0.10 | 1.63342 | 1.65742 | 1.62842 | ||
| 18486 | 2023.03.09 20:47 | t/p | 1551 | 0.10 | 1.64804 | 1.64359 | 1.64804 | 149.53 | 39020.53 |
| 18487 | 2023.03.09 20:47 | modify | 1531 | 0.10 | 1.63655 | 1.66055 | 1.62855 | ||
| 18488 | 2023.03.09 20:47 | t/p | 1552 | 0.10 | 1.64806 | 1.64359 | 1.64806 | 149.53 | 39170.07 |
| 18489 | 2023.03.09 20:48 | modify | 1553 | 0.10 | 1.62934 | 1.64410 | 1.64934 | ||
| 18490 | 2023.03.09 20:48 | modify | 1558 | 0.10 | 1.63611 | 1.64412 | 1.65611 | ||
| 18491 | 2023.03.09 20:51 | modify | 1560 | 0.10 | 1.63463 | 1.65863 | 1.62863 | ||
| 18492 | 2023.03.09 20:52 | modify | 1556 | 0.10 | 1.62670 | 1.65070 | 1.62870 | ||
| 18493 | 2023.03.09 20:52 | modify | 1536 | 0.10 | 1.63575 | 1.65975 | 1.62875 | ||
| 18494 | 2023.03.09 20:54 | modify | 1538 | 0.10 | 1.63493 | 1.65893 | 1.62893 | ||
| 18495 | 2023.03.09 20:54 | modify | 1535 | 0.10 | 1.63496 | 1.65896 | 1.62896 | ||
| 18496 | 2023.03.09 20:54 | modify | 1533 | 0.10 | 1.63498 | 1.65898 | 1.62898 | ||
| 18497 | 2023.03.09 20:54 | modify | 1530 | 0.10 | 1.63298 | 1.65698 | 1.62898 | ||
| 18498 | 2023.03.09 20:54 | modify | 1557 | 0.10 | 1.63652 | 1.64452 | 1.65652 | ||
| 18499 | 2023.03.09 20:54 | modify | 1559 | 0.10 | 1.63658 | 1.64458 | 1.65658 | ||
| 18500 | 2023.03.09 20:54 | modify | 1553 | 0.10 | 1.62934 | 1.64461 | 1.64934 | ||
| 18501 | 2023.03.09 20:54 | modify | 1558 | 0.10 | 1.63611 | 1.64463 | 1.65611 | ||
| 18502 | 2023.03.09 20:54 | modify | 1534 | 0.10 | 1.63522 | 1.65922 | 1.62922 | ||
| 18503 | 2023.03.09 20:54 | modify | 1555 | 0.10 | 1.62728 | 1.65128 | 1.62928 | ||
| 18504 | 2023.03.09 20:54 | modify | 1532 | 0.10 | 1.63637 | 1.66037 | 1.62937 | ||
| 18505 | 2023.03.09 20:55 | modify | 1554 | 0.10 | 1.62742 | 1.65142 | 1.62942 | ||
| 18506 | 2023.03.09 20:55 | modify | 1537 | 0.10 | 1.63342 | 1.65742 | 1.62942 | ||
| 18507 | 2023.03.09 20:55 | modify | 1557 | 0.10 | 1.63652 | 1.64504 | 1.65652 | ||
| 18508 | 2023.03.09 20:55 | modify | 1531 | 0.10 | 1.63655 | 1.66055 | 1.62955 | ||
| 18509 | 2023.03.09 20:55 | modify | 1559 | 0.10 | 1.63658 | 1.64509 | 1.65658 | ||
| 18510 | 2023.03.09 20:55 | modify | 1553 | 0.10 | 1.62934 | 1.64513 | 1.64934 | ||
| 18511 | 2023.03.09 20:55 | modify | 1560 | 0.10 | 1.63463 | 1.65863 | 1.62963 | ||
| 18512 | 2023.03.09 20:55 | modify | 1558 | 0.10 | 1.63611 | 1.64514 | 1.65611 | ||
| 18513 | 2023.03.09 20:57 | modify | 1556 | 0.10 | 1.62670 | 1.65070 | 1.62970 | ||
| 18514 | 2023.03.09 21:00 | buy | 1572 | 0.10 | 1.64898 | 0.00000 | 0.00000 | ||
| 18515 | 2023.03.09 21:00 | modify | 1572 | 0.10 | 1.64898 | 1.62498 | 1.66898 | ||
| 18516 | 2023.03.09 22:00 | buy | 1573 | 0.10 | 1.64866 | 0.00000 | 0.00000 | ||
| 18517 | 2023.03.09 22:00 | modify | 1573 | 0.10 | 1.64866 | 1.62466 | 1.66866 | ||
| 18518 | 2023.03.10 00:05 | modify | 1536 | 0.10 | 1.63575 | 1.65975 | 1.62975 | ||
| 18519 | 2023.03.10 00:05 | t/p | 1553 | 0.10 | 1.64934 | 1.64513 | 1.64934 | 149.11 | 39319.17 |
| 18520 | 2023.03.10 00:05 | modify | 1561 | 0.10 | 1.63734 | 1.64536 | 1.65734 | ||
| 18521 | 2023.03.10 00:29 | modify | 1538 | 0.10 | 1.63493 | 1.65893 | 1.62993 | ||
| 18522 | 2023.03.10 00:29 | modify | 1535 | 0.10 | 1.63496 | 1.65896 | 1.62996 | ||
| 18523 | 2023.03.10 00:29 | modify | 1533 | 0.10 | 1.63498 | 1.65898 | 1.62998 | ||
| 18524 | 2023.03.10 00:29 | modify | 1530 | 0.10 | 1.63298 | 1.65698 | 1.62998 | ||
| 18525 | 2023.03.10 00:30 | modify | 1557 | 0.10 | 1.63652 | 1.64555 | 1.65652 | ||
| 18526 | 2023.03.10 00:30 | modify | 1559 | 0.10 | 1.63658 | 1.64560 | 1.65658 | ||
| 18527 | 2023.03.10 00:30 | modify | 1558 | 0.10 | 1.63611 | 1.64566 | 1.65611 | ||
| 18528 | 2023.03.10 00:32 | modify | 1534 | 0.10 | 1.63522 | 1.65922 | 1.63022 | ||
| 18529 | 2023.03.10 00:32 | modify | 1555 | 0.10 | 1.62728 | 1.65128 | 1.63028 | ||
| 18530 | 2023.03.10 00:32 | modify | 1561 | 0.10 | 1.63734 | 1.64587 | 1.65734 | ||
| 18531 | 2023.03.10 00:32 | modify | 1532 | 0.10 | 1.63637 | 1.66037 | 1.63037 | ||
| 18532 | 2023.03.10 00:33 | modify | 1554 | 0.10 | 1.62742 | 1.65142 | 1.63042 | ||
| 18533 | 2023.03.10 00:33 | modify | 1537 | 0.10 | 1.63342 | 1.65742 | 1.63042 | ||
| 18534 | 2023.03.10 00:35 | modify | 1531 | 0.10 | 1.63655 | 1.66055 | 1.63055 | ||
| 18535 | 2023.03.10 00:35 | modify | 1557 | 0.10 | 1.63652 | 1.64607 | 1.65652 | ||
| 18536 | 2023.03.10 02:17 | modify | 1559 | 0.10 | 1.63658 | 1.64612 | 1.65658 | ||
| 18537 | 2023.03.10 02:17 | modify | 1560 | 0.10 | 1.63463 | 1.65863 | 1.63063 | ||
| 18538 | 2023.03.10 02:17 | modify | 1558 | 0.10 | 1.63611 | 1.64616 | 1.65611 | ||
| 18539 | 2023.03.10 02:17 | s/l | 1556 | 0.10 | 1.65070 | 1.65070 | 1.62970 | -180.60 | 39138.57 |
| 18540 | 2023.03.10 02:18 | modify | 1536 | 0.10 | 1.63575 | 1.65975 | 1.63075 | ||
| 18541 | 2023.03.10 02:18 | modify | 1561 | 0.10 | 1.63734 | 1.64641 | 1.65734 | ||
| 18542 | 2023.03.10 03:00 | buy | 1574 | 0.10 | 1.64991 | 0.00000 | 0.00000 | ||
| 18543 | 2023.03.10 03:00 | modify | 1574 | 0.10 | 1.64991 | 1.62591 | 1.66991 | ||
| 18544 | 2023.03.10 03:37 | modify | 1538 | 0.10 | 1.63493 | 1.65893 | 1.63093 | ||
| 18545 | 2023.03.10 03:37 | modify | 1535 | 0.10 | 1.63496 | 1.65896 | 1.63096 | ||
| 18546 | 2023.03.10 03:37 | modify | 1533 | 0.10 | 1.63498 | 1.65898 | 1.63098 | ||
| 18547 | 2023.03.10 03:37 | modify | 1530 | 0.10 | 1.63298 | 1.65698 | 1.63098 | ||
| 18548 | 2023.03.10 03:37 | modify | 1557 | 0.10 | 1.63652 | 1.64657 | 1.65652 | ||
| 18549 | 2023.03.10 03:39 | modify | 1559 | 0.10 | 1.63658 | 1.64668 | 1.65658 | ||
| 18550 | 2023.03.10 03:39 | modify | 1558 | 0.10 | 1.63611 | 1.64668 | 1.65611 | ||
| 18551 | 2023.03.10 03:41 | modify | 1534 | 0.10 | 1.63522 | 1.65922 | 1.63122 | ||
| 18552 | 2023.03.10 03:41 | s/l | 1555 | 0.10 | 1.65128 | 1.65128 | 1.63028 | -180.60 | 38957.96 |
| 18553 | 2023.03.10 03:43 | modify | 1532 | 0.10 | 1.63637 | 1.66037 | 1.63137 | ||
| 18554 | 2023.03.10 03:43 | modify | 1561 | 0.10 | 1.63734 | 1.64691 | 1.65734 | ||
| 18555 | 2023.03.10 03:43 | s/l | 1554 | 0.10 | 1.65142 | 1.65142 | 1.63042 | -180.61 | 38777.35 |
| 18556 | 2023.03.10 03:43 | modify | 1537 | 0.10 | 1.63342 | 1.65742 | 1.63142 | ||
| 18557 | 2023.03.10 03:51 | modify | 1562 | 0.10 | 1.63904 | 1.64705 | 1.65904 | ||
| 18558 | 2023.03.10 03:51 | modify | 1531 | 0.10 | 1.63655 | 1.66055 | 1.63155 | ||
| 18559 | 2023.03.10 04:00 | buy | 1575 | 0.10 | 1.65144 | 0.00000 | 0.00000 | ||
| 18560 | 2023.03.10 04:00 | modify | 1575 | 0.10 | 1.65144 | 1.62744 | 1.67144 | ||
| 18561 | 2023.03.10 04:27 | modify | 1557 | 0.10 | 1.63652 | 1.64708 | 1.65652 | ||
| 18562 | 2023.03.10 04:27 | modify | 1560 | 0.10 | 1.63463 | 1.65863 | 1.63163 | ||
| 18563 | 2023.03.10 05:00 | buy | 1576 | 0.10 | 1.65087 | 0.00000 | 0.00000 | ||
| 18564 | 2023.03.10 05:00 | modify | 1576 | 0.10 | 1.65087 | 1.62687 | 1.67087 | ||
| 18565 | 2023.03.10 06:00 | buy | 1577 | 0.10 | 1.65071 | 0.00000 | 0.00000 | ||
| 18566 | 2023.03.10 06:00 | modify | 1577 | 0.10 | 1.65071 | 1.62671 | 1.67071 | ||
| 18567 | 2023.03.10 06:55 | modify | 1559 | 0.10 | 1.63658 | 1.64721 | 1.65658 | ||
| 18568 | 2023.03.10 06:55 | modify | 1558 | 0.10 | 1.63611 | 1.64721 | 1.65611 | ||
| 18569 | 2023.03.10 06:55 | modify | 1536 | 0.10 | 1.63575 | 1.65975 | 1.63175 | ||
| 18570 | 2023.03.10 06:55 | modify | 1561 | 0.10 | 1.63734 | 1.64743 | 1.65734 | ||
| 18571 | 2023.03.10 06:55 | modify | 1538 | 0.10 | 1.63493 | 1.65893 | 1.63193 | ||
| 18572 | 2023.03.10 06:56 | modify | 1535 | 0.10 | 1.63496 | 1.65896 | 1.63196 | ||
| 18573 | 2023.03.10 06:56 | modify | 1533 | 0.10 | 1.63498 | 1.65898 | 1.63198 | ||
| 18574 | 2023.03.10 06:56 | modify | 1530 | 0.10 | 1.63298 | 1.65698 | 1.63198 | ||
| 18575 | 2023.03.10 06:59 | modify | 1562 | 0.10 | 1.63904 | 1.64755 | 1.65904 | ||
| 18576 | 2023.03.10 06:59 | modify | 1557 | 0.10 | 1.63652 | 1.64759 | 1.65652 | ||
| 18577 | 2023.03.10 06:59 | modify | 1564 | 0.10 | 1.63966 | 1.64767 | 1.65966 | ||
| 18578 | 2023.03.10 07:00 | buy | 1578 | 0.10 | 1.65194 | 0.00000 | 0.00000 | ||
| 18579 | 2023.03.10 07:00 | modify | 1578 | 0.10 | 1.65194 | 1.62794 | 1.67194 | ||
| 18580 | 2023.03.10 07:00 | modify | 1559 | 0.10 | 1.63658 | 1.64776 | 1.65658 | ||
| 18581 | 2023.03.10 07:00 | modify | 1558 | 0.10 | 1.63611 | 1.64776 | 1.65611 | ||
| 18582 | 2023.03.10 07:00 | modify | 1534 | 0.10 | 1.63522 | 1.65922 | 1.63222 | ||
| 18583 | 2023.03.10 07:00 | modify | 1537 | 0.10 | 1.63342 | 1.65742 | 1.63242 | ||
| 18584 | 2023.03.10 07:00 | modify | 1532 | 0.10 | 1.63637 | 1.66037 | 1.63237 | ||
| 18585 | 2023.03.10 07:00 | modify | 1563 | 0.10 | 1.63994 | 1.64814 | 1.65994 | ||
| 18586 | 2023.03.10 07:00 | modify | 1562 | 0.10 | 1.63904 | 1.64814 | 1.65904 | ||
| 18587 | 2023.03.10 07:00 | modify | 1561 | 0.10 | 1.63734 | 1.64814 | 1.65734 | ||
| 18588 | 2023.03.10 07:00 | modify | 1560 | 0.10 | 1.63463 | 1.65863 | 1.63263 | ||
| 18589 | 2023.03.10 07:00 | modify | 1557 | 0.10 | 1.63652 | 1.64814 | 1.65652 | ||
| 18590 | 2023.03.10 07:00 | modify | 1531 | 0.10 | 1.63655 | 1.66055 | 1.63255 | ||
| 18591 | 2023.03.10 07:00 | modify | 1564 | 0.10 | 1.63966 | 1.64824 | 1.65966 | ||
| 18592 | 2023.03.10 07:00 | modify | 1559 | 0.10 | 1.63658 | 1.64838 | 1.65658 | ||
| 18593 | 2023.03.10 07:00 | modify | 1558 | 0.10 | 1.63611 | 1.64838 | 1.65611 | ||
| 18594 | 2023.03.10 07:00 | modify | 1536 | 0.10 | 1.63575 | 1.65975 | 1.63275 | ||
| 18595 | 2023.03.10 07:00 | modify | 1538 | 0.10 | 1.63493 | 1.65893 | 1.63293 | ||
| 18596 | 2023.03.10 07:00 | modify | 1535 | 0.10 | 1.63496 | 1.65896 | 1.63296 | ||
| 18597 | 2023.03.10 07:00 | modify | 1533 | 0.10 | 1.63498 | 1.65898 | 1.63298 | ||
| 18598 | 2023.03.10 07:00 | modify | 1530 | 0.10 | 1.63298 | 1.65698 | 1.63298 | ||
| 18599 | 2023.03.10 07:00 | modify | 1565 | 0.10 | 1.64054 | 1.64857 | 1.66054 | ||
| 18600 | 2023.03.10 07:00 | modify | 1567 | 0.10 | 1.64076 | 1.64897 | 1.66076 | ||
| 18601 | 2023.03.10 07:00 | modify | 1564 | 0.10 | 1.63966 | 1.64897 | 1.65966 | ||
| 18602 | 2023.03.10 07:00 | modify | 1563 | 0.10 | 1.63994 | 1.64897 | 1.65994 | ||
| 18603 | 2023.03.10 07:00 | modify | 1562 | 0.10 | 1.63904 | 1.64897 | 1.65904 | ||
| 18604 | 2023.03.10 07:00 | modify | 1561 | 0.10 | 1.63734 | 1.64897 | 1.65734 | ||
| 18605 | 2023.03.10 07:00 | modify | 1559 | 0.10 | 1.63658 | 1.64897 | 1.65658 | ||
| 18606 | 2023.03.10 07:00 | modify | 1558 | 0.10 | 1.63611 | 1.64897 | 1.65611 | ||
| 18607 | 2023.03.10 07:00 | modify | 1557 | 0.10 | 1.63652 | 1.64897 | 1.65652 | ||
| 18608 | 2023.03.10 07:00 | modify | 1537 | 0.10 | 1.63342 | 1.65742 | 1.63342 | ||
| 18609 | 2023.03.10 07:00 | modify | 1534 | 0.10 | 1.63522 | 1.65922 | 1.63322 | ||
| 18610 | 2023.03.10 07:00 | modify | 1532 | 0.10 | 1.63637 | 1.66037 | 1.63337 | ||
| 18611 | 2023.03.10 07:00 | modify | 1565 | 0.10 | 1.64054 | 1.64915 | 1.66054 | ||
| 18612 | 2023.03.10 07:00 | modify | 1560 | 0.10 | 1.63463 | 1.65863 | 1.63363 | ||
| 18613 | 2023.03.10 07:00 | modify | 1531 | 0.10 | 1.63655 | 1.66055 | 1.63355 | ||
| 18614 | 2023.03.10 07:00 | modify | 1567 | 0.10 | 1.64076 | 1.64957 | 1.66076 | ||
| 18615 | 2023.03.10 07:00 | modify | 1564 | 0.10 | 1.63966 | 1.64957 | 1.65966 | ||
| 18616 | 2023.03.10 07:00 | modify | 1563 | 0.10 | 1.63994 | 1.64957 | 1.65994 | ||
| 18617 | 2023.03.10 07:00 | modify | 1562 | 0.10 | 1.63904 | 1.64957 | 1.65904 | ||
| 18618 | 2023.03.10 07:00 | modify | 1561 | 0.10 | 1.63734 | 1.64957 | 1.65734 | ||
| 18619 | 2023.03.10 07:00 | modify | 1559 | 0.10 | 1.63658 | 1.64957 | 1.65658 | ||
| 18620 | 2023.03.10 07:00 | modify | 1558 | 0.10 | 1.63611 | 1.64957 | 1.65611 | ||
| 18621 | 2023.03.10 07:00 | modify | 1557 | 0.10 | 1.63652 | 1.64957 | 1.65652 | ||
| 18622 | 2023.03.10 07:00 | modify | 1538 | 0.10 | 1.63493 | 1.65893 | 1.63393 | ||
| 18623 | 2023.03.10 07:00 | modify | 1536 | 0.10 | 1.63575 | 1.65975 | 1.63375 | ||
| 18624 | 2023.03.10 07:00 | modify | 1535 | 0.10 | 1.63496 | 1.65896 | 1.63396 | ||
| 18625 | 2023.03.10 07:00 | modify | 1533 | 0.10 | 1.63498 | 1.65898 | 1.63398 | ||
| 18626 | 2023.03.10 07:00 | modify | 1530 | 0.10 | 1.63298 | 1.65698 | 1.63398 | ||
| 18627 | 2023.03.10 07:00 | modify | 1565 | 0.10 | 1.64054 | 1.64965 | 1.66054 | ||
| 18628 | 2023.03.10 07:00 | modify | 1566 | 0.10 | 1.64173 | 1.64974 | 1.66173 | ||
| 18629 | 2023.03.10 07:00 | modify | 1534 | 0.10 | 1.63522 | 1.65922 | 1.63422 | ||
| 18630 | 2023.03.10 07:59 | modify | 1532 | 0.10 | 1.63637 | 1.66037 | 1.63437 | ||
| 18631 | 2023.03.10 07:59 | modify | 1537 | 0.10 | 1.63342 | 1.65742 | 1.63442 | ||
| 18632 | 2023.03.10 08:00 | buy | 1579 | 0.10 | 1.65444 | 0.00000 | 0.00000 | ||
| 18633 | 2023.03.10 08:00 | modify | 1579 | 0.10 | 1.65444 | 1.63044 | 1.67444 | ||
| 18634 | 2023.03.10 08:00 | modify | 1567 | 0.10 | 1.64076 | 1.65009 | 1.66076 | ||
| 18635 | 2023.03.10 08:00 | modify | 1564 | 0.10 | 1.63966 | 1.65009 | 1.65966 | ||
| 18636 | 2023.03.10 08:00 | modify | 1563 | 0.10 | 1.63994 | 1.65009 | 1.65994 | ||
| 18637 | 2023.03.10 08:00 | modify | 1562 | 0.10 | 1.63904 | 1.65009 | 1.65904 | ||
| 18638 | 2023.03.10 08:00 | modify | 1561 | 0.10 | 1.63734 | 1.65009 | 1.65734 | ||
| 18639 | 2023.03.10 08:00 | modify | 1559 | 0.10 | 1.63658 | 1.65009 | 1.65658 | ||
| 18640 | 2023.03.10 08:00 | modify | 1558 | 0.10 | 1.63611 | 1.65009 | 1.65611 | ||
| 18641 | 2023.03.10 08:00 | modify | 1557 | 0.10 | 1.63652 | 1.65009 | 1.65652 | ||
| 18642 | 2023.03.10 08:00 | modify | 1531 | 0.10 | 1.63655 | 1.66055 | 1.63455 | ||
| 18643 | 2023.03.10 08:00 | modify | 1560 | 0.10 | 1.63463 | 1.65863 | 1.63463 | ||
| 18644 | 2023.03.10 08:00 | modify | 1565 | 0.10 | 1.64054 | 1.65024 | 1.66054 | ||
| 18645 | 2023.03.10 08:00 | modify | 1566 | 0.10 | 1.64173 | 1.65027 | 1.66173 | ||
| 18646 | 2023.03.10 08:00 | modify | 1536 | 0.10 | 1.63575 | 1.65975 | 1.63475 | ||
| 18647 | 2023.03.10 08:00 | modify | 1538 | 0.10 | 1.63493 | 1.65893 | 1.63493 | ||
| 18648 | 2023.03.10 08:00 | modify | 1535 | 0.10 | 1.63496 | 1.65896 | 1.63496 | ||
| 18649 | 2023.03.10 08:00 | modify | 1533 | 0.10 | 1.63498 | 1.65898 | 1.63498 | ||
| 18650 | 2023.03.10 08:00 | modify | 1530 | 0.10 | 1.63298 | 1.65698 | 1.63498 | ||
| 18651 | 2023.03.10 08:00 | modify | 1567 | 0.10 | 1.64076 | 1.65060 | 1.66076 | ||
| 18652 | 2023.03.10 08:00 | modify | 1564 | 0.10 | 1.63966 | 1.65060 | 1.65966 | ||
| 18653 | 2023.03.10 08:00 | modify | 1563 | 0.10 | 1.63994 | 1.65060 | 1.65994 | ||
| 18654 | 2023.03.10 08:00 | modify | 1562 | 0.10 | 1.63904 | 1.65060 | 1.65904 | ||
| 18655 | 2023.03.10 08:00 | modify | 1561 | 0.10 | 1.63734 | 1.65060 | 1.65734 | ||
| 18656 | 2023.03.10 08:00 | modify | 1559 | 0.10 | 1.63658 | 1.65060 | 1.65658 | ||
| 18657 | 2023.03.10 08:00 | modify | 1558 | 0.10 | 1.63611 | 1.65060 | 1.65611 | ||
| 18658 | 2023.03.10 08:00 | modify | 1557 | 0.10 | 1.63652 | 1.65060 | 1.65652 | ||
| 18659 | 2023.03.10 08:00 | modify | 1534 | 0.10 | 1.63522 | 1.65922 | 1.63522 | ||
| 18660 | 2023.03.10 08:00 | modify | 1568 | 0.10 | 1.64276 | 1.65078 | 1.66276 | ||
| 18661 | 2023.03.10 08:00 | modify | 1566 | 0.10 | 1.64173 | 1.65078 | 1.66173 | ||
| 18662 | 2023.03.10 08:00 | modify | 1565 | 0.10 | 1.64054 | 1.65078 | 1.66054 | ||
| 18663 | 2023.03.10 08:00 | modify | 1532 | 0.10 | 1.63637 | 1.66037 | 1.63537 | ||
| 18664 | 2023.03.10 08:00 | modify | 1537 | 0.10 | 1.63342 | 1.65742 | 1.63542 | ||
| 18665 | 2023.03.10 08:00 | modify | 1531 | 0.10 | 1.63655 | 1.66055 | 1.63555 | ||
| 18666 | 2023.03.10 08:00 | modify | 1567 | 0.10 | 1.64076 | 1.65112 | 1.66076 | ||
| 18667 | 2023.03.10 08:00 | modify | 1564 | 0.10 | 1.63966 | 1.65112 | 1.65966 | ||
| 18668 | 2023.03.10 08:00 | modify | 1563 | 0.10 | 1.63994 | 1.65112 | 1.65994 | ||
| 18669 | 2023.03.10 08:00 | modify | 1562 | 0.10 | 1.63904 | 1.65112 | 1.65904 | ||
| 18670 | 2023.03.10 08:00 | modify | 1561 | 0.10 | 1.63734 | 1.65112 | 1.65734 | ||
| 18671 | 2023.03.10 08:00 | modify | 1559 | 0.10 | 1.63658 | 1.65112 | 1.65658 | ||
| 18672 | 2023.03.10 08:00 | modify | 1558 | 0.10 | 1.63611 | 1.65112 | 1.65611 | ||
| 18673 | 2023.03.10 08:00 | modify | 1557 | 0.10 | 1.63652 | 1.65112 | 1.65652 | ||
| 18674 | 2023.03.10 08:43 | modify | 1560 | 0.10 | 1.63463 | 1.65863 | 1.63563 | ||
| 18675 | 2023.03.10 08:43 | modify | 1536 | 0.10 | 1.63575 | 1.65975 | 1.63575 | ||
| 18676 | 2023.03.10 08:43 | modify | 1568 | 0.10 | 1.64276 | 1.65128 | 1.66276 | ||
| 18677 | 2023.03.10 08:43 | modify | 1566 | 0.10 | 1.64173 | 1.65128 | 1.66173 | ||
| 18678 | 2023.03.10 08:43 | modify | 1565 | 0.10 | 1.64054 | 1.65128 | 1.66054 | ||
| 18679 | 2023.03.10 08:45 | modify | 1538 | 0.10 | 1.63493 | 1.65893 | 1.63593 | ||
| 18680 | 2023.03.10 08:46 | modify | 1535 | 0.10 | 1.63496 | 1.65896 | 1.63596 | ||
| 18681 | 2023.03.10 08:46 | modify | 1533 | 0.10 | 1.63498 | 1.65898 | 1.63598 | ||
| 18682 | 2023.03.10 08:46 | modify | 1530 | 0.10 | 1.63298 | 1.65698 | 1.63598 | ||
| 18683 | 2023.03.10 09:00 | buy | 1580 | 0.10 | 1.65489 | 0.00000 | 0.00000 | ||
| 18684 | 2023.03.10 09:00 | modify | 1580 | 0.10 | 1.65489 | 1.63089 | 1.67489 | ||
| 18685 | 2023.03.10 09:10 | modify | 1567 | 0.10 | 1.64076 | 1.65162 | 1.66076 | ||
| 18686 | 2023.03.10 09:10 | modify | 1564 | 0.10 | 1.63966 | 1.65162 | 1.65966 | ||
| 18687 | 2023.03.10 09:10 | modify | 1563 | 0.10 | 1.63994 | 1.65162 | 1.65994 | ||
| 18688 | 2023.03.10 09:10 | modify | 1562 | 0.10 | 1.63904 | 1.65162 | 1.65904 | ||
| 18689 | 2023.03.10 09:10 | modify | 1561 | 0.10 | 1.63734 | 1.65162 | 1.65734 | ||
| 18690 | 2023.03.10 09:10 | modify | 1559 | 0.10 | 1.63658 | 1.65162 | 1.65658 | ||
| 18691 | 2023.03.10 09:10 | modify | 1558 | 0.10 | 1.63611 | 1.65162 | 1.65611 | ||
| 18692 | 2023.03.10 09:10 | modify | 1557 | 0.10 | 1.63652 | 1.65162 | 1.65652 | ||
| 18693 | 2023.03.10 09:10 | modify | 1534 | 0.10 | 1.63522 | 1.65922 | 1.63622 | ||
| 18694 | 2023.03.10 09:40 | modify | 1568 | 0.10 | 1.64276 | 1.65189 | 1.66276 | ||
| 18695 | 2023.03.10 09:40 | modify | 1566 | 0.10 | 1.64173 | 1.65189 | 1.66173 | ||
| 18696 | 2023.03.10 09:40 | modify | 1565 | 0.10 | 1.64054 | 1.65189 | 1.66054 | ||
| 18697 | 2023.03.10 09:40 | modify | 1532 | 0.10 | 1.63637 | 1.66037 | 1.63637 | ||
| 18698 | 2023.03.10 09:41 | modify | 1537 | 0.10 | 1.63342 | 1.65742 | 1.63642 | ||
| 18699 | 2023.03.10 09:41 | modify | 1531 | 0.10 | 1.63655 | 1.66055 | 1.63655 | ||
| 18700 | 2023.03.10 09:41 | t/p | 1558 | 0.10 | 1.65611 | 1.65162 | 1.65611 | 150.40 | 38927.75 |
| 18701 | 2023.03.10 09:41 | modify | 1567 | 0.10 | 1.64076 | 1.65226 | 1.66076 | ||
| 18702 | 2023.03.10 09:41 | modify | 1564 | 0.10 | 1.63966 | 1.65226 | 1.65966 | ||
| 18703 | 2023.03.10 09:41 | modify | 1563 | 0.10 | 1.63994 | 1.65226 | 1.65994 | ||
| 18704 | 2023.03.10 09:41 | modify | 1562 | 0.10 | 1.63904 | 1.65226 | 1.65904 | ||
| 18705 | 2023.03.10 09:41 | modify | 1561 | 0.10 | 1.63734 | 1.65226 | 1.65734 | ||
| 18706 | 2023.03.10 09:41 | modify | 1560 | 0.10 | 1.63463 | 1.65863 | 1.63663 | ||
| 18707 | 2023.03.10 09:41 | modify | 1559 | 0.10 | 1.63658 | 1.65226 | 1.65658 | ||
| 18708 | 2023.03.10 09:41 | modify | 1557 | 0.10 | 1.63652 | 1.65226 | 1.65652 | ||
| 18709 | 2023.03.10 09:41 | modify | 1536 | 0.10 | 1.63575 | 1.65975 | 1.63675 | ||
| 18710 | 2023.03.10 09:41 | s/l | 1530 | 0.10 | 1.65698 | 1.65698 | 1.63598 | -180.34 | 38747.41 |
| 18711 | 2023.03.10 09:41 | t/p | 1557 | 0.10 | 1.65652 | 1.65226 | 1.65652 | 150.40 | 38897.80 |
| 18712 | 2023.03.10 09:41 | t/p | 1559 | 0.10 | 1.65658 | 1.65226 | 1.65658 | 150.40 | 39048.20 |
| 18713 | 2023.03.10 09:41 | modify | 1568 | 0.10 | 1.64276 | 1.65262 | 1.66276 | ||
| 18714 | 2023.03.10 09:41 | modify | 1566 | 0.10 | 1.64173 | 1.65262 | 1.66173 | ||
| 18715 | 2023.03.10 09:41 | modify | 1565 | 0.10 | 1.64054 | 1.65262 | 1.66054 | ||
| 18716 | 2023.03.10 09:41 | modify | 1538 | 0.10 | 1.63493 | 1.65893 | 1.63693 | ||
| 18717 | 2023.03.10 09:41 | modify | 1535 | 0.10 | 1.63496 | 1.65896 | 1.63696 | ||
| 18718 | 2023.03.10 09:41 | modify | 1533 | 0.10 | 1.63498 | 1.65898 | 1.63698 | ||
| 18719 | 2023.03.10 09:41 | modify | 1567 | 0.10 | 1.64076 | 1.65278 | 1.66076 | ||
| 18720 | 2023.03.10 09:41 | modify | 1564 | 0.10 | 1.63966 | 1.65278 | 1.65966 | ||
| 18721 | 2023.03.10 09:41 | modify | 1563 | 0.10 | 1.63994 | 1.65278 | 1.65994 | ||
| 18722 | 2023.03.10 09:41 | modify | 1562 | 0.10 | 1.63904 | 1.65278 | 1.65904 | ||
| 18723 | 2023.03.10 09:41 | modify | 1561 | 0.10 | 1.63734 | 1.65278 | 1.65734 | ||
| 18724 | 2023.03.10 09:41 | modify | 1534 | 0.10 | 1.63522 | 1.65922 | 1.63722 | ||
| 18725 | 2023.03.10 09:45 | modify | 1532 | 0.10 | 1.63637 | 1.66037 | 1.63737 | ||
| 18726 | 2023.03.10 09:45 | s/l | 1537 | 0.10 | 1.65742 | 1.65742 | 1.63642 | -180.42 | 38867.78 |
| 18727 | 2023.03.10 09:46 | modify | 1568 | 0.10 | 1.64276 | 1.65322 | 1.66276 | ||
| 18728 | 2023.03.10 09:46 | modify | 1566 | 0.10 | 1.64173 | 1.65322 | 1.66173 | ||
| 18729 | 2023.03.10 09:46 | modify | 1565 | 0.10 | 1.64054 | 1.65322 | 1.66054 | ||
| 18730 | 2023.03.10 09:46 | modify | 1560 | 0.10 | 1.63463 | 1.65863 | 1.63763 | ||
| 18731 | 2023.03.10 09:46 | modify | 1531 | 0.10 | 1.63655 | 1.66055 | 1.63755 | ||
| 18732 | 2023.03.10 09:46 | modify | 1536 | 0.10 | 1.63575 | 1.65975 | 1.63775 | ||
| 18733 | 2023.03.10 09:46 | modify | 1569 | 0.10 | 1.64529 | 1.65329 | 1.66529 | ||
| 18734 | 2023.03.10 09:46 | modify | 1567 | 0.10 | 1.64076 | 1.65329 | 1.66076 | ||
| 18735 | 2023.03.10 09:46 | modify | 1564 | 0.10 | 1.63966 | 1.65329 | 1.65966 | ||
| 18736 | 2023.03.10 09:46 | modify | 1563 | 0.10 | 1.63994 | 1.65329 | 1.65994 | ||
| 18737 | 2023.03.10 09:46 | modify | 1562 | 0.10 | 1.63904 | 1.65329 | 1.65904 | ||
| 18738 | 2023.03.10 09:46 | modify | 1561 | 0.10 | 1.63734 | 1.65329 | 1.65734 | ||
| 18739 | 2023.03.10 09:46 | t/p | 1561 | 0.10 | 1.65734 | 1.65329 | 1.65734 | 150.40 | 39018.18 |
| 18740 | 2023.03.10 09:46 | modify | 1538 | 0.10 | 1.63493 | 1.65893 | 1.63793 | ||
| 18741 | 2023.03.10 09:46 | modify | 1535 | 0.10 | 1.63496 | 1.65896 | 1.63796 | ||
| 18742 | 2023.03.10 09:46 | modify | 1533 | 0.10 | 1.63498 | 1.65898 | 1.63798 | ||
| 18743 | 2023.03.10 09:46 | modify | 1569 | 0.10 | 1.64529 | 1.65387 | 1.66529 | ||
| 18744 | 2023.03.10 09:46 | modify | 1568 | 0.10 | 1.64276 | 1.65387 | 1.66276 | ||
| 18745 | 2023.03.10 09:46 | modify | 1567 | 0.10 | 1.64076 | 1.65387 | 1.66076 | ||
| 18746 | 2023.03.10 09:46 | modify | 1566 | 0.10 | 1.64173 | 1.65387 | 1.66173 | ||
| 18747 | 2023.03.10 09:46 | modify | 1565 | 0.10 | 1.64054 | 1.65387 | 1.66054 | ||
| 18748 | 2023.03.10 09:46 | modify | 1564 | 0.10 | 1.63966 | 1.65387 | 1.65966 | ||
| 18749 | 2023.03.10 09:46 | modify | 1563 | 0.10 | 1.63994 | 1.65387 | 1.65994 | ||
| 18750 | 2023.03.10 09:46 | modify | 1562 | 0.10 | 1.63904 | 1.65387 | 1.65904 | ||
| 18751 | 2023.03.10 09:46 | modify | 1534 | 0.10 | 1.63522 | 1.65922 | 1.63822 | ||
| 18752 | 2023.03.10 09:46 | modify | 1532 | 0.10 | 1.63637 | 1.66037 | 1.63837 | ||
| 18753 | 2023.03.10 09:46 | modify | 1531 | 0.10 | 1.63655 | 1.66055 | 1.63855 | ||
| 18754 | 2023.03.10 09:46 | s/l | 1560 | 0.10 | 1.65863 | 1.65863 | 1.63763 | -180.88 | 38837.30 |
| 18755 | 2023.03.10 09:46 | modify | 1570 | 0.10 | 1.64613 | 1.65413 | 1.66613 | ||
| 18756 | 2023.03.10 09:46 | modify | 1536 | 0.10 | 1.63575 | 1.65975 | 1.63875 | ||
| 18757 | 2023.03.10 09:47 | modify | 1569 | 0.10 | 1.64529 | 1.65438 | 1.66529 | ||
| 18758 | 2023.03.10 09:47 | modify | 1568 | 0.10 | 1.64276 | 1.65438 | 1.66276 | ||
| 18759 | 2023.03.10 09:47 | modify | 1567 | 0.10 | 1.64076 | 1.65438 | 1.66076 | ||
| 18760 | 2023.03.10 09:47 | modify | 1566 | 0.10 | 1.64173 | 1.65438 | 1.66173 | ||
| 18761 | 2023.03.10 09:47 | modify | 1565 | 0.10 | 1.64054 | 1.65438 | 1.66054 | ||
| 18762 | 2023.03.10 09:47 | modify | 1564 | 0.10 | 1.63966 | 1.65438 | 1.65966 | ||
| 18763 | 2023.03.10 09:47 | modify | 1563 | 0.10 | 1.63994 | 1.65438 | 1.65994 | ||
| 18764 | 2023.03.10 09:47 | modify | 1562 | 0.10 | 1.63904 | 1.65438 | 1.65904 | ||
| 18765 | 2023.03.10 09:47 | s/l | 1533 | 0.10 | 1.65898 | 1.65898 | 1.63798 | -180.42 | 38656.88 |
| 18766 | 2023.03.10 09:47 | s/l | 1535 | 0.10 | 1.65896 | 1.65896 | 1.63796 | -180.43 | 38476.45 |
| 18767 | 2023.03.10 09:47 | s/l | 1538 | 0.10 | 1.65893 | 1.65893 | 1.63793 | -180.42 | 38296.02 |
| 18768 | 2023.03.10 09:47 | modify | 1570 | 0.10 | 1.64613 | 1.65464 | 1.66613 | ||
| 18769 | 2023.03.10 09:47 | s/l | 1534 | 0.10 | 1.65922 | 1.65922 | 1.63822 | -180.42 | 38115.60 |
| 18770 | 2023.03.10 09:47 | modify | 1571 | 0.10 | 1.64680 | 1.65481 | 1.66680 | ||
| 18771 | 2023.03.10 09:47 | modify | 1569 | 0.10 | 1.64529 | 1.65489 | 1.66529 | ||
| 18772 | 2023.03.10 09:47 | modify | 1568 | 0.10 | 1.64276 | 1.65489 | 1.66276 | ||
| 18773 | 2023.03.10 09:47 | modify | 1567 | 0.10 | 1.64076 | 1.65489 | 1.66076 | ||
| 18774 | 2023.03.10 09:47 | modify | 1566 | 0.10 | 1.64173 | 1.65489 | 1.66173 | ||
| 18775 | 2023.03.10 09:47 | modify | 1565 | 0.10 | 1.64054 | 1.65489 | 1.66054 | ||
| 18776 | 2023.03.10 09:47 | modify | 1564 | 0.10 | 1.63966 | 1.65489 | 1.65966 | ||
| 18777 | 2023.03.10 09:47 | modify | 1563 | 0.10 | 1.63994 | 1.65489 | 1.65994 | ||
| 18778 | 2023.03.10 09:47 | modify | 1562 | 0.10 | 1.63904 | 1.65489 | 1.65904 | ||
| 18779 | 2023.03.10 09:47 | modify | 1532 | 0.10 | 1.63637 | 1.66037 | 1.63937 | ||
| 18780 | 2023.03.10 09:48 | t/p | 1562 | 0.10 | 1.65904 | 1.65489 | 1.65904 | 150.40 | 38266.00 |
| 18781 | 2023.03.10 09:48 | modify | 1531 | 0.10 | 1.63655 | 1.66055 | 1.63955 | ||
| 18782 | 2023.03.10 09:50 | modify | 1570 | 0.10 | 1.64613 | 1.65520 | 1.66613 | ||
| 18783 | 2023.03.10 09:50 | s/l | 1536 | 0.10 | 1.65975 | 1.65975 | 1.63875 | -180.42 | 38085.58 |
| 18784 | 2023.03.10 09:50 | modify | 1571 | 0.10 | 1.64680 | 1.65531 | 1.66680 | ||
| 18785 | 2023.03.10 09:50 | modify | 1569 | 0.10 | 1.64529 | 1.65543 | 1.66529 | ||
| 18786 | 2023.03.10 09:50 | modify | 1568 | 0.10 | 1.64276 | 1.65543 | 1.66276 | ||
| 18787 | 2023.03.10 09:50 | modify | 1567 | 0.10 | 1.64076 | 1.65543 | 1.66076 | ||
| 18788 | 2023.03.10 09:50 | modify | 1566 | 0.10 | 1.64173 | 1.65543 | 1.66173 | ||
| 18789 | 2023.03.10 09:50 | modify | 1565 | 0.10 | 1.64054 | 1.65543 | 1.66054 | ||
| 18790 | 2023.03.10 09:50 | modify | 1564 | 0.10 | 1.63966 | 1.65543 | 1.65966 | ||
| 18791 | 2023.03.10 09:50 | modify | 1563 | 0.10 | 1.63994 | 1.65543 | 1.65994 | ||
| 18792 | 2023.03.10 09:51 | t/p | 1564 | 0.10 | 1.65966 | 1.65543 | 1.65966 | 150.40 | 38235.98 |
| 18793 | 2023.03.10 09:51 | modify | 1570 | 0.10 | 1.64613 | 1.65571 | 1.66613 | ||
| 18794 | 2023.03.10 09:51 | modify | 1571 | 0.10 | 1.64680 | 1.65586 | 1.66680 | ||
| 18795 | 2023.03.10 09:51 | s/l | 1532 | 0.10 | 1.66037 | 1.66037 | 1.63937 | -180.42 | 38055.55 |
| 18796 | 2023.03.10 09:51 | t/p | 1563 | 0.10 | 1.65994 | 1.65543 | 1.65994 | 150.40 | 38205.95 |
| 18797 | 2023.03.10 09:51 | modify | 1569 | 0.10 | 1.64529 | 1.65602 | 1.66529 | ||
| 18798 | 2023.03.10 09:51 | modify | 1568 | 0.10 | 1.64276 | 1.65602 | 1.66276 | ||
| 18799 | 2023.03.10 09:51 | modify | 1567 | 0.10 | 1.64076 | 1.65602 | 1.66076 | ||
| 18800 | 2023.03.10 09:51 | modify | 1566 | 0.10 | 1.64173 | 1.65602 | 1.66173 | ||
| 18801 | 2023.03.10 09:51 | modify | 1565 | 0.10 | 1.64054 | 1.65602 | 1.66054 | ||
| 18802 | 2023.03.10 09:51 | s/l | 1531 | 0.10 | 1.66055 | 1.66055 | 1.63955 | -180.43 | 38025.52 |
| 18803 | 2023.03.10 09:51 | modify | 1570 | 0.10 | 1.64613 | 1.65622 | 1.66613 | ||
| 18804 | 2023.03.10 09:51 | t/p | 1565 | 0.10 | 1.66054 | 1.65602 | 1.66054 | 150.40 | 38175.92 |
| 18805 | 2023.03.10 09:51 | modify | 1571 | 0.10 | 1.64680 | 1.65654 | 1.66680 | ||
| 18806 | 2023.03.10 09:51 | modify | 1569 | 0.10 | 1.64529 | 1.65654 | 1.66529 | ||
| 18807 | 2023.03.10 09:51 | modify | 1568 | 0.10 | 1.64276 | 1.65654 | 1.66276 | ||
| 18808 | 2023.03.10 09:51 | modify | 1567 | 0.10 | 1.64076 | 1.65654 | 1.66076 | ||
| 18809 | 2023.03.10 09:51 | modify | 1566 | 0.10 | 1.64173 | 1.65654 | 1.66173 | ||
| 18810 | 2023.03.10 09:51 | t/p | 1567 | 0.10 | 1.66076 | 1.65654 | 1.66076 | 150.40 | 38326.31 |
| 18811 | 2023.03.10 09:51 | modify | 1573 | 0.10 | 1.64866 | 1.65687 | 1.66866 | ||
| 18812 | 2023.03.10 09:51 | modify | 1570 | 0.10 | 1.64613 | 1.65687 | 1.66613 | ||
| 18813 | 2023.03.10 10:00 | buy | 1581 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
| 18814 | 2023.03.10 10:00 | modify | 1581 | 0.10 | 1.65904 | 1.63504 | 1.67904 | ||
| 18815 | 2023.03.10 10:10 | s/l | 1570 | 0.10 | 1.65687 | 1.65687 | 1.66613 | 80.56 | 38406.87 |
| 18816 | 2023.03.10 10:10 | s/l | 1573 | 0.10 | 1.65687 | 1.65687 | 1.66866 | 61.48 | 38468.35 |
| 18817 | 2023.03.10 10:13 | s/l | 1566 | 0.10 | 1.65654 | 1.65654 | 1.66173 | 111.26 | 38579.60 |
| 18818 | 2023.03.10 10:13 | s/l | 1568 | 0.10 | 1.65654 | 1.65654 | 1.66276 | 103.49 | 38683.09 |
| 18819 | 2023.03.10 10:13 | s/l | 1569 | 0.10 | 1.65654 | 1.65654 | 1.66529 | 84.41 | 38767.50 |
| 18820 | 2023.03.10 10:13 | s/l | 1571 | 0.10 | 1.65654 | 1.65654 | 1.66680 | 73.02 | 38840.52 |
| 18821 | 2023.03.10 11:00 | buy | 1582 | 0.10 | 1.65762 | 0.00000 | 0.00000 | ||
| 18822 | 2023.03.10 11:00 | modify | 1582 | 0.10 | 1.65762 | 1.63362 | 1.67762 | ||
| 18823 | 2023.03.10 12:00 | buy | 1583 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
| 18824 | 2023.03.10 12:00 | modify | 1583 | 0.10 | 1.65904 | 1.63504 | 1.67904 | ||
| 18825 | 2023.03.10 13:00 | buy | 1584 | 0.10 | 1.65914 | 0.00000 | 0.00000 | ||
| 18826 | 2023.03.10 13:00 | modify | 1584 | 0.10 | 1.65914 | 1.63514 | 1.67914 | ||
| 18827 | 2023.03.10 13:30 | modify | 1572 | 0.10 | 1.64898 | 1.65698 | 1.66898 | ||
| 18828 | 2023.03.10 13:30 | modify | 1572 | 0.10 | 1.64898 | 1.65748 | 1.66898 | ||
| 18829 | 2023.03.10 13:30 | modify | 1574 | 0.10 | 1.64991 | 1.65793 | 1.66991 | ||
| 18830 | 2023.03.10 13:30 | modify | 1572 | 0.10 | 1.64898 | 1.65810 | 1.66898 | ||
| 18831 | 2023.03.10 13:31 | s/l | 1572 | 0.10 | 1.65810 | 1.65810 | 1.66898 | 68.35 | 38908.86 |
| 18832 | 2023.03.10 13:31 | s/l | 1574 | 0.10 | 1.65793 | 1.65793 | 1.66991 | 60.49 | 38969.35 |
| 18833 | 2023.03.10 14:40 | modify | 1577 | 0.10 | 1.65071 | 1.65874 | 1.67071 | ||
| 18834 | 2023.03.10 14:40 | modify | 1576 | 0.10 | 1.65087 | 1.65888 | 1.67087 | ||
| 18835 | 2023.03.10 14:40 | modify | 1577 | 0.10 | 1.65071 | 1.65930 | 1.67071 | ||
| 18836 | 2023.03.10 14:40 | modify | 1576 | 0.10 | 1.65087 | 1.65944 | 1.67087 | ||
| 18837 | 2023.03.10 14:40 | modify | 1575 | 0.10 | 1.65144 | 1.65944 | 1.67144 | ||
| 18838 | 2023.03.10 14:40 | modify | 1577 | 0.10 | 1.65071 | 1.65981 | 1.67071 | ||
| 18839 | 2023.03.10 14:41 | modify | 1578 | 0.10 | 1.65194 | 1.65996 | 1.67194 | ||
| 18840 | 2023.03.10 14:41 | modify | 1576 | 0.10 | 1.65087 | 1.65996 | 1.67087 | ||
| 18841 | 2023.03.10 14:41 | modify | 1575 | 0.10 | 1.65144 | 1.65996 | 1.67144 | ||
| 18842 | 2023.03.10 14:41 | modify | 1577 | 0.10 | 1.65071 | 1.66032 | 1.67071 | ||
| 18843 | 2023.03.10 14:41 | modify | 1578 | 0.10 | 1.65194 | 1.66051 | 1.67194 | ||
| 18844 | 2023.03.10 14:41 | modify | 1576 | 0.10 | 1.65087 | 1.66051 | 1.67087 | ||
| 18845 | 2023.03.10 14:41 | modify | 1575 | 0.10 | 1.65144 | 1.66051 | 1.67144 | ||
| 18846 | 2023.03.10 14:41 | modify | 1577 | 0.10 | 1.65071 | 1.66084 | 1.67071 | ||
| 18847 | 2023.03.10 14:41 | modify | 1578 | 0.10 | 1.65194 | 1.66101 | 1.67194 | ||
| 18848 | 2023.03.10 14:41 | modify | 1576 | 0.10 | 1.65087 | 1.66101 | 1.67087 | ||
| 18849 | 2023.03.10 14:41 | modify | 1575 | 0.10 | 1.65144 | 1.66101 | 1.67144 | ||
| 18850 | 2023.03.10 14:42 | modify | 1577 | 0.10 | 1.65071 | 1.66136 | 1.67071 | ||
| 18851 | 2023.03.10 14:45 | modify | 1578 | 0.10 | 1.65194 | 1.66162 | 1.67194 | ||
| 18852 | 2023.03.10 14:45 | modify | 1576 | 0.10 | 1.65087 | 1.66162 | 1.67087 | ||
| 18853 | 2023.03.10 14:45 | modify | 1575 | 0.10 | 1.65144 | 1.66162 | 1.67144 | ||
| 18854 | 2023.03.10 14:45 | modify | 1577 | 0.10 | 1.65071 | 1.66187 | 1.67071 | ||
| 18855 | 2023.03.10 14:45 | modify | 1578 | 0.10 | 1.65194 | 1.66216 | 1.67194 | ||
| 18856 | 2023.03.10 14:45 | modify | 1576 | 0.10 | 1.65087 | 1.66216 | 1.67087 | ||
| 18857 | 2023.03.10 14:45 | modify | 1575 | 0.10 | 1.65144 | 1.66216 | 1.67144 | ||
| 18858 | 2023.03.10 14:45 | modify | 1577 | 0.10 | 1.65071 | 1.66238 | 1.67071 | ||
| 18859 | 2023.03.10 14:45 | modify | 1579 | 0.10 | 1.65444 | 1.66244 | 1.67444 | ||
| 18860 | 2023.03.10 15:00 | buy | 1585 | 0.10 | 1.66600 | 0.00000 | 0.00000 | ||
| 18861 | 2023.03.10 15:00 | modify | 1585 | 0.10 | 1.66600 | 1.64200 | 1.68600 | ||
| 18862 | 2023.03.10 15:03 | modify | 1578 | 0.10 | 1.65194 | 1.66277 | 1.67194 | ||
| 18863 | 2023.03.10 15:03 | modify | 1576 | 0.10 | 1.65087 | 1.66277 | 1.67087 | ||
| 18864 | 2023.03.10 15:03 | modify | 1575 | 0.10 | 1.65144 | 1.66277 | 1.67144 | ||
| 18865 | 2023.03.10 15:05 | modify | 1580 | 0.10 | 1.65489 | 1.66289 | 1.67489 | ||
| 18866 | 2023.03.10 15:05 | modify | 1577 | 0.10 | 1.65071 | 1.66289 | 1.67071 | ||
| 18867 | 2023.03.10 15:05 | modify | 1579 | 0.10 | 1.65444 | 1.66294 | 1.67444 | ||
| 18868 | 2023.03.10 15:13 | modify | 1578 | 0.10 | 1.65194 | 1.66328 | 1.67194 | ||
| 18869 | 2023.03.10 15:13 | modify | 1576 | 0.10 | 1.65087 | 1.66328 | 1.67087 | ||
| 18870 | 2023.03.10 15:13 | modify | 1575 | 0.10 | 1.65144 | 1.66328 | 1.67144 | ||
| 18871 | 2023.03.10 15:13 | modify | 1580 | 0.10 | 1.65489 | 1.66340 | 1.67489 | ||
| 18872 | 2023.03.10 15:13 | modify | 1577 | 0.10 | 1.65071 | 1.66340 | 1.67071 | ||
| 18873 | 2023.03.10 15:13 | modify | 1579 | 0.10 | 1.65444 | 1.66347 | 1.67444 | ||
| 18874 | 2023.03.10 15:22 | modify | 1578 | 0.10 | 1.65194 | 1.66380 | 1.67194 | ||
| 18875 | 2023.03.10 15:22 | modify | 1576 | 0.10 | 1.65087 | 1.66380 | 1.67087 | ||
| 18876 | 2023.03.10 15:22 | modify | 1575 | 0.10 | 1.65144 | 1.66380 | 1.67144 | ||
| 18877 | 2023.03.10 15:24 | modify | 1580 | 0.10 | 1.65489 | 1.66392 | 1.67489 | ||
| 18878 | 2023.03.10 15:24 | modify | 1577 | 0.10 | 1.65071 | 1.66392 | 1.67071 | ||
| 18879 | 2023.03.10 15:24 | modify | 1579 | 0.10 | 1.65444 | 1.66398 | 1.67444 | ||
| 18880 | 2023.03.10 15:25 | modify | 1578 | 0.10 | 1.65194 | 1.66431 | 1.67194 | ||
| 18881 | 2023.03.10 15:25 | modify | 1576 | 0.10 | 1.65087 | 1.66431 | 1.67087 | ||
| 18882 | 2023.03.10 15:25 | modify | 1575 | 0.10 | 1.65144 | 1.66431 | 1.67144 | ||
| 18883 | 2023.03.10 15:25 | modify | 1580 | 0.10 | 1.65489 | 1.66443 | 1.67489 | ||
| 18884 | 2023.03.10 15:25 | modify | 1577 | 0.10 | 1.65071 | 1.66443 | 1.67071 | ||
| 18885 | 2023.03.10 15:26 | modify | 1579 | 0.10 | 1.65444 | 1.66449 | 1.67444 | ||
| 18886 | 2023.03.10 15:28 | modify | 1578 | 0.10 | 1.65194 | 1.66482 | 1.67194 | ||
| 18887 | 2023.03.10 15:28 | modify | 1576 | 0.10 | 1.65087 | 1.66482 | 1.67087 | ||
| 18888 | 2023.03.10 15:28 | modify | 1575 | 0.10 | 1.65144 | 1.66482 | 1.67144 | ||
| 18889 | 2023.03.10 15:28 | modify | 1580 | 0.10 | 1.65489 | 1.66498 | 1.67489 | ||
| 18890 | 2023.03.10 15:28 | modify | 1577 | 0.10 | 1.65071 | 1.66498 | 1.67071 | ||
| 18891 | 2023.03.10 15:30 | modify | 1579 | 0.10 | 1.65444 | 1.66507 | 1.67444 | ||
| 18892 | 2023.03.10 15:42 | modify | 1578 | 0.10 | 1.65194 | 1.66534 | 1.67194 | ||
| 18893 | 2023.03.10 15:42 | modify | 1576 | 0.10 | 1.65087 | 1.66534 | 1.67087 | ||
| 18894 | 2023.03.10 15:42 | modify | 1575 | 0.10 | 1.65144 | 1.66534 | 1.67144 | ||
| 18895 | 2023.03.10 15:43 | modify | 1580 | 0.10 | 1.65489 | 1.66548 | 1.67489 | ||
| 18896 | 2023.03.10 15:43 | modify | 1577 | 0.10 | 1.65071 | 1.66548 | 1.67071 | ||
| 18897 | 2023.03.10 15:43 | modify | 1579 | 0.10 | 1.65444 | 1.66558 | 1.67444 | ||
| 18898 | 2023.03.10 15:43 | modify | 1582 | 0.10 | 1.65762 | 1.66562 | 1.67762 | ||
| 18899 | 2023.03.10 15:44 | modify | 1578 | 0.10 | 1.65194 | 1.66585 | 1.67194 | ||
| 18900 | 2023.03.10 15:44 | modify | 1576 | 0.10 | 1.65087 | 1.66585 | 1.67087 | ||
| 18901 | 2023.03.10 15:44 | modify | 1575 | 0.10 | 1.65144 | 1.66585 | 1.67144 | ||
| 18902 | 2023.03.10 15:44 | modify | 1580 | 0.10 | 1.65489 | 1.66599 | 1.67489 | ||
| 18903 | 2023.03.10 15:44 | modify | 1577 | 0.10 | 1.65071 | 1.66599 | 1.67071 | ||
| 18904 | 2023.03.10 15:45 | modify | 1579 | 0.10 | 1.65444 | 1.66610 | 1.67444 | ||
| 18905 | 2023.03.10 15:45 | modify | 1582 | 0.10 | 1.65762 | 1.66616 | 1.67762 | ||
| 18906 | 2023.03.10 15:45 | modify | 1578 | 0.10 | 1.65194 | 1.66638 | 1.67194 | ||
| 18907 | 2023.03.10 15:45 | modify | 1576 | 0.10 | 1.65087 | 1.66638 | 1.67087 | ||
| 18908 | 2023.03.10 15:45 | modify | 1575 | 0.10 | 1.65144 | 1.66638 | 1.67144 | ||
| 18909 | 2023.03.10 15:45 | modify | 1580 | 0.10 | 1.65489 | 1.66651 | 1.67489 | ||
| 18910 | 2023.03.10 15:45 | modify | 1577 | 0.10 | 1.65071 | 1.66651 | 1.67071 | ||
| 18911 | 2023.03.10 15:58 | s/l | 1577 | 0.10 | 1.66651 | 1.66651 | 1.67071 | 119.15 | 39088.50 |
| 18912 | 2023.03.10 15:58 | s/l | 1580 | 0.10 | 1.66651 | 1.66651 | 1.67489 | 87.63 | 39176.13 |
| 18913 | 2023.03.10 15:58 | s/l | 1575 | 0.10 | 1.66638 | 1.66638 | 1.67144 | 112.67 | 39288.80 |
| 18914 | 2023.03.10 15:58 | s/l | 1576 | 0.10 | 1.66638 | 1.66638 | 1.67087 | 116.97 | 39405.77 |
| 18915 | 2023.03.10 15:58 | s/l | 1578 | 0.10 | 1.66638 | 1.66638 | 1.67194 | 108.90 | 39514.67 |
| 18916 | 2023.03.10 16:00 | buy | 1586 | 0.10 | 1.66707 | 0.00000 | 0.00000 | ||
| 18917 | 2023.03.10 16:00 | modify | 1586 | 0.10 | 1.66707 | 1.64307 | 1.68707 | ||
| 18918 | 2023.03.10 16:00 | s/l | 1582 | 0.10 | 1.66616 | 1.66616 | 1.67762 | 64.40 | 39579.07 |
| 18919 | 2023.03.10 16:04 | s/l | 1579 | 0.10 | 1.66610 | 1.66610 | 1.67444 | 87.93 | 39667.00 |
| 18920 | 2023.03.10 16:29 | modify | 1586 | 0.10 | 1.66707 | 1.64307 | 1.68107 | ||
| 18921 | 2023.03.10 17:00 | buy | 1587 | 0.10 | 1.66261 | 0.00000 | 0.00000 | ||
| 18922 | 2023.03.10 17:00 | modify | 1587 | 0.10 | 1.66261 | 1.63861 | 1.68261 | ||
| 18923 | 2023.03.10 18:00 | buy | 1588 | 0.10 | 1.66427 | 0.00000 | 0.00000 | ||
| 18924 | 2023.03.10 18:00 | modify | 1588 | 0.10 | 1.66427 | 1.64027 | 1.68427 | ||
| 18925 | 2023.03.10 21:00 | buy | 1589 | 0.10 | 1.66379 | 0.00000 | 0.00000 | ||
| 18926 | 2023.03.10 21:00 | modify | 1589 | 0.10 | 1.66379 | 1.63979 | 1.68379 | ||
| 18927 | 2023.03.12 22:00 | buy | 1590 | 0.10 | 1.66924 | 0.00000 | 0.00000 | ||
| 18928 | 2023.03.12 22:00 | modify | 1590 | 0.10 | 1.66924 | 1.64524 | 1.68924 | ||
| 18929 | 2023.03.12 22:33 | modify | 1590 | 0.10 | 1.66924 | 1.64524 | 1.68324 | ||
| 18930 | 2023.03.12 23:58 | modify | 1590 | 0.10 | 1.66924 | 1.64524 | 1.68224 | ||
| 18931 | 2023.03.13 01:00 | modify | 1590 | 0.10 | 1.66924 | 1.64524 | 1.68124 | ||
| 18932 | 2023.03.13 04:00 | buy | 1591 | 0.10 | 1.66364 | 0.00000 | 0.00000 | ||
| 18933 | 2023.03.13 04:00 | modify | 1591 | 0.10 | 1.66364 | 1.63964 | 1.68364 | ||
| 18934 | 2023.03.13 05:00 | buy | 1592 | 0.10 | 1.66357 | 0.00000 | 0.00000 | ||
| 18935 | 2023.03.13 05:00 | modify | 1592 | 0.10 | 1.66357 | 1.63957 | 1.68357 | ||
| 18936 | 2023.03.13 06:00 | buy | 1593 | 0.10 | 1.66349 | 0.00000 | 0.00000 | ||
| 18937 | 2023.03.13 06:00 | modify | 1593 | 0.10 | 1.66349 | 1.63949 | 1.68349 | ||
| 18938 | 2023.03.13 08:33 | modify | 1590 | 0.10 | 1.66924 | 1.64524 | 1.68024 | ||
| 18939 | 2023.03.13 10:00 | buy | 1594 | 0.10 | 1.66359 | 0.00000 | 0.00000 | ||
| 18940 | 2023.03.13 10:00 | modify | 1594 | 0.10 | 1.66359 | 1.63959 | 1.68359 | ||
| 18941 | 2023.03.13 12:00 | buy | 1595 | 0.10 | 1.66534 | 0.00000 | 0.00000 | ||
| 18942 | 2023.03.13 12:00 | modify | 1595 | 0.10 | 1.66534 | 1.64134 | 1.68534 | ||
| 18943 | 2023.03.13 13:00 | buy | 1596 | 0.10 | 1.66597 | 0.00000 | 0.00000 | ||
| 18944 | 2023.03.13 13:00 | modify | 1596 | 0.10 | 1.66597 | 1.64197 | 1.68597 | ||
| 18945 | 2023.03.13 15:00 | buy | 1597 | 0.10 | 1.66532 | 0.00000 | 0.00000 | ||
| 18946 | 2023.03.13 15:00 | modify | 1597 | 0.10 | 1.66532 | 1.64132 | 1.68532 | ||
| 18947 | 2023.03.13 17:00 | buy | 1598 | 0.10 | 1.66902 | 0.00000 | 0.00000 | ||
| 18948 | 2023.03.13 17:00 | modify | 1598 | 0.10 | 1.66902 | 1.64502 | 1.68902 | ||
| 18949 | 2023.03.13 17:35 | modify | 1583 | 0.10 | 1.65904 | 1.66704 | 1.67904 | ||
| 18950 | 2023.03.13 17:35 | modify | 1581 | 0.10 | 1.65904 | 1.66704 | 1.67904 | ||
| 18951 | 2023.03.13 17:43 | modify | 1584 | 0.10 | 1.65914 | 1.66714 | 1.67914 | ||
| 18952 | 2023.03.13 18:00 | buy | 1599 | 0.10 | 1.67113 | 0.00000 | 0.00000 | ||
| 18953 | 2023.03.13 18:00 | modify | 1599 | 0.10 | 1.67113 | 1.64713 | 1.69113 | ||
| 18954 | 2023.03.13 18:04 | modify | 1583 | 0.10 | 1.65904 | 1.66755 | 1.67904 | ||
| 18955 | 2023.03.13 18:04 | modify | 1581 | 0.10 | 1.65904 | 1.66755 | 1.67904 | ||
| 18956 | 2023.03.13 18:04 | modify | 1584 | 0.10 | 1.65914 | 1.66767 | 1.67914 | ||
| 18957 | 2023.03.13 18:05 | modify | 1583 | 0.10 | 1.65904 | 1.66806 | 1.67904 | ||
| 18958 | 2023.03.13 18:05 | modify | 1581 | 0.10 | 1.65904 | 1.66806 | 1.67904 | ||
| 18959 | 2023.03.13 18:06 | modify | 1584 | 0.10 | 1.65914 | 1.66819 | 1.67914 | ||
| 18960 | 2023.03.13 18:08 | modify | 1583 | 0.10 | 1.65904 | 1.66859 | 1.67904 | ||
| 18961 | 2023.03.13 18:08 | modify | 1581 | 0.10 | 1.65904 | 1.66859 | 1.67904 | ||
| 18962 | 2023.03.13 18:08 | modify | 1584 | 0.10 | 1.65914 | 1.66872 | 1.67914 | ||
| 18963 | 2023.03.13 18:19 | modify | 1583 | 0.10 | 1.65904 | 1.66910 | 1.67904 | ||
| 18964 | 2023.03.13 18:19 | modify | 1581 | 0.10 | 1.65904 | 1.66910 | 1.67904 | ||
| 18965 | 2023.03.13 18:20 | modify | 1584 | 0.10 | 1.65914 | 1.66924 | 1.67914 | ||
| 18966 | 2023.03.13 18:56 | modify | 1583 | 0.10 | 1.65904 | 1.66961 | 1.67904 | ||
| 18967 | 2023.03.13 18:56 | modify | 1581 | 0.10 | 1.65904 | 1.66961 | 1.67904 | ||
| 18968 | 2023.03.13 18:57 | modify | 1584 | 0.10 | 1.65914 | 1.66976 | 1.67914 | ||
| 18969 | 2023.03.13 19:00 | buy | 1600 | 0.10 | 1.67412 | 0.00000 | 0.00000 | ||
| 18970 | 2023.03.13 19:00 | modify | 1600 | 0.10 | 1.67412 | 1.65012 | 1.69412 | ||
| 18971 | 2023.03.13 19:49 | modify | 1583 | 0.10 | 1.65904 | 1.67012 | 1.67904 | ||
| 18972 | 2023.03.13 19:49 | modify | 1581 | 0.10 | 1.65904 | 1.67012 | 1.67904 | ||
| 18973 | 2023.03.13 20:00 | buy | 1601 | 0.10 | 1.67339 | 0.00000 | 0.00000 | ||
| 18974 | 2023.03.13 20:00 | modify | 1601 | 0.10 | 1.67339 | 1.64939 | 1.69339 | ||
| 18975 | 2023.03.13 21:00 | buy | 1602 | 0.10 | 1.67266 | 0.00000 | 0.00000 | ||
| 18976 | 2023.03.13 21:00 | modify | 1602 | 0.10 | 1.67266 | 1.64866 | 1.69266 | ||
| 18977 | 2023.03.13 21:06 | s/l | 1581 | 0.10 | 1.67012 | 1.67012 | 1.67904 | 83.14 | 39750.14 |
| 18978 | 2023.03.13 21:06 | s/l | 1583 | 0.10 | 1.67012 | 1.67012 | 1.67904 | 83.14 | 39833.28 |
| 18979 | 2023.03.13 21:08 | s/l | 1584 | 0.10 | 1.66976 | 1.66976 | 1.67914 | 79.66 | 39912.93 |
| 18980 | 2023.03.13 22:00 | buy | 1603 | 0.10 | 1.67275 | 0.00000 | 0.00000 | ||
| 18981 | 2023.03.13 22:00 | modify | 1603 | 0.10 | 1.67275 | 1.64875 | 1.69275 | ||
| 18982 | 2023.03.14 07:00 | buy | 1604 | 0.10 | 1.67004 | 0.00000 | 0.00000 | ||
| 18983 | 2023.03.14 07:00 | modify | 1604 | 0.10 | 1.67004 | 1.64604 | 1.69004 | ||
| 18984 | 2023.03.14 07:40 | modify | 1600 | 0.10 | 1.67412 | 1.65012 | 1.68812 | ||
| 18985 | 2023.03.14 07:43 | modify | 1601 | 0.10 | 1.67339 | 1.64939 | 1.68739 | ||
| 18986 | 2023.03.14 07:44 | modify | 1600 | 0.10 | 1.67412 | 1.65012 | 1.68712 | ||
| 18987 | 2023.03.14 07:45 | modify | 1603 | 0.10 | 1.67275 | 1.64875 | 1.68675 | ||
| 18988 | 2023.03.14 07:45 | modify | 1602 | 0.10 | 1.67266 | 1.64866 | 1.68666 | ||
| 18989 | 2023.03.14 07:46 | modify | 1601 | 0.10 | 1.67339 | 1.64939 | 1.68639 | ||
| 18990 | 2023.03.14 07:47 | modify | 1600 | 0.10 | 1.67412 | 1.65012 | 1.68612 | ||
| 18991 | 2023.03.14 07:49 | modify | 1603 | 0.10 | 1.67275 | 1.64875 | 1.68575 | ||
| 18992 | 2023.03.14 07:49 | modify | 1602 | 0.10 | 1.67266 | 1.64866 | 1.68566 | ||
| 18993 | 2023.03.14 09:00 | buy | 1605 | 0.10 | 1.67001 | 0.00000 | 0.00000 | ||
| 18994 | 2023.03.14 09:00 | modify | 1605 | 0.10 | 1.67001 | 1.64601 | 1.69001 | ||
| 18995 | 2023.03.14 10:00 | buy | 1606 | 0.10 | 1.66992 | 0.00000 | 0.00000 | ||
| 18996 | 2023.03.14 10:00 | modify | 1606 | 0.10 | 1.66992 | 1.64592 | 1.68992 | ||
| 18997 | 2023.03.14 11:53 | modify | 1601 | 0.10 | 1.67339 | 1.64939 | 1.68539 | ||
| 18998 | 2023.03.14 11:55 | modify | 1600 | 0.10 | 1.67412 | 1.65012 | 1.68512 | ||
| 18999 | 2023.03.14 11:55 | modify | 1599 | 0.10 | 1.67113 | 1.64713 | 1.68513 | ||
| 19000 | 2023.03.14 12:30 | modify | 1603 | 0.10 | 1.67275 | 1.64875 | 1.68475 | ||
| 19001 | 2023.03.14 12:30 | modify | 1602 | 0.10 | 1.67266 | 1.64866 | 1.68466 | ||
| 19002 | 2023.03.14 12:30 | modify | 1601 | 0.10 | 1.67339 | 1.64939 | 1.68439 | ||
| 19003 | 2023.03.14 12:30 | modify | 1600 | 0.10 | 1.67412 | 1.65012 | 1.68412 | ||
| 19004 | 2023.03.14 12:30 | modify | 1599 | 0.10 | 1.67113 | 1.64713 | 1.68413 | ||
| 19005 | 2023.03.14 12:30 | modify | 1606 | 0.10 | 1.66992 | 1.64592 | 1.68392 | ||
| 19006 | 2023.03.14 12:30 | modify | 1605 | 0.10 | 1.67001 | 1.64601 | 1.68401 | ||
| 19007 | 2023.03.14 12:30 | modify | 1604 | 0.10 | 1.67004 | 1.64604 | 1.68404 | ||
| 19008 | 2023.03.14 12:30 | modify | 1603 | 0.10 | 1.67275 | 1.64875 | 1.68375 | ||
| 19009 | 2023.03.14 12:30 | modify | 1602 | 0.10 | 1.67266 | 1.64866 | 1.68366 | ||
| 19010 | 2023.03.14 13:38 | modify | 1601 | 0.10 | 1.67339 | 1.64939 | 1.68339 | ||
| 19011 | 2023.03.14 13:39 | modify | 1600 | 0.10 | 1.67412 | 1.65012 | 1.68312 | ||
| 19012 | 2023.03.14 13:39 | modify | 1599 | 0.10 | 1.67113 | 1.64713 | 1.68313 | ||
| 19013 | 2023.03.14 13:39 | modify | 1604 | 0.10 | 1.67004 | 1.64604 | 1.68304 | ||
| 19014 | 2023.03.14 13:39 | modify | 1598 | 0.10 | 1.66902 | 1.64502 | 1.68302 | ||
| 19015 | 2023.03.14 13:39 | modify | 1605 | 0.10 | 1.67001 | 1.64601 | 1.68301 | ||
| 19016 | 2023.03.14 13:39 | modify | 1606 | 0.10 | 1.66992 | 1.64592 | 1.68292 | ||
| 19017 | 2023.03.14 13:39 | modify | 1603 | 0.10 | 1.67275 | 1.64875 | 1.68275 | ||
| 19018 | 2023.03.14 13:45 | modify | 1602 | 0.10 | 1.67266 | 1.64866 | 1.68266 | ||
| 19019 | 2023.03.14 13:45 | modify | 1601 | 0.10 | 1.67339 | 1.64939 | 1.68239 | ||
| 19020 | 2023.03.14 13:46 | modify | 1600 | 0.10 | 1.67412 | 1.65012 | 1.68212 | ||
| 19021 | 2023.03.14 13:46 | modify | 1599 | 0.10 | 1.67113 | 1.64713 | 1.68213 | ||
| 19022 | 2023.03.14 13:46 | modify | 1604 | 0.10 | 1.67004 | 1.64604 | 1.68204 | ||
| 19023 | 2023.03.14 13:46 | modify | 1605 | 0.10 | 1.67001 | 1.64601 | 1.68201 | ||
| 19024 | 2023.03.14 13:46 | modify | 1598 | 0.10 | 1.66902 | 1.64502 | 1.68202 | ||
| 19025 | 2023.03.14 13:46 | modify | 1606 | 0.10 | 1.66992 | 1.64592 | 1.68192 | ||
| 19026 | 2023.03.14 13:48 | modify | 1603 | 0.10 | 1.67275 | 1.64875 | 1.68175 | ||
| 19027 | 2023.03.14 13:48 | modify | 1602 | 0.10 | 1.67266 | 1.64866 | 1.68166 | ||
| 19028 | 2023.03.14 13:48 | modify | 1601 | 0.10 | 1.67339 | 1.64939 | 1.68139 | ||
| 19029 | 2023.03.14 13:53 | modify | 1600 | 0.10 | 1.67412 | 1.65012 | 1.68112 | ||
| 19030 | 2023.03.14 13:53 | modify | 1599 | 0.10 | 1.67113 | 1.64713 | 1.68113 | ||
| 19031 | 2023.03.14 13:53 | modify | 1604 | 0.10 | 1.67004 | 1.64604 | 1.68104 | ||
| 19032 | 2023.03.14 13:53 | modify | 1605 | 0.10 | 1.67001 | 1.64601 | 1.68101 | ||
| 19033 | 2023.03.14 13:53 | modify | 1598 | 0.10 | 1.66902 | 1.64502 | 1.68102 | ||
| 19034 | 2023.03.14 13:53 | modify | 1606 | 0.10 | 1.66992 | 1.64592 | 1.68092 | ||
| 19035 | 2023.03.14 15:40 | modify | 1603 | 0.10 | 1.67275 | 1.64875 | 1.68075 | ||
| 19036 | 2023.03.14 15:40 | modify | 1602 | 0.10 | 1.67266 | 1.64866 | 1.68066 | ||
| 19037 | 2023.03.14 15:43 | modify | 1601 | 0.10 | 1.67339 | 1.64939 | 1.68039 | ||
| 19038 | 2023.03.14 15:43 | modify | 1600 | 0.10 | 1.67412 | 1.65012 | 1.68012 | ||
| 19039 | 2023.03.14 15:43 | modify | 1599 | 0.10 | 1.67113 | 1.64713 | 1.68013 | ||
| 19040 | 2023.03.14 15:43 | modify | 1586 | 0.10 | 1.66707 | 1.64307 | 1.68007 | ||
| 19041 | 2023.03.14 15:43 | modify | 1604 | 0.10 | 1.67004 | 1.64604 | 1.68004 | ||
| 19042 | 2023.03.14 15:43 | modify | 1605 | 0.10 | 1.67001 | 1.64601 | 1.68001 | ||
| 19043 | 2023.03.14 15:43 | modify | 1598 | 0.10 | 1.66902 | 1.64502 | 1.68002 | ||
| 19044 | 2023.03.14 15:43 | modify | 1585 | 0.10 | 1.66600 | 1.64200 | 1.68000 | ||
| 19045 | 2023.03.14 15:43 | modify | 1596 | 0.10 | 1.66597 | 1.64197 | 1.67997 | ||
| 19046 | 2023.03.14 15:43 | modify | 1606 | 0.10 | 1.66992 | 1.64592 | 1.67992 | ||
| 19047 | 2023.03.14 15:44 | modify | 1603 | 0.10 | 1.67275 | 1.64875 | 1.67975 | ||
| 19048 | 2023.03.14 15:44 | modify | 1602 | 0.10 | 1.67266 | 1.64866 | 1.67966 | ||
| 19049 | 2023.03.14 15:47 | modify | 1601 | 0.10 | 1.67339 | 1.64939 | 1.67939 | ||
| 19050 | 2023.03.14 15:47 | modify | 1597 | 0.10 | 1.66532 | 1.64132 | 1.67932 | ||
| 19051 | 2023.03.14 15:47 | modify | 1595 | 0.10 | 1.66534 | 1.64134 | 1.67934 | ||
| 19052 | 2023.03.14 15:47 | modify | 1590 | 0.10 | 1.66924 | 1.64524 | 1.67924 | ||
| 19053 | 2023.03.14 15:47 | modify | 1600 | 0.10 | 1.67412 | 1.65012 | 1.67912 | ||
| 19054 | 2023.03.14 15:47 | modify | 1599 | 0.10 | 1.67113 | 1.64713 | 1.67913 | ||
| 19055 | 2023.03.14 18:00 | buy | 1607 | 0.10 | 1.66553 | 0.00000 | 0.00000 | ||
| 19056 | 2023.03.14 18:00 | modify | 1607 | 0.10 | 1.66553 | 1.64153 | 1.68553 | ||
| 19057 | 2023.03.14 19:00 | buy | 1608 | 0.10 | 1.66607 | 0.00000 | 0.00000 | ||
| 19058 | 2023.03.14 19:00 | modify | 1608 | 0.10 | 1.66607 | 1.64207 | 1.68607 | ||
| 19059 | 2023.03.14 20:00 | buy | 1609 | 0.10 | 1.66536 | 0.00000 | 0.00000 | ||
| 19060 | 2023.03.14 20:00 | modify | 1609 | 0.10 | 1.66536 | 1.64136 | 1.68536 | ||
| 19061 | 2023.03.14 21:00 | buy | 1610 | 0.10 | 1.66349 | 0.00000 | 0.00000 | ||
| 19062 | 2023.03.14 21:00 | modify | 1610 | 0.10 | 1.66349 | 1.63949 | 1.68349 | ||
| 19063 | 2023.03.15 10:33 | modify | 1608 | 0.10 | 1.66607 | 1.64207 | 1.68007 | ||
| 19064 | 2023.03.15 10:34 | modify | 1607 | 0.10 | 1.66553 | 1.64153 | 1.67953 | ||
| 19065 | 2023.03.15 10:34 | modify | 1609 | 0.10 | 1.66536 | 1.64136 | 1.67936 | ||
| 19066 | 2023.03.15 10:35 | modify | 1608 | 0.10 | 1.66607 | 1.64207 | 1.67907 | ||
| 19067 | 2023.03.15 10:35 | modify | 1586 | 0.10 | 1.66707 | 1.64307 | 1.67907 | ||
| 19068 | 2023.03.15 10:35 | modify | 1604 | 0.10 | 1.67004 | 1.64604 | 1.67904 | ||
| 19069 | 2023.03.15 10:35 | modify | 1598 | 0.10 | 1.66902 | 1.64502 | 1.67902 | ||
| 19070 | 2023.03.15 10:35 | modify | 1605 | 0.10 | 1.67001 | 1.64601 | 1.67901 | ||
| 19071 | 2023.03.15 10:35 | modify | 1585 | 0.10 | 1.66600 | 1.64200 | 1.67900 | ||
| 19072 | 2023.03.15 10:35 | modify | 1596 | 0.10 | 1.66597 | 1.64197 | 1.67897 | ||
| 19073 | 2023.03.15 10:35 | modify | 1606 | 0.10 | 1.66992 | 1.64592 | 1.67892 | ||
| 19074 | 2023.03.15 10:35 | modify | 1603 | 0.10 | 1.67275 | 1.64875 | 1.67875 | ||
| 19075 | 2023.03.15 10:35 | modify | 1602 | 0.10 | 1.67266 | 1.64866 | 1.67866 | ||
| 19076 | 2023.03.15 10:35 | modify | 1607 | 0.10 | 1.66553 | 1.64153 | 1.67853 | ||
| 19077 | 2023.03.15 10:36 | modify | 1601 | 0.10 | 1.67339 | 1.64939 | 1.67839 | ||
| 19078 | 2023.03.15 10:36 | modify | 1609 | 0.10 | 1.66536 | 1.64136 | 1.67836 | ||
| 19079 | 2023.03.15 10:36 | modify | 1597 | 0.10 | 1.66532 | 1.64132 | 1.67832 | ||
| 19080 | 2023.03.15 10:36 | modify | 1595 | 0.10 | 1.66534 | 1.64134 | 1.67834 | ||
| 19081 | 2023.03.15 10:36 | modify | 1588 | 0.10 | 1.66427 | 1.64027 | 1.67827 | ||
| 19082 | 2023.03.15 10:38 | modify | 1590 | 0.10 | 1.66924 | 1.64524 | 1.67824 | ||
| 19083 | 2023.03.15 10:38 | modify | 1600 | 0.10 | 1.67412 | 1.65012 | 1.67812 | ||
| 19084 | 2023.03.15 10:38 | modify | 1599 | 0.10 | 1.67113 | 1.64713 | 1.67813 | ||
| 19085 | 2023.03.15 10:38 | modify | 1608 | 0.10 | 1.66607 | 1.64207 | 1.67807 | ||
| 19086 | 2023.03.15 10:38 | modify | 1586 | 0.10 | 1.66707 | 1.64307 | 1.67807 | ||
| 19087 | 2023.03.15 10:38 | modify | 1604 | 0.10 | 1.67004 | 1.64604 | 1.67804 | ||
| 19088 | 2023.03.15 10:38 | modify | 1605 | 0.10 | 1.67001 | 1.64601 | 1.67801 | ||
| 19089 | 2023.03.15 10:38 | modify | 1598 | 0.10 | 1.66902 | 1.64502 | 1.67802 | ||
| 19090 | 2023.03.15 10:38 | modify | 1585 | 0.10 | 1.66600 | 1.64200 | 1.67800 | ||
| 19091 | 2023.03.15 10:38 | modify | 1596 | 0.10 | 1.66597 | 1.64197 | 1.67797 | ||
| 19092 | 2023.03.15 10:46 | modify | 1606 | 0.10 | 1.66992 | 1.64592 | 1.67792 | ||
| 19093 | 2023.03.15 10:46 | modify | 1589 | 0.10 | 1.66379 | 1.63979 | 1.67779 | ||
| 19094 | 2023.03.15 10:46 | modify | 1603 | 0.10 | 1.67275 | 1.64875 | 1.67775 | ||
| 19095 | 2023.03.15 10:46 | modify | 1602 | 0.10 | 1.67266 | 1.64866 | 1.67766 | ||
| 19096 | 2023.03.15 10:46 | modify | 1591 | 0.10 | 1.66364 | 1.63964 | 1.67764 | ||
| 19097 | 2023.03.15 10:46 | modify | 1594 | 0.10 | 1.66359 | 1.63959 | 1.67759 | ||
| 19098 | 2023.03.15 10:46 | modify | 1592 | 0.10 | 1.66357 | 1.63957 | 1.67757 | ||
| 19099 | 2023.03.15 10:46 | modify | 1607 | 0.10 | 1.66553 | 1.64153 | 1.67753 | ||
| 19100 | 2023.03.15 10:48 | modify | 1610 | 0.10 | 1.66349 | 1.63949 | 1.67749 | ||
| 19101 | 2023.03.15 10:48 | modify | 1593 | 0.10 | 1.66349 | 1.63949 | 1.67749 | ||
| 19102 | 2023.03.15 10:48 | modify | 1601 | 0.10 | 1.67339 | 1.64939 | 1.67739 | ||
| 19103 | 2023.03.15 10:48 | modify | 1609 | 0.10 | 1.66536 | 1.64136 | 1.67736 | ||
| 19104 | 2023.03.15 10:48 | modify | 1595 | 0.10 | 1.66534 | 1.64134 | 1.67734 | ||
| 19105 | 2023.03.15 10:48 | modify | 1597 | 0.10 | 1.66532 | 1.64132 | 1.67732 | ||
| 19106 | 2023.03.15 10:48 | modify | 1590 | 0.10 | 1.66924 | 1.64524 | 1.67724 | ||
| 19107 | 2023.03.15 10:48 | modify | 1588 | 0.10 | 1.66427 | 1.64027 | 1.67727 | ||
| 19108 | 2023.03.15 17:05 | modify | 1600 | 0.10 | 1.67412 | 1.65012 | 1.67712 | ||
| 19109 | 2023.03.15 17:05 | modify | 1599 | 0.10 | 1.67113 | 1.64713 | 1.67713 | ||
| 19110 | 2023.03.15 17:05 | modify | 1586 | 0.10 | 1.66707 | 1.64307 | 1.67707 | ||
| 19111 | 2023.03.15 17:05 | modify | 1608 | 0.10 | 1.66607 | 1.64207 | 1.67707 | ||
| 19112 | 2023.03.15 17:05 | modify | 1604 | 0.10 | 1.67004 | 1.64604 | 1.67704 | ||
| 19113 | 2023.03.15 17:05 | modify | 1598 | 0.10 | 1.66902 | 1.64502 | 1.67702 | ||
| 19114 | 2023.03.15 17:05 | modify | 1605 | 0.10 | 1.67001 | 1.64601 | 1.67701 | ||
| 19115 | 2023.03.15 17:05 | modify | 1585 | 0.10 | 1.66600 | 1.64200 | 1.67700 | ||
| 19116 | 2023.03.15 17:05 | modify | 1596 | 0.10 | 1.66597 | 1.64197 | 1.67697 | ||
| 19117 | 2023.03.15 17:05 | modify | 1606 | 0.10 | 1.66992 | 1.64592 | 1.67692 | ||
| 19118 | 2023.03.15 21:05 | modify | 1603 | 0.10 | 1.67275 | 1.64875 | 1.67675 | ||
| 19119 | 2023.03.15 21:05 | modify | 1589 | 0.10 | 1.66379 | 1.63979 | 1.67679 | ||
| 19120 | 2023.03.15 22:00 | sell | 1611 | 0.10 | 1.65836 | 0.00000 | 0.00000 | ||
| 19121 | 2023.03.15 22:00 | modify | 1611 | 0.10 | 1.65836 | 1.68236 | 1.63836 | ||
| 19122 | 2023.03.16 10:55 | modify | 1602 | 0.10 | 1.67266 | 1.64866 | 1.67666 | ||
| 19123 | 2023.03.16 10:59 | modify | 1591 | 0.10 | 1.66364 | 1.63964 | 1.67664 | ||
| 19124 | 2023.03.16 11:00 | modify | 1587 | 0.10 | 1.66261 | 1.63861 | 1.67661 | ||
| 19125 | 2023.03.16 11:00 | modify | 1594 | 0.10 | 1.66359 | 1.63959 | 1.67659 | ||
| 19126 | 2023.03.16 11:00 | modify | 1592 | 0.10 | 1.66357 | 1.63957 | 1.67657 | ||
| 19127 | 2023.03.16 11:00 | modify | 1607 | 0.10 | 1.66553 | 1.64153 | 1.67653 | ||
| 19128 | 2023.03.16 11:00 | modify | 1610 | 0.10 | 1.66349 | 1.63949 | 1.67649 | ||
| 19129 | 2023.03.16 11:00 | modify | 1593 | 0.10 | 1.66349 | 1.63949 | 1.67649 | ||
| 19130 | 2023.03.16 11:00 | modify | 1609 | 0.10 | 1.66536 | 1.64136 | 1.67636 | ||
| 19131 | 2023.03.16 11:00 | modify | 1601 | 0.10 | 1.67339 | 1.64939 | 1.67639 | ||
| 19132 | 2023.03.16 11:00 | modify | 1595 | 0.10 | 1.66534 | 1.64134 | 1.67634 | ||
| 19133 | 2023.03.16 11:00 | modify | 1597 | 0.10 | 1.66532 | 1.64132 | 1.67632 | ||
| 19134 | 2023.03.16 11:00 | modify | 1588 | 0.10 | 1.66427 | 1.64027 | 1.67627 | ||
| 19135 | 2023.03.16 11:00 | modify | 1590 | 0.10 | 1.66924 | 1.64524 | 1.67624 | ||
| 19136 | 2023.03.16 11:00 | modify | 1600 | 0.10 | 1.67412 | 1.65012 | 1.67612 | ||
| 19137 | 2023.03.16 11:00 | modify | 1599 | 0.10 | 1.67113 | 1.64713 | 1.67613 | ||
| 19138 | 2023.03.16 11:00 | modify | 1608 | 0.10 | 1.66607 | 1.64207 | 1.67607 | ||
| 19139 | 2023.03.16 11:00 | modify | 1604 | 0.10 | 1.67004 | 1.64604 | 1.67604 | ||
| 19140 | 2023.03.16 11:00 | modify | 1586 | 0.10 | 1.66707 | 1.64307 | 1.67607 | ||
| 19141 | 2023.03.16 11:00 | modify | 1605 | 0.10 | 1.67001 | 1.64601 | 1.67601 | ||
| 19142 | 2023.03.16 11:00 | modify | 1598 | 0.10 | 1.66902 | 1.64502 | 1.67602 | ||
| 19143 | 2023.03.16 11:00 | modify | 1585 | 0.10 | 1.66600 | 1.64200 | 1.67600 | ||
| 19144 | 2023.03.16 11:00 | modify | 1596 | 0.10 | 1.66597 | 1.64197 | 1.67597 | ||
| 19145 | 2023.03.16 11:00 | modify | 1606 | 0.10 | 1.66992 | 1.64592 | 1.67592 | ||
| 19146 | 2023.03.16 11:02 | modify | 1589 | 0.10 | 1.66379 | 1.63979 | 1.67579 | ||
| 19147 | 2023.03.16 11:03 | modify | 1603 | 0.10 | 1.67275 | 1.64875 | 1.67575 | ||
| 19148 | 2023.03.16 11:03 | modify | 1602 | 0.10 | 1.67266 | 1.64866 | 1.67566 | ||
| 19149 | 2023.03.16 11:03 | modify | 1591 | 0.10 | 1.66364 | 1.63964 | 1.67564 | ||
| 19150 | 2023.03.16 11:03 | modify | 1587 | 0.10 | 1.66261 | 1.63861 | 1.67561 | ||
| 19151 | 2023.03.16 11:03 | modify | 1594 | 0.10 | 1.66359 | 1.63959 | 1.67559 | ||
| 19152 | 2023.03.16 11:03 | modify | 1607 | 0.10 | 1.66553 | 1.64153 | 1.67553 | ||
| 19153 | 2023.03.16 11:03 | modify | 1592 | 0.10 | 1.66357 | 1.63957 | 1.67557 | ||
| 19154 | 2023.03.16 11:03 | modify | 1610 | 0.10 | 1.66349 | 1.63949 | 1.67549 | ||
| 19155 | 2023.03.16 11:03 | modify | 1593 | 0.10 | 1.66349 | 1.63949 | 1.67549 | ||
| 19156 | 2023.03.16 11:03 | modify | 1609 | 0.10 | 1.66536 | 1.64136 | 1.67536 | ||
| 19157 | 2023.03.16 11:03 | modify | 1601 | 0.10 | 1.67339 | 1.64939 | 1.67539 | ||
| 19158 | 2023.03.16 11:03 | modify | 1595 | 0.10 | 1.66534 | 1.64134 | 1.67534 | ||
| 19159 | 2023.03.16 11:37 | modify | 1597 | 0.10 | 1.66532 | 1.64132 | 1.67532 | ||
| 19160 | 2023.03.16 11:37 | modify | 1588 | 0.10 | 1.66427 | 1.64027 | 1.67527 | ||
| 19161 | 2023.03.16 11:37 | modify | 1590 | 0.10 | 1.66924 | 1.64524 | 1.67524 | ||
| 19162 | 2023.03.16 11:37 | modify | 1600 | 0.10 | 1.67412 | 1.65012 | 1.67512 | ||
| 19163 | 2023.03.16 11:37 | modify | 1599 | 0.10 | 1.67113 | 1.64713 | 1.67513 | ||
| 19164 | 2023.03.16 11:37 | modify | 1608 | 0.10 | 1.66607 | 1.64207 | 1.67507 | ||
| 19165 | 2023.03.16 11:37 | modify | 1586 | 0.10 | 1.66707 | 1.64307 | 1.67507 | ||
| 19166 | 2023.03.16 11:37 | modify | 1604 | 0.10 | 1.67004 | 1.64604 | 1.67504 | ||
| 19167 | 2023.03.16 11:37 | modify | 1598 | 0.10 | 1.66902 | 1.64502 | 1.67502 | ||
| 19168 | 2023.03.16 11:37 | modify | 1605 | 0.10 | 1.67001 | 1.64601 | 1.67501 | ||
| 19169 | 2023.03.16 11:37 | modify | 1585 | 0.10 | 1.66600 | 1.64200 | 1.67500 | ||
| 19170 | 2023.03.16 11:37 | modify | 1596 | 0.10 | 1.66597 | 1.64197 | 1.67497 | ||
| 19171 | 2023.03.16 11:38 | modify | 1606 | 0.10 | 1.66992 | 1.64592 | 1.67492 | ||
| 19172 | 2023.03.16 11:39 | modify | 1589 | 0.10 | 1.66379 | 1.63979 | 1.67479 | ||
| 19173 | 2023.03.16 11:40 | modify | 1603 | 0.10 | 1.67275 | 1.64875 | 1.67475 | ||
| 19174 | 2023.03.16 11:40 | modify | 1602 | 0.10 | 1.67266 | 1.64866 | 1.67466 | ||
| 19175 | 2023.03.16 11:40 | modify | 1594 | 0.10 | 1.66359 | 1.63959 | 1.67459 | ||
| 19176 | 2023.03.16 11:40 | modify | 1591 | 0.10 | 1.66364 | 1.63964 | 1.67464 | ||
| 19177 | 2023.03.16 11:40 | modify | 1587 | 0.10 | 1.66261 | 1.63861 | 1.67461 | ||
| 19178 | 2023.03.16 11:50 | modify | 1592 | 0.10 | 1.66357 | 1.63957 | 1.67457 | ||
| 19179 | 2023.03.16 11:51 | modify | 1607 | 0.10 | 1.66553 | 1.64153 | 1.67453 | ||
| 19180 | 2023.03.16 11:51 | modify | 1610 | 0.10 | 1.66349 | 1.63949 | 1.67449 | ||
| 19181 | 2023.03.16 11:51 | modify | 1593 | 0.10 | 1.66349 | 1.63949 | 1.67449 | ||
| 19182 | 2023.03.16 11:51 | modify | 1601 | 0.10 | 1.67339 | 1.64939 | 1.67439 | ||
| 19183 | 2023.03.16 11:51 | modify | 1609 | 0.10 | 1.66536 | 1.64136 | 1.67436 | ||
| 19184 | 2023.03.16 11:51 | modify | 1595 | 0.10 | 1.66534 | 1.64134 | 1.67434 | ||
| 19185 | 2023.03.16 11:51 | modify | 1597 | 0.10 | 1.66532 | 1.64132 | 1.67432 | ||
| 19186 | 2023.03.16 11:51 | modify | 1588 | 0.10 | 1.66427 | 1.64027 | 1.67427 | ||
| 19187 | 2023.03.16 11:51 | modify | 1590 | 0.10 | 1.66924 | 1.64524 | 1.67424 | ||
| 19188 | 2023.03.16 11:51 | modify | 1600 | 0.10 | 1.67412 | 1.65012 | 1.67412 | ||
| 19189 | 2023.03.16 11:51 | modify | 1599 | 0.10 | 1.67113 | 1.64713 | 1.67413 | ||
| 19190 | 2023.03.16 11:51 | modify | 1608 | 0.10 | 1.66607 | 1.64207 | 1.67407 | ||
| 19191 | 2023.03.16 11:51 | modify | 1586 | 0.10 | 1.66707 | 1.64307 | 1.67407 | ||
| 19192 | 2023.03.16 11:51 | modify | 1604 | 0.10 | 1.67004 | 1.64604 | 1.67404 | ||
| 19193 | 2023.03.16 11:51 | modify | 1605 | 0.10 | 1.67001 | 1.64601 | 1.67401 | ||
| 19194 | 2023.03.16 11:51 | modify | 1598 | 0.10 | 1.66902 | 1.64502 | 1.67402 | ||
| 19195 | 2023.03.16 11:51 | modify | 1596 | 0.10 | 1.66597 | 1.64197 | 1.67397 | ||
| 19196 | 2023.03.16 11:51 | modify | 1585 | 0.10 | 1.66600 | 1.64200 | 1.67400 | ||
| 19197 | 2023.03.16 11:51 | modify | 1606 | 0.10 | 1.66992 | 1.64592 | 1.67392 | ||
| 19198 | 2023.03.16 12:02 | modify | 1589 | 0.10 | 1.66379 | 1.63979 | 1.67379 | ||
| 19199 | 2023.03.16 12:02 | modify | 1603 | 0.10 | 1.67275 | 1.64875 | 1.67375 | ||
| 19200 | 2023.03.16 12:02 | modify | 1602 | 0.10 | 1.67266 | 1.64866 | 1.67366 | ||
| 19201 | 2023.03.16 12:02 | modify | 1591 | 0.10 | 1.66364 | 1.63964 | 1.67364 | ||
| 19202 | 2023.03.16 14:11 | modify | 1611 | 0.10 | 1.65836 | 1.68236 | 1.64436 | ||
| 19203 | 2023.03.16 14:12 | modify | 1611 | 0.10 | 1.65836 | 1.68236 | 1.64536 | ||
| 19204 | 2023.03.16 15:55 | modify | 1611 | 0.10 | 1.65836 | 1.68236 | 1.64636 | ||
| 19205 | 2023.03.16 16:01 | modify | 1611 | 0.10 | 1.65836 | 1.68236 | 1.64736 | ||
| 19206 | 2023.03.17 13:32 | modify | 1611 | 0.10 | 1.65836 | 1.68236 | 1.64836 | ||
| 19207 | 2023.03.17 13:35 | modify | 1611 | 0.10 | 1.65836 | 1.68236 | 1.64936 | ||
| 19208 | 2023.03.17 13:51 | modify | 1611 | 0.10 | 1.65836 | 1.68236 | 1.65036 | ||
| 19209 | 2023.03.17 14:00 | buy | 1612 | 0.10 | 1.66990 | 0.00000 | 0.00000 | ||
| 19210 | 2023.03.17 14:00 | modify | 1612 | 0.10 | 1.66990 | 1.64590 | 1.68990 | ||
| 19211 | 2023.03.17 14:43 | modify | 1611 | 0.10 | 1.65836 | 1.68236 | 1.65136 | ||
| 19212 | 2023.03.17 14:44 | modify | 1611 | 0.10 | 1.65836 | 1.68236 | 1.65236 | ||
| 19213 | 2023.03.17 15:00 | buy | 1613 | 0.10 | 1.67121 | 0.00000 | 0.00000 | ||
| 19214 | 2023.03.17 15:00 | modify | 1613 | 0.10 | 1.67121 | 1.64721 | 1.69121 | ||
| 19215 | 2023.03.17 15:43 | modify | 1611 | 0.10 | 1.65836 | 1.68236 | 1.65336 | ||
| 19216 | 2023.03.17 16:00 | buy | 1614 | 0.10 | 1.66997 | 0.00000 | 0.00000 | ||
| 19217 | 2023.03.17 16:00 | modify | 1614 | 0.10 | 1.66997 | 1.64597 | 1.68997 | ||
| 19218 | 2023.03.17 17:00 | buy | 1615 | 0.10 | 1.67304 | 0.00000 | 0.00000 | ||
| 19219 | 2023.03.17 17:00 | modify | 1615 | 0.10 | 1.67304 | 1.64904 | 1.69304 | ||
| 19220 | 2023.03.17 18:00 | buy | 1616 | 0.10 | 1.67197 | 0.00000 | 0.00000 | ||
| 19221 | 2023.03.17 18:00 | modify | 1616 | 0.10 | 1.67197 | 1.64797 | 1.69197 | ||
| 19222 | 2023.03.17 18:52 | t/p | 1591 | 0.10 | 1.67364 | 1.63964 | 1.67364 | 72.82 | 39985.76 |
| 19223 | 2023.03.17 18:52 | t/p | 1602 | 0.10 | 1.67366 | 1.64866 | 1.67366 | 4.95 | 39990.71 |
| 19224 | 2023.03.17 18:52 | t/p | 1603 | 0.10 | 1.67375 | 1.64875 | 1.67375 | 4.95 | 39995.66 |
| 19225 | 2023.03.17 19:00 | buy | 1617 | 0.10 | 1.67324 | 0.00000 | 0.00000 | ||
| 19226 | 2023.03.17 19:00 | modify | 1617 | 0.10 | 1.67324 | 1.64924 | 1.69324 | ||
| 19227 | 2023.03.17 20:00 | buy | 1618 | 0.10 | 1.67177 | 0.00000 | 0.00000 | ||
| 19228 | 2023.03.17 20:00 | modify | 1618 | 0.10 | 1.67177 | 1.64777 | 1.69177 | ||
| 19229 | 2023.03.19 21:05 | t/p | 1585 | 0.10 | 1.67400 | 1.64200 | 1.67400 | 57.31 | 40052.97 |
| 19230 | 2023.03.19 21:05 | t/p | 1589 | 0.10 | 1.67379 | 1.63979 | 1.67379 | 72.39 | 40125.36 |
| 19231 | 2023.03.19 21:05 | t/p | 1596 | 0.10 | 1.67397 | 1.64197 | 1.67397 | 57.74 | 40183.10 |
| 19232 | 2023.03.19 21:05 | t/p | 1598 | 0.10 | 1.67402 | 1.64502 | 1.67402 | 35.11 | 40218.21 |
| 19233 | 2023.03.19 21:05 | t/p | 1604 | 0.10 | 1.67404 | 1.64604 | 1.67404 | 28.01 | 40246.22 |
| 19234 | 2023.03.19 21:05 | t/p | 1605 | 0.10 | 1.67401 | 1.64601 | 1.67401 | 28.01 | 40274.22 |
| 19235 | 2023.03.19 21:05 | t/p | 1606 | 0.10 | 1.67392 | 1.64592 | 1.67392 | 28.00 | 40302.22 |
| 19236 | 2023.03.19 21:05 | modify | 1611 | 0.10 | 1.65836 | 1.68236 | 1.65436 | ||
| 19237 | 2023.03.19 21:32 | t/p | 1586 | 0.10 | 1.67407 | 1.64307 | 1.67407 | 49.76 | 40351.98 |
| 19238 | 2023.03.19 21:32 | t/p | 1608 | 0.10 | 1.67407 | 1.64207 | 1.67407 | 58.17 | 40410.14 |
| 19239 | 2023.03.19 21:32 | t/p | 1599 | 0.10 | 1.67413 | 1.64713 | 1.67413 | 20.03 | 40430.18 |
| 19240 | 2023.03.19 21:32 | t/p | 1600 | 0.10 | 1.67412 | 1.65012 | 1.67412 | -2.60 | 40427.58 |
| 19241 | 2023.03.19 22:00 | buy | 1619 | 0.10 | 1.67303 | 0.00000 | 0.00000 | ||
| 19242 | 2023.03.19 22:00 | modify | 1619 | 0.10 | 1.67303 | 1.64903 | 1.69303 | ||
| 19243 | 2023.03.20 05:00 | buy | 1620 | 0.10 | 1.67173 | 0.00000 | 0.00000 | ||
| 19244 | 2023.03.20 05:00 | modify | 1620 | 0.10 | 1.67173 | 1.64773 | 1.69173 | ||
| 19245 | 2023.03.20 06:00 | buy | 1621 | 0.10 | 1.67242 | 0.00000 | 0.00000 | ||
| 19246 | 2023.03.20 06:00 | modify | 1621 | 0.10 | 1.67242 | 1.64842 | 1.69242 | ||
| 19247 | 2023.03.20 07:00 | buy | 1622 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
| 19248 | 2023.03.20 07:00 | modify | 1622 | 0.10 | 1.67436 | 1.65036 | 1.69436 | ||
| 19249 | 2023.03.20 07:32 | t/p | 1590 | 0.10 | 1.67424 | 1.64524 | 1.67424 | 34.25 | 40461.82 |
| 19250 | 2023.03.20 08:00 | buy | 1623 | 0.10 | 1.67331 | 0.00000 | 0.00000 | ||
| 19251 | 2023.03.20 08:00 | modify | 1623 | 0.10 | 1.67331 | 1.64931 | 1.69331 | ||
| 19252 | 2023.03.20 08:54 | t/p | 1588 | 0.10 | 1.67427 | 1.64027 | 1.67427 | 71.96 | 40533.78 |
| 19253 | 2023.03.20 08:54 | t/p | 1597 | 0.10 | 1.67432 | 1.64132 | 1.67432 | 64.84 | 40598.62 |
| 19254 | 2023.03.20 08:54 | t/p | 1595 | 0.10 | 1.67434 | 1.64134 | 1.67434 | 64.85 | 40663.47 |
| 19255 | 2023.03.20 08:54 | t/p | 1609 | 0.10 | 1.67436 | 1.64136 | 1.67436 | 65.28 | 40728.75 |
| 19256 | 2023.03.20 08:54 | t/p | 1601 | 0.10 | 1.67439 | 1.64939 | 1.67439 | 4.51 | 40733.26 |
| 19257 | 2023.03.20 08:58 | t/p | 1593 | 0.10 | 1.67449 | 1.63949 | 1.67449 | 79.94 | 40813.20 |
| 19258 | 2023.03.20 08:58 | t/p | 1610 | 0.10 | 1.67449 | 1.63949 | 1.67449 | 80.37 | 40893.57 |
| 19259 | 2023.03.20 08:58 | t/p | 1607 | 0.10 | 1.67453 | 1.64153 | 1.67453 | 65.28 | 40958.85 |
| 19260 | 2023.03.20 08:58 | t/p | 1592 | 0.10 | 1.67457 | 1.63957 | 1.67457 | 79.93 | 41038.78 |
| 19261 | 2023.03.20 08:59 | t/p | 1594 | 0.10 | 1.67459 | 1.63959 | 1.67459 | 79.93 | 41118.71 |
| 19262 | 2023.03.20 08:59 | t/p | 1587 | 0.10 | 1.67461 | 1.63861 | 1.67461 | 87.04 | 41205.75 |
| 19263 | 2023.03.20 08:59 | modify | 1611 | 0.10 | 1.65836 | 1.68236 | 1.65536 | ||
| 19264 | 2023.03.20 09:00 | buy | 1624 | 0.10 | 1.67558 | 0.00000 | 0.00000 | ||
| 19265 | 2023.03.20 09:00 | modify | 1624 | 0.10 | 1.67558 | 1.65158 | 1.69558 | ||
| 19266 | 2023.03.20 10:00 | buy | 1625 | 0.10 | 1.67300 | 0.00000 | 0.00000 | ||
| 19267 | 2023.03.20 10:00 | modify | 1625 | 0.10 | 1.67300 | 1.64900 | 1.69300 | ||
| 19268 | 2023.03.20 11:00 | buy | 1626 | 0.10 | 1.67484 | 0.00000 | 0.00000 | ||
| 19269 | 2023.03.20 11:00 | modify | 1626 | 0.10 | 1.67484 | 1.65084 | 1.69484 | ||
| 19270 | 2023.03.20 11:19 | modify | 1611 | 0.10 | 1.65836 | 1.68236 | 1.65636 | ||
| 19271 | 2023.03.20 12:00 | buy | 1627 | 0.10 | 1.67686 | 0.00000 | 0.00000 | ||
| 19272 | 2023.03.20 12:00 | modify | 1627 | 0.10 | 1.67686 | 1.65286 | 1.69686 | ||
| 19273 | 2023.03.20 12:00 | modify | 1611 | 0.10 | 1.65836 | 1.68236 | 1.65736 | ||
| 19274 | 2023.03.20 14:00 | buy | 1628 | 0.10 | 1.67496 | 0.00000 | 0.00000 | ||
| 19275 | 2023.03.20 14:00 | modify | 1628 | 0.10 | 1.67496 | 1.65096 | 1.69496 | ||
| 19276 | 2023.03.20 15:54 | modify | 1611 | 0.10 | 1.65836 | 1.68236 | 1.65836 | ||
| 19277 | 2023.03.20 16:00 | buy | 1629 | 0.10 | 1.67763 | 0.00000 | 0.00000 | ||
| 19278 | 2023.03.20 16:00 | modify | 1629 | 0.10 | 1.67763 | 1.65363 | 1.69763 | ||
| 19279 | 2023.03.20 16:28 | modify | 1611 | 0.10 | 1.65836 | 1.68236 | 1.65936 | ||
| 19280 | 2023.03.20 17:00 | buy | 1630 | 0.10 | 1.67814 | 0.00000 | 0.00000 | ||
| 19281 | 2023.03.20 17:00 | modify | 1630 | 0.10 | 1.67814 | 1.65414 | 1.69814 | ||
| 19282 | 2023.03.20 18:00 | buy | 1631 | 0.10 | 1.67801 | 0.00000 | 0.00000 | ||
| 19283 | 2023.03.20 18:00 | modify | 1631 | 0.10 | 1.67801 | 1.65401 | 1.69801 | ||
| 19284 | 2023.03.20 19:00 | buy | 1632 | 0.10 | 1.67811 | 0.00000 | 0.00000 | ||
| 19285 | 2023.03.20 19:00 | modify | 1632 | 0.10 | 1.67811 | 1.65411 | 1.69811 | ||
| 19286 | 2023.03.21 06:00 | buy | 1633 | 0.10 | 1.67829 | 0.00000 | 0.00000 | ||
| 19287 | 2023.03.21 06:00 | modify | 1633 | 0.10 | 1.67829 | 1.65429 | 1.69829 | ||
| 19288 | 2023.03.21 13:00 | buy | 1634 | 0.10 | 1.67507 | 0.00000 | 0.00000 | ||
| 19289 | 2023.03.21 13:00 | modify | 1634 | 0.10 | 1.67507 | 1.65107 | 1.69507 | ||
| 19290 | 2023.03.21 13:13 | modify | 1633 | 0.10 | 1.67829 | 1.65429 | 1.69229 | ||
| 19291 | 2023.03.21 13:16 | modify | 1630 | 0.10 | 1.67814 | 1.65414 | 1.69214 | ||
| 19292 | 2023.03.21 13:16 | modify | 1632 | 0.10 | 1.67811 | 1.65411 | 1.69211 | ||
| 19293 | 2023.03.21 13:16 | modify | 1631 | 0.10 | 1.67801 | 1.65401 | 1.69201 | ||
| 19294 | 2023.03.21 13:16 | modify | 1629 | 0.10 | 1.67763 | 1.65363 | 1.69163 | ||
| 19295 | 2023.03.21 13:17 | modify | 1633 | 0.10 | 1.67829 | 1.65429 | 1.69129 | ||
| 19296 | 2023.03.21 13:18 | modify | 1632 | 0.10 | 1.67811 | 1.65411 | 1.69111 | ||
| 19297 | 2023.03.21 13:18 | modify | 1630 | 0.10 | 1.67814 | 1.65414 | 1.69114 | ||
| 19298 | 2023.03.21 13:18 | modify | 1631 | 0.10 | 1.67801 | 1.65401 | 1.69101 | ||
| 19299 | 2023.03.21 13:18 | modify | 1627 | 0.10 | 1.67686 | 1.65286 | 1.69086 | ||
| 19300 | 2023.03.21 13:32 | modify | 1629 | 0.10 | 1.67763 | 1.65363 | 1.69063 | ||
| 19301 | 2023.03.21 13:32 | modify | 1633 | 0.10 | 1.67829 | 1.65429 | 1.69029 | ||
| 19302 | 2023.03.21 13:32 | modify | 1630 | 0.10 | 1.67814 | 1.65414 | 1.69014 | ||
| 19303 | 2023.03.21 13:32 | modify | 1632 | 0.10 | 1.67811 | 1.65411 | 1.69011 | ||
| 19304 | 2023.03.21 13:33 | modify | 1631 | 0.10 | 1.67801 | 1.65401 | 1.69001 | ||
| 19305 | 2023.03.21 13:33 | modify | 1627 | 0.10 | 1.67686 | 1.65286 | 1.68986 | ||
| 19306 | 2023.03.21 13:33 | modify | 1629 | 0.10 | 1.67763 | 1.65363 | 1.68963 | ||
| 19307 | 2023.03.21 13:33 | modify | 1624 | 0.10 | 1.67558 | 1.65158 | 1.68958 | ||
| 19308 | 2023.03.21 13:44 | modify | 1633 | 0.10 | 1.67829 | 1.65429 | 1.68929 | ||
| 19309 | 2023.03.21 15:00 | buy | 1635 | 0.10 | 1.67621 | 0.00000 | 0.00000 | ||
| 19310 | 2023.03.21 15:00 | modify | 1635 | 0.10 | 1.67621 | 1.65221 | 1.69621 | ||
| 19311 | 2023.03.21 16:00 | buy | 1636 | 0.10 | 1.67497 | 0.00000 | 0.00000 | ||
| 19312 | 2023.03.21 16:00 | modify | 1636 | 0.10 | 1.67497 | 1.65097 | 1.69497 | ||
| 19313 | 2023.03.21 18:00 | buy | 1637 | 0.10 | 1.67559 | 0.00000 | 0.00000 | ||
| 19314 | 2023.03.21 18:00 | modify | 1637 | 0.10 | 1.67559 | 1.65159 | 1.69559 | ||
| 19315 | 2023.03.21 20:00 | buy | 1638 | 0.10 | 1.67619 | 0.00000 | 0.00000 | ||
| 19316 | 2023.03.21 20:00 | modify | 1638 | 0.10 | 1.67619 | 1.65219 | 1.69619 | ||
| 19317 | 2023.03.21 21:00 | buy | 1639 | 0.10 | 1.67511 | 0.00000 | 0.00000 | ||
| 19318 | 2023.03.21 21:00 | modify | 1639 | 0.10 | 1.67511 | 1.65111 | 1.69511 | ||
| 19319 | 2023.03.22 07:00 | modify | 1611 | 0.10 | 1.65836 | 1.68236 | 1.66036 | ||
| 19320 | 2023.03.22 07:37 | modify | 1611 | 0.10 | 1.65836 | 1.68236 | 1.66136 | ||
| 19321 | 2023.03.22 08:04 | s/l | 1611 | 0.10 | 1.68236 | 1.68236 | 1.66136 | -180.36 | 41025.39 |
| 19322 | 2023.03.22 08:04 | modify | 1612 | 0.10 | 1.66990 | 1.67790 | 1.68990 | ||
| 19323 | 2023.03.22 08:04 | modify | 1614 | 0.10 | 1.66997 | 1.67797 | 1.68997 | ||
| 19324 | 2023.03.22 08:05 | modify | 1612 | 0.10 | 1.66990 | 1.67842 | 1.68990 | ||
| 19325 | 2023.03.22 08:05 | modify | 1614 | 0.10 | 1.66997 | 1.67848 | 1.68997 | ||
| 19326 | 2023.03.22 08:07 | modify | 1612 | 0.10 | 1.66990 | 1.67895 | 1.68990 | ||
| 19327 | 2023.03.22 08:07 | modify | 1614 | 0.10 | 1.66997 | 1.67901 | 1.68997 | ||
| 19328 | 2023.03.22 08:07 | modify | 1613 | 0.10 | 1.67121 | 1.67922 | 1.69121 | ||
| 19329 | 2023.03.22 08:18 | modify | 1612 | 0.10 | 1.66990 | 1.67946 | 1.68990 | ||
| 19330 | 2023.03.22 08:23 | modify | 1614 | 0.10 | 1.66997 | 1.67954 | 1.68997 | ||
| 19331 | 2023.03.22 08:25 | modify | 1620 | 0.10 | 1.67173 | 1.67974 | 1.69173 | ||
| 19332 | 2023.03.22 08:25 | modify | 1613 | 0.10 | 1.67121 | 1.67974 | 1.69121 | ||
| 19333 | 2023.03.22 08:25 | modify | 1618 | 0.10 | 1.67177 | 1.67978 | 1.69177 | ||
| 19334 | 2023.03.22 09:00 | buy | 1640 | 0.10 | 1.68318 | 0.00000 | 0.00000 | ||
| 19335 | 2023.03.22 09:00 | modify | 1640 | 0.10 | 1.68318 | 1.65918 | 1.70318 | ||
| 19336 | 2023.03.22 09:10 | modify | 1616 | 0.10 | 1.67197 | 1.67997 | 1.69197 | ||
| 19337 | 2023.03.22 09:10 | modify | 1612 | 0.10 | 1.66990 | 1.67997 | 1.68990 | ||
| 19338 | 2023.03.22 09:10 | modify | 1614 | 0.10 | 1.66997 | 1.68005 | 1.68997 | ||
| 19339 | 2023.03.22 09:11 | modify | 1620 | 0.10 | 1.67173 | 1.68028 | 1.69173 | ||
| 19340 | 2023.03.22 09:11 | modify | 1613 | 0.10 | 1.67121 | 1.68028 | 1.69121 | ||
| 19341 | 2023.03.22 09:11 | modify | 1618 | 0.10 | 1.67177 | 1.68030 | 1.69177 | ||
| 19342 | 2023.03.22 10:00 | buy | 1641 | 0.10 | 1.68305 | 0.00000 | 0.00000 | ||
| 19343 | 2023.03.22 10:00 | modify | 1641 | 0.10 | 1.68305 | 1.65905 | 1.70305 | ||
| 19344 | 2023.03.22 11:00 | buy | 1642 | 0.10 | 1.68381 | 0.00000 | 0.00000 | ||
| 19345 | 2023.03.22 11:00 | modify | 1642 | 0.10 | 1.68381 | 1.65981 | 1.70381 | ||
| 19346 | 2023.03.22 12:00 | buy | 1643 | 0.10 | 1.68181 | 0.00000 | 0.00000 | ||
| 19347 | 2023.03.22 12:00 | modify | 1643 | 0.10 | 1.68181 | 1.65781 | 1.70181 | ||
| 19348 | 2023.03.22 13:16 | s/l | 1618 | 0.10 | 1.68030 | 1.68030 | 1.69177 | 63.04 | 41088.43 |
| 19349 | 2023.03.22 13:17 | s/l | 1613 | 0.10 | 1.68028 | 1.68028 | 1.69121 | 67.11 | 41155.54 |
| 19350 | 2023.03.22 13:17 | s/l | 1620 | 0.10 | 1.68028 | 1.68028 | 1.69173 | 63.62 | 41219.16 |
| 19351 | 2023.03.22 13:18 | s/l | 1614 | 0.10 | 1.68005 | 1.68005 | 1.68997 | 74.72 | 41293.89 |
| 19352 | 2023.03.22 13:19 | s/l | 1612 | 0.10 | 1.67997 | 1.67997 | 1.68990 | 74.65 | 41368.54 |
| 19353 | 2023.03.22 13:19 | s/l | 1616 | 0.10 | 1.67997 | 1.67997 | 1.69197 | 59.04 | 41427.58 |
| 19354 | 2023.03.22 13:47 | modify | 1642 | 0.10 | 1.68381 | 1.65981 | 1.69781 | ||
| 19355 | 2023.03.22 13:49 | modify | 1640 | 0.10 | 1.68318 | 1.65918 | 1.69718 | ||
| 19356 | 2023.03.22 13:56 | modify | 1641 | 0.10 | 1.68305 | 1.65905 | 1.69705 | ||
| 19357 | 2023.03.22 13:57 | modify | 1642 | 0.10 | 1.68381 | 1.65981 | 1.69681 | ||
| 19358 | 2023.03.22 14:01 | modify | 1640 | 0.10 | 1.68318 | 1.65918 | 1.69618 | ||
| 19359 | 2023.03.22 14:03 | modify | 1641 | 0.10 | 1.68305 | 1.65905 | 1.69605 | ||
| 19360 | 2023.03.22 18:00 | buy | 1644 | 0.10 | 1.68249 | 0.00000 | 0.00000 | ||
| 19361 | 2023.03.22 18:00 | modify | 1644 | 0.10 | 1.68249 | 1.65849 | 1.70249 | ||
| 19362 | 2023.03.22 18:00 | modify | 1621 | 0.10 | 1.67242 | 1.68058 | 1.69242 | ||
| 19363 | 2023.03.22 18:00 | modify | 1625 | 0.10 | 1.67300 | 1.68109 | 1.69300 | ||
| 19364 | 2023.03.22 18:00 | modify | 1621 | 0.10 | 1.67242 | 1.68109 | 1.69242 | ||
| 19365 | 2023.03.22 18:00 | modify | 1619 | 0.10 | 1.67303 | 1.68109 | 1.69303 | ||
| 19366 | 2023.03.22 18:00 | modify | 1615 | 0.10 | 1.67304 | 1.68109 | 1.69304 | ||
| 19367 | 2023.03.22 18:00 | modify | 1623 | 0.10 | 1.67331 | 1.68158 | 1.69331 | ||
| 19368 | 2023.03.22 18:00 | modify | 1617 | 0.10 | 1.67324 | 1.68158 | 1.69324 | ||
| 19369 | 2023.03.22 18:11 | s/l | 1617 | 0.10 | 1.68158 | 1.68158 | 1.69324 | 61.61 | 41489.19 |
| 19370 | 2023.03.22 18:11 | s/l | 1623 | 0.10 | 1.68158 | 1.68158 | 1.69331 | 61.51 | 41550.70 |
| 19371 | 2023.03.22 18:12 | s/l | 1615 | 0.10 | 1.68109 | 1.68109 | 1.69304 | 59.41 | 41610.11 |
| 19372 | 2023.03.22 18:12 | s/l | 1619 | 0.10 | 1.68109 | 1.68109 | 1.69303 | 59.49 | 41669.60 |
| 19373 | 2023.03.22 18:12 | s/l | 1621 | 0.10 | 1.68109 | 1.68109 | 1.69242 | 64.52 | 41734.13 |
| 19374 | 2023.03.22 18:12 | s/l | 1625 | 0.10 | 1.68109 | 1.68109 | 1.69300 | 60.15 | 41794.28 |
| 19375 | 2023.03.22 19:00 | buy | 1645 | 0.10 | 1.68435 | 0.00000 | 0.00000 | ||
| 19376 | 2023.03.22 19:00 | modify | 1645 | 0.10 | 1.68435 | 1.66035 | 1.70435 | ||
| 19377 | 2023.03.22 20:00 | buy | 1646 | 0.10 | 1.68469 | 0.00000 | 0.00000 | ||
| 19378 | 2023.03.22 20:00 | modify | 1646 | 0.10 | 1.68469 | 1.66069 | 1.70469 | ||
| 19379 | 2023.03.22 22:00 | buy | 1647 | 0.10 | 1.68402 | 0.00000 | 0.00000 | ||
| 19380 | 2023.03.22 22:00 | modify | 1647 | 0.10 | 1.68402 | 1.66002 | 1.70402 | ||
| 19381 | 2023.03.23 04:00 | buy | 1648 | 0.10 | 1.68487 | 0.00000 | 0.00000 | ||
| 19382 | 2023.03.23 04:00 | modify | 1648 | 0.10 | 1.68487 | 1.66087 | 1.70487 | ||
| 19383 | 2023.03.23 06:00 | buy | 1649 | 0.10 | 1.68510 | 0.00000 | 0.00000 | ||
| 19384 | 2023.03.23 06:00 | modify | 1649 | 0.10 | 1.68510 | 1.66110 | 1.70510 | ||
| 19385 | 2023.03.23 07:00 | buy | 1650 | 0.10 | 1.68595 | 0.00000 | 0.00000 | ||
| 19386 | 2023.03.23 07:00 | modify | 1650 | 0.10 | 1.68595 | 1.66195 | 1.70595 | ||
| 19387 | 2023.03.23 07:24 | modify | 1622 | 0.10 | 1.67436 | 1.68236 | 1.69436 | ||
| 19388 | 2023.03.23 08:07 | s/l | 1622 | 0.10 | 1.68236 | 1.68236 | 1.69436 | 58.17 | 41852.45 |
| 19389 | 2023.03.23 09:00 | buy | 1651 | 0.10 | 1.68450 | 0.00000 | 0.00000 | ||
| 19390 | 2023.03.23 09:00 | modify | 1651 | 0.10 | 1.68450 | 1.66050 | 1.70450 | ||
| 19391 | 2023.03.23 11:29 | modify | 1650 | 0.10 | 1.68595 | 1.66195 | 1.69995 | ||
| 19392 | 2023.03.23 11:36 | modify | 1649 | 0.10 | 1.68510 | 1.66110 | 1.69910 | ||
| 19393 | 2023.03.23 12:49 | modify | 1650 | 0.10 | 1.68595 | 1.66195 | 1.69895 | ||
| 19394 | 2023.03.23 12:49 | modify | 1648 | 0.10 | 1.68487 | 1.66087 | 1.69887 | ||
| 19395 | 2023.03.23 12:49 | modify | 1646 | 0.10 | 1.68469 | 1.66069 | 1.69869 | ||
| 19396 | 2023.03.23 12:49 | modify | 1651 | 0.10 | 1.68450 | 1.66050 | 1.69850 | ||
| 19397 | 2023.03.23 12:49 | modify | 1645 | 0.10 | 1.68435 | 1.66035 | 1.69835 | ||
| 19398 | 2023.03.23 12:49 | modify | 1649 | 0.10 | 1.68510 | 1.66110 | 1.69810 | ||
| 19399 | 2023.03.23 12:49 | modify | 1647 | 0.10 | 1.68402 | 1.66002 | 1.69802 | ||
| 19400 | 2023.03.23 12:49 | modify | 1650 | 0.10 | 1.68595 | 1.66195 | 1.69795 | ||
| 19401 | 2023.03.23 12:49 | modify | 1648 | 0.10 | 1.68487 | 1.66087 | 1.69787 | ||
| 19402 | 2023.03.23 12:50 | modify | 1646 | 0.10 | 1.68469 | 1.66069 | 1.69769 | ||
| 19403 | 2023.03.23 12:51 | modify | 1651 | 0.10 | 1.68450 | 1.66050 | 1.69750 | ||
| 19404 | 2023.03.23 12:51 | modify | 1645 | 0.10 | 1.68435 | 1.66035 | 1.69735 | ||
| 19405 | 2023.03.23 14:39 | modify | 1649 | 0.10 | 1.68510 | 1.66110 | 1.69710 | ||
| 19406 | 2023.03.23 14:39 | modify | 1647 | 0.10 | 1.68402 | 1.66002 | 1.69702 | ||
| 19407 | 2023.03.23 14:39 | modify | 1650 | 0.10 | 1.68595 | 1.66195 | 1.69695 | ||
| 19408 | 2023.03.23 14:40 | modify | 1648 | 0.10 | 1.68487 | 1.66087 | 1.69687 | ||
| 19409 | 2023.03.23 19:00 | buy | 1652 | 0.10 | 1.68467 | 0.00000 | 0.00000 | ||
| 19410 | 2023.03.23 19:00 | modify | 1652 | 0.10 | 1.68467 | 1.66067 | 1.70467 | ||
| 19411 | 2023.03.23 20:00 | buy | 1653 | 0.10 | 1.68627 | 0.00000 | 0.00000 | ||
| 19412 | 2023.03.23 20:00 | modify | 1653 | 0.10 | 1.68627 | 1.66227 | 1.70627 | ||
| 19413 | 2023.03.23 21:00 | buy | 1654 | 0.10 | 1.68505 | 0.00000 | 0.00000 | ||
| 19414 | 2023.03.23 21:00 | modify | 1654 | 0.10 | 1.68505 | 1.66105 | 1.70505 | ||
| 19415 | 2023.03.23 22:00 | buy | 1655 | 0.10 | 1.68480 | 0.00000 | 0.00000 | ||
| 19416 | 2023.03.23 22:00 | modify | 1655 | 0.10 | 1.68480 | 1.66080 | 1.70480 | ||
| 19417 | 2023.03.24 06:00 | buy | 1656 | 0.10 | 1.68612 | 0.00000 | 0.00000 | ||
| 19418 | 2023.03.24 06:00 | modify | 1656 | 0.10 | 1.68612 | 1.66212 | 1.70612 | ||
| 19419 | 2023.03.24 10:31 | modify | 1653 | 0.10 | 1.68627 | 1.66227 | 1.70027 | ||
| 19420 | 2023.03.24 10:31 | modify | 1656 | 0.10 | 1.68612 | 1.66212 | 1.70012 | ||
| 19421 | 2023.03.24 10:33 | modify | 1653 | 0.10 | 1.68627 | 1.66227 | 1.69927 | ||
| 19422 | 2023.03.24 16:57 | modify | 1656 | 0.10 | 1.68612 | 1.66212 | 1.69912 | ||
| 19423 | 2023.03.24 17:24 | modify | 1654 | 0.10 | 1.68505 | 1.66105 | 1.69905 | ||
| 19424 | 2023.03.24 17:24 | modify | 1655 | 0.10 | 1.68480 | 1.66080 | 1.69880 | ||
| 19425 | 2023.03.26 21:04 | modify | 1656 | 0.10 | 1.68612 | 1.66212 | 1.69812 | ||
| 19426 | 2023.03.26 21:04 | modify | 1655 | 0.10 | 1.68480 | 1.66080 | 1.69780 | ||
| 19427 | 2023.03.26 21:04 | modify | 1654 | 0.10 | 1.68505 | 1.66105 | 1.69805 | ||
| 19428 | 2023.03.26 21:04 | modify | 1653 | 0.10 | 1.68627 | 1.66227 | 1.69827 | ||
| 19429 | 2023.03.26 21:04 | modify | 1652 | 0.10 | 1.68467 | 1.66067 | 1.69867 | ||
| 19430 | 2023.03.27 17:02 | modify | 1652 | 0.10 | 1.68467 | 1.66067 | 1.69767 | ||
| 19431 | 2023.03.27 17:08 | modify | 1653 | 0.10 | 1.68627 | 1.66227 | 1.69727 | ||
| 19432 | 2023.03.27 17:19 | modify | 1656 | 0.10 | 1.68612 | 1.66212 | 1.69712 | ||
| 19433 | 2023.03.27 17:20 | modify | 1654 | 0.10 | 1.68505 | 1.66105 | 1.69705 | ||
| 19434 | 2023.03.27 17:22 | modify | 1655 | 0.10 | 1.68480 | 1.66080 | 1.69680 | ||
| 19435 | 2023.03.27 17:23 | modify | 1646 | 0.10 | 1.68469 | 1.66069 | 1.69669 | ||
| 19436 | 2023.03.27 17:23 | modify | 1652 | 0.10 | 1.68467 | 1.66067 | 1.69667 | ||
| 19437 | 2023.03.27 18:00 | sell | 1657 | 0.10 | 1.67703 | 0.00000 | 0.00000 | ||
| 19438 | 2023.03.27 18:00 | modify | 1657 | 0.10 | 1.67703 | 1.70103 | 1.65703 | ||
| 19439 | 2023.03.27 19:00 | sell | 1658 | 0.10 | 1.67758 | 0.00000 | 0.00000 | ||
| 19440 | 2023.03.27 19:00 | modify | 1658 | 0.10 | 1.67758 | 1.70158 | 1.65758 | ||
| 19441 | 2023.03.27 20:00 | sell | 1659 | 0.10 | 1.67816 | 0.00000 | 0.00000 | ||
| 19442 | 2023.03.27 20:00 | modify | 1659 | 0.10 | 1.67816 | 1.70216 | 1.65816 | ||
| 19443 | 2023.03.27 21:00 | sell | 1660 | 0.10 | 1.67775 | 0.00000 | 0.00000 | ||
| 19444 | 2023.03.27 21:00 | modify | 1660 | 0.10 | 1.67775 | 1.70175 | 1.65775 | ||
| 19445 | 2023.03.27 21:04 | modify | 1653 | 0.10 | 1.68627 | 1.66227 | 1.69627 | ||
| 19446 | 2023.03.27 21:04 | modify | 1651 | 0.10 | 1.68450 | 1.66050 | 1.69650 | ||
| 19447 | 2023.03.27 21:04 | modify | 1645 | 0.10 | 1.68435 | 1.66035 | 1.69635 | ||
| 19448 | 2023.03.27 21:04 | modify | 1644 | 0.10 | 1.68249 | 1.65849 | 1.69649 | ||
| 19449 | 2023.03.27 21:12 | modify | 1656 | 0.10 | 1.68612 | 1.66212 | 1.69612 | ||
| 19450 | 2023.03.27 21:12 | modify | 1649 | 0.10 | 1.68510 | 1.66110 | 1.69610 | ||
| 19451 | 2023.03.27 21:12 | modify | 1654 | 0.10 | 1.68505 | 1.66105 | 1.69605 | ||
| 19452 | 2023.03.27 21:12 | modify | 1647 | 0.10 | 1.68402 | 1.66002 | 1.69602 | ||
| 19453 | 2023.03.27 21:12 | modify | 1655 | 0.10 | 1.68480 | 1.66080 | 1.69580 | ||
| 19454 | 2023.03.27 21:12 | modify | 1650 | 0.10 | 1.68595 | 1.66195 | 1.69595 | ||
| 19455 | 2023.03.27 21:12 | modify | 1648 | 0.10 | 1.68487 | 1.66087 | 1.69587 | ||
| 19456 | 2023.03.27 21:12 | modify | 1643 | 0.10 | 1.68181 | 1.65781 | 1.69581 | ||
| 19457 | 2023.03.27 21:12 | modify | 1642 | 0.10 | 1.68381 | 1.65981 | 1.69581 | ||
| 19458 | 2023.03.28 09:01 | modify | 1657 | 0.10 | 1.67703 | 1.70103 | 1.66303 | ||
| 19459 | 2023.03.28 09:05 | modify | 1658 | 0.10 | 1.67758 | 1.70158 | 1.66358 | ||
| 19460 | 2023.03.28 10:28 | modify | 1660 | 0.10 | 1.67775 | 1.70175 | 1.66375 | ||
| 19461 | 2023.03.28 10:28 | modify | 1657 | 0.10 | 1.67703 | 1.70103 | 1.66403 | ||
| 19462 | 2023.03.28 10:47 | modify | 1659 | 0.10 | 1.67816 | 1.70216 | 1.66416 | ||
| 19463 | 2023.03.28 11:00 | buy | 1661 | 0.10 | 1.68297 | 0.00000 | 0.00000 | ||
| 19464 | 2023.03.28 11:00 | modify | 1661 | 0.10 | 1.68297 | 1.65897 | 1.70297 | ||
| 19465 | 2023.03.28 11:11 | modify | 1658 | 0.10 | 1.67758 | 1.70158 | 1.66458 | ||
| 19466 | 2023.03.28 12:00 | buy | 1662 | 0.10 | 1.68385 | 0.00000 | 0.00000 | ||
| 19467 | 2023.03.28 12:00 | modify | 1662 | 0.10 | 1.68385 | 1.65985 | 1.70385 | ||
| 19468 | 2023.03.28 14:00 | sell | 1663 | 0.10 | 1.68112 | 0.00000 | 0.00000 | ||
| 19469 | 2023.03.28 14:00 | modify | 1663 | 0.10 | 1.68112 | 1.70512 | 1.66112 | ||
| 19470 | 2023.03.28 15:00 | sell | 1664 | 0.10 | 1.67986 | 0.00000 | 0.00000 | ||
| 19471 | 2023.03.28 15:00 | modify | 1664 | 0.10 | 1.67986 | 1.70386 | 1.65986 | ||
| 19472 | 2023.03.28 19:53 | modify | 1662 | 0.10 | 1.68385 | 1.65985 | 1.69785 | ||
| 19473 | 2023.03.28 21:04 | modify | 1662 | 0.10 | 1.68385 | 1.65985 | 1.69685 | ||
| 19474 | 2023.03.28 21:04 | modify | 1661 | 0.10 | 1.68297 | 1.65897 | 1.69697 | ||
| 19475 | 2023.03.28 21:04 | modify | 1662 | 0.10 | 1.68385 | 1.65985 | 1.69585 | ||
| 19476 | 2023.03.28 21:04 | modify | 1661 | 0.10 | 1.68297 | 1.65897 | 1.69597 | ||
| 19477 | 2023.03.28 21:04 | modify | 1652 | 0.10 | 1.68467 | 1.66067 | 1.69567 | ||
| 19478 | 2023.03.28 21:04 | modify | 1651 | 0.10 | 1.68450 | 1.66050 | 1.69550 | ||
| 19479 | 2023.03.28 21:04 | modify | 1646 | 0.10 | 1.68469 | 1.66069 | 1.69569 | ||
| 19480 | 2023.03.28 21:04 | modify | 1644 | 0.10 | 1.68249 | 1.65849 | 1.69549 | ||
| 19481 | 2023.03.28 22:00 | close | 1624 | 0.10 | 1.67734 | 1.65158 | 1.68958 | 9.81 | 41862.25 |
| 19482 | 2023.03.28 22:00 | sell | 1665 | 0.10 | 1.67734 | 0.00000 | 0.00000 | ||
| 19483 | 2023.03.28 22:00 | modify | 1665 | 0.10 | 1.67734 | 1.70134 | 1.65734 | ||
| 19484 | 2023.03.29 03:00 | close | 1626 | 0.10 | 1.67632 | 1.65084 | 1.69484 | 7.26 | 41869.52 |
| 19485 | 2023.03.29 03:00 | sell | 1666 | 0.10 | 1.67632 | 0.00000 | 0.00000 | ||
| 19486 | 2023.03.29 03:00 | modify | 1666 | 0.10 | 1.67632 | 1.70032 | 1.65632 | ||
| 19487 | 2023.03.29 06:00 | close | 1627 | 0.10 | 1.67577 | 1.65286 | 1.68986 | -12.12 | 41857.40 |
| 19488 | 2023.03.29 06:00 | sell | 1667 | 0.10 | 1.67577 | 0.00000 | 0.00000 | ||
| 19489 | 2023.03.29 06:00 | modify | 1667 | 0.10 | 1.67577 | 1.69977 | 1.65577 | ||
| 19490 | 2023.03.29 08:20 | modify | 1645 | 0.10 | 1.68435 | 1.66035 | 1.69535 | ||
| 19491 | 2023.03.29 08:20 | modify | 1653 | 0.10 | 1.68627 | 1.66227 | 1.69527 | ||
| 19492 | 2023.03.29 08:20 | modify | 1640 | 0.10 | 1.68318 | 1.65918 | 1.69518 | ||
| 19493 | 2023.03.29 08:20 | modify | 1656 | 0.10 | 1.68612 | 1.66212 | 1.69512 | ||
| 19494 | 2023.03.29 08:20 | modify | 1649 | 0.10 | 1.68510 | 1.66110 | 1.69510 | ||
| 19495 | 2023.03.29 08:20 | modify | 1654 | 0.10 | 1.68505 | 1.66105 | 1.69505 | ||
| 19496 | 2023.03.29 08:20 | modify | 1641 | 0.10 | 1.68305 | 1.65905 | 1.69505 | ||
| 19497 | 2023.03.29 08:21 | modify | 1647 | 0.10 | 1.68402 | 1.66002 | 1.69502 | ||
| 19498 | 2023.03.29 08:22 | modify | 1661 | 0.10 | 1.68297 | 1.65897 | 1.69497 | ||
| 19499 | 2023.03.29 08:22 | modify | 1650 | 0.10 | 1.68595 | 1.66195 | 1.69495 | ||
| 19500 | 2023.03.29 08:22 | modify | 1648 | 0.10 | 1.68487 | 1.66087 | 1.69487 | ||
| 19501 | 2023.03.29 08:22 | modify | 1662 | 0.10 | 1.68385 | 1.65985 | 1.69485 | ||
| 19502 | 2023.03.29 08:22 | modify | 1655 | 0.10 | 1.68480 | 1.66080 | 1.69480 | ||
| 19503 | 2023.03.29 08:22 | modify | 1643 | 0.10 | 1.68181 | 1.65781 | 1.69481 | ||
| 19504 | 2023.03.29 08:22 | modify | 1642 | 0.10 | 1.68381 | 1.65981 | 1.69481 | ||
| 19505 | 2023.03.29 08:22 | modify | 1646 | 0.10 | 1.68469 | 1.66069 | 1.69469 | ||
| 19506 | 2023.03.29 08:22 | modify | 1652 | 0.10 | 1.68467 | 1.66067 | 1.69467 | ||
| 19507 | 2023.03.29 08:22 | modify | 1651 | 0.10 | 1.68450 | 1.66050 | 1.69450 | ||
| 19508 | 2023.03.29 08:22 | modify | 1644 | 0.10 | 1.68249 | 1.65849 | 1.69449 | ||
| 19509 | 2023.03.29 08:23 | modify | 1645 | 0.10 | 1.68435 | 1.66035 | 1.69435 | ||
| 19510 | 2023.03.29 08:23 | modify | 1653 | 0.10 | 1.68627 | 1.66227 | 1.69427 | ||
| 19511 | 2023.03.29 08:26 | modify | 1640 | 0.10 | 1.68318 | 1.65918 | 1.69418 | ||
| 19512 | 2023.03.29 08:26 | modify | 1656 | 0.10 | 1.68612 | 1.66212 | 1.69412 | ||
| 19513 | 2023.03.29 08:26 | modify | 1649 | 0.10 | 1.68510 | 1.66110 | 1.69410 | ||
| 19514 | 2023.03.29 08:26 | modify | 1654 | 0.10 | 1.68505 | 1.66105 | 1.69405 | ||
| 19515 | 2023.03.29 08:26 | modify | 1647 | 0.10 | 1.68402 | 1.66002 | 1.69402 | ||
| 19516 | 2023.03.29 08:26 | modify | 1641 | 0.10 | 1.68305 | 1.65905 | 1.69405 | ||
| 19517 | 2023.03.29 08:26 | modify | 1661 | 0.10 | 1.68297 | 1.65897 | 1.69397 | ||
| 19518 | 2023.03.29 08:26 | modify | 1650 | 0.10 | 1.68595 | 1.66195 | 1.69395 | ||
| 19519 | 2023.03.29 08:26 | modify | 1648 | 0.10 | 1.68487 | 1.66087 | 1.69387 | ||
| 19520 | 2023.03.29 08:26 | modify | 1662 | 0.10 | 1.68385 | 1.65985 | 1.69385 | ||
| 19521 | 2023.03.29 12:00 | close | 1628 | 0.10 | 1.67573 | 1.65096 | 1.69496 | 1.90 | 41859.30 |
| 19522 | 2023.03.29 12:00 | sell | 1668 | 0.10 | 1.67573 | 0.00000 | 0.00000 | ||
| 19523 | 2023.03.29 12:00 | modify | 1668 | 0.10 | 1.67573 | 1.69973 | 1.65573 | ||
| 19524 | 2023.03.29 12:31 | modify | 1643 | 0.10 | 1.68181 | 1.65781 | 1.69381 | ||
| 19525 | 2023.03.29 12:31 | modify | 1642 | 0.10 | 1.68381 | 1.65981 | 1.69381 | ||
| 19526 | 2023.03.29 12:31 | modify | 1655 | 0.10 | 1.68480 | 1.66080 | 1.69380 | ||
| 19527 | 2023.03.29 13:00 | close | 1629 | 0.10 | 1.67538 | 1.65363 | 1.68963 | -20.87 | 41838.44 |
| 19528 | 2023.03.29 13:00 | sell | 1669 | 0.10 | 1.67538 | 0.00000 | 0.00000 | ||
| 19529 | 2023.03.29 13:00 | modify | 1669 | 0.10 | 1.67538 | 1.69938 | 1.65538 | ||
| 19530 | 2023.03.29 13:16 | modify | 1646 | 0.10 | 1.68469 | 1.66069 | 1.69369 | ||
| 19531 | 2023.03.29 13:16 | modify | 1652 | 0.10 | 1.68467 | 1.66067 | 1.69367 | ||
| 19532 | 2023.03.29 13:33 | modify | 1651 | 0.10 | 1.68450 | 1.66050 | 1.69350 | ||
| 19533 | 2023.03.29 13:33 | modify | 1644 | 0.10 | 1.68249 | 1.65849 | 1.69349 | ||
| 19534 | 2023.03.29 13:35 | modify | 1645 | 0.10 | 1.68435 | 1.66035 | 1.69335 | ||
| 19535 | 2023.03.29 13:36 | modify | 1653 | 0.10 | 1.68627 | 1.66227 | 1.69327 | ||
| 19536 | 2023.03.29 13:37 | modify | 1640 | 0.10 | 1.68318 | 1.65918 | 1.69318 | ||
| 19537 | 2023.03.29 13:37 | modify | 1656 | 0.10 | 1.68612 | 1.66212 | 1.69312 | ||
| 19538 | 2023.03.29 13:37 | modify | 1649 | 0.10 | 1.68510 | 1.66110 | 1.69310 | ||
| 19539 | 2023.03.29 13:40 | modify | 1654 | 0.10 | 1.68505 | 1.66105 | 1.69305 | ||
| 19540 | 2023.03.29 13:40 | modify | 1641 | 0.10 | 1.68305 | 1.65905 | 1.69305 | ||
| 19541 | 2023.03.29 13:40 | modify | 1647 | 0.10 | 1.68402 | 1.66002 | 1.69302 | ||
| 19542 | 2023.03.29 13:40 | modify | 1661 | 0.10 | 1.68297 | 1.65897 | 1.69297 | ||
| 19543 | 2023.03.29 13:42 | modify | 1650 | 0.10 | 1.68595 | 1.66195 | 1.69295 | ||
| 19544 | 2023.03.29 13:59 | modify | 1662 | 0.10 | 1.68385 | 1.65985 | 1.69285 | ||
| 19545 | 2023.03.29 13:59 | modify | 1648 | 0.10 | 1.68487 | 1.66087 | 1.69287 | ||
| 19546 | 2023.03.29 14:00 | close | 1630 | 0.10 | 1.67294 | 1.65414 | 1.69014 | -43.12 | 41795.32 |
| 19547 | 2023.03.29 14:00 | sell | 1670 | 0.10 | 1.67294 | 0.00000 | 0.00000 | ||
| 19548 | 2023.03.29 14:00 | modify | 1670 | 0.10 | 1.67294 | 1.69694 | 1.65294 | ||
| 19549 | 2023.03.29 14:00 | modify | 1655 | 0.10 | 1.68480 | 1.66080 | 1.69280 | ||
| 19550 | 2023.03.29 14:00 | modify | 1643 | 0.10 | 1.68181 | 1.65781 | 1.69281 | ||
| 19551 | 2023.03.29 14:00 | modify | 1642 | 0.10 | 1.68381 | 1.65981 | 1.69281 | ||
| 19552 | 2023.03.29 14:00 | modify | 1646 | 0.10 | 1.68469 | 1.66069 | 1.69269 | ||
| 19553 | 2023.03.29 14:00 | modify | 1652 | 0.10 | 1.68467 | 1.66067 | 1.69267 | ||
| 19554 | 2023.03.29 14:01 | modify | 1651 | 0.10 | 1.68450 | 1.66050 | 1.69250 | ||
| 19555 | 2023.03.29 14:01 | modify | 1644 | 0.10 | 1.68249 | 1.65849 | 1.69249 | ||
| 19556 | 2023.03.29 14:01 | modify | 1645 | 0.10 | 1.68435 | 1.66035 | 1.69235 | ||
| 19557 | 2023.03.29 14:02 | modify | 1653 | 0.10 | 1.68627 | 1.66227 | 1.69227 | ||
| 19558 | 2023.03.29 14:37 | modify | 1640 | 0.10 | 1.68318 | 1.65918 | 1.69218 | ||
| 19559 | 2023.03.29 14:37 | modify | 1656 | 0.10 | 1.68612 | 1.66212 | 1.69212 | ||
| 19560 | 2023.03.29 14:38 | modify | 1649 | 0.10 | 1.68510 | 1.66110 | 1.69210 | ||
| 19561 | 2023.03.29 14:38 | modify | 1654 | 0.10 | 1.68505 | 1.66105 | 1.69205 | ||
| 19562 | 2023.03.29 14:38 | modify | 1647 | 0.10 | 1.68402 | 1.66002 | 1.69202 | ||
| 19563 | 2023.03.29 14:38 | modify | 1641 | 0.10 | 1.68305 | 1.65905 | 1.69205 | ||
| 19564 | 2023.03.29 14:49 | modify | 1661 | 0.10 | 1.68297 | 1.65897 | 1.69197 | ||
| 19565 | 2023.03.29 14:49 | modify | 1650 | 0.10 | 1.68595 | 1.66195 | 1.69195 | ||
| 19566 | 2023.03.29 14:56 | modify | 1648 | 0.10 | 1.68487 | 1.66087 | 1.69187 | ||
| 19567 | 2023.03.29 14:56 | modify | 1662 | 0.10 | 1.68385 | 1.65985 | 1.69185 | ||
| 19568 | 2023.03.29 14:56 | modify | 1643 | 0.10 | 1.68181 | 1.65781 | 1.69181 | ||
| 19569 | 2023.03.29 14:56 | modify | 1642 | 0.10 | 1.68381 | 1.65981 | 1.69181 | ||
| 19570 | 2023.03.29 14:56 | modify | 1655 | 0.10 | 1.68480 | 1.66080 | 1.69180 | ||
| 19571 | 2023.03.29 14:56 | modify | 1646 | 0.10 | 1.68469 | 1.66069 | 1.69169 | ||
| 19572 | 2023.03.29 14:56 | modify | 1652 | 0.10 | 1.68467 | 1.66067 | 1.69167 | ||
| 19573 | 2023.03.29 14:56 | modify | 1651 | 0.10 | 1.68450 | 1.66050 | 1.69150 | ||
| 19574 | 2023.03.29 14:56 | modify | 1644 | 0.10 | 1.68249 | 1.65849 | 1.69149 | ||
| 19575 | 2023.03.29 15:00 | close | 1631 | 0.10 | 1.67237 | 1.65401 | 1.69001 | -46.43 | 41748.89 |
| 19576 | 2023.03.29 15:00 | sell | 1671 | 0.10 | 1.67237 | 0.00000 | 0.00000 | ||
| 19577 | 2023.03.29 15:00 | modify | 1671 | 0.10 | 1.67237 | 1.69637 | 1.65237 | ||
| 19578 | 2023.03.29 15:42 | modify | 1645 | 0.10 | 1.68435 | 1.66035 | 1.69135 | ||
| 19579 | 2023.03.29 15:43 | modify | 1653 | 0.10 | 1.68627 | 1.66227 | 1.69127 | ||
| 19580 | 2023.03.29 15:45 | modify | 1640 | 0.10 | 1.68318 | 1.65918 | 1.69118 | ||
| 19581 | 2023.03.29 15:45 | modify | 1656 | 0.10 | 1.68612 | 1.66212 | 1.69112 | ||
| 19582 | 2023.03.29 15:45 | modify | 1654 | 0.10 | 1.68505 | 1.66105 | 1.69105 | ||
| 19583 | 2023.03.29 15:45 | modify | 1649 | 0.10 | 1.68510 | 1.66110 | 1.69110 | ||
| 19584 | 2023.03.29 15:45 | modify | 1641 | 0.10 | 1.68305 | 1.65905 | 1.69105 | ||
| 19585 | 2023.03.29 15:52 | modify | 1647 | 0.10 | 1.68402 | 1.66002 | 1.69102 | ||
| 19586 | 2023.03.29 15:59 | modify | 1661 | 0.10 | 1.68297 | 1.65897 | 1.69097 | ||
| 19587 | 2023.03.29 15:59 | modify | 1650 | 0.10 | 1.68595 | 1.66195 | 1.69095 | ||
| 19588 | 2023.03.29 15:59 | modify | 1648 | 0.10 | 1.68487 | 1.66087 | 1.69087 | ||
| 19589 | 2023.03.29 16:00 | close | 1632 | 0.10 | 1.67112 | 1.65411 | 1.69011 | -56.62 | 41692.28 |
| 19590 | 2023.03.29 16:00 | sell | 1672 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
| 19591 | 2023.03.29 16:00 | modify | 1672 | 0.10 | 1.67112 | 1.69512 | 1.65112 | ||
| 19592 | 2023.03.29 16:43 | modify | 1662 | 0.10 | 1.68385 | 1.65985 | 1.69085 | ||
| 19593 | 2023.03.29 16:43 | modify | 1643 | 0.10 | 1.68181 | 1.65781 | 1.69081 | ||
| 19594 | 2023.03.29 16:43 | modify | 1642 | 0.10 | 1.68381 | 1.65981 | 1.69081 | ||
| 19595 | 2023.03.29 16:43 | modify | 1655 | 0.10 | 1.68480 | 1.66080 | 1.69080 | ||
| 19596 | 2023.03.29 16:44 | modify | 1646 | 0.10 | 1.68469 | 1.66069 | 1.69069 | ||
| 19597 | 2023.03.29 16:45 | modify | 1652 | 0.10 | 1.68467 | 1.66067 | 1.69067 | ||
| 19598 | 2023.03.29 16:46 | modify | 1651 | 0.10 | 1.68450 | 1.66050 | 1.69050 | ||
| 19599 | 2023.03.29 16:46 | modify | 1644 | 0.10 | 1.68249 | 1.65849 | 1.69049 | ||
| 19600 | 2023.03.29 16:47 | modify | 1645 | 0.10 | 1.68435 | 1.66035 | 1.69035 | ||
| 19601 | 2023.03.29 17:00 | close | 1633 | 0.10 | 1.67072 | 1.65429 | 1.68929 | -60.56 | 41631.71 |
| 19602 | 2023.03.29 17:00 | sell | 1673 | 0.10 | 1.67072 | 0.00000 | 0.00000 | ||
| 19603 | 2023.03.29 17:00 | modify | 1673 | 0.10 | 1.67072 | 1.69472 | 1.65072 | ||
| 19604 | 2023.03.29 17:17 | modify | 1653 | 0.10 | 1.68627 | 1.66227 | 1.69027 | ||
| 19605 | 2023.03.29 17:17 | modify | 1635 | 0.10 | 1.67621 | 1.65221 | 1.69021 | ||
| 19606 | 2023.03.29 17:17 | modify | 1638 | 0.10 | 1.67619 | 1.65219 | 1.69019 | ||
| 19607 | 2023.03.29 17:17 | modify | 1640 | 0.10 | 1.68318 | 1.65918 | 1.69018 | ||
| 19608 | 2023.03.29 17:17 | modify | 1656 | 0.10 | 1.68612 | 1.66212 | 1.69012 | ||
| 19609 | 2023.03.29 17:18 | modify | 1649 | 0.10 | 1.68510 | 1.66110 | 1.69010 | ||
| 19610 | 2023.03.29 17:21 | modify | 1654 | 0.10 | 1.68505 | 1.66105 | 1.69005 | ||
| 19611 | 2023.03.29 17:21 | modify | 1641 | 0.10 | 1.68305 | 1.65905 | 1.69005 | ||
| 19612 | 2023.03.29 17:22 | modify | 1647 | 0.10 | 1.68402 | 1.66002 | 1.69002 | ||
| 19613 | 2023.03.29 17:23 | modify | 1661 | 0.10 | 1.68297 | 1.65897 | 1.68997 | ||
| 19614 | 2023.03.29 17:23 | modify | 1650 | 0.10 | 1.68595 | 1.66195 | 1.68995 | ||
| 19615 | 2023.03.29 17:25 | modify | 1648 | 0.10 | 1.68487 | 1.66087 | 1.68987 | ||
| 19616 | 2023.03.29 17:39 | modify | 1662 | 0.10 | 1.68385 | 1.65985 | 1.68985 | ||
| 19617 | 2023.03.29 17:39 | modify | 1655 | 0.10 | 1.68480 | 1.66080 | 1.68980 | ||
| 19618 | 2023.03.29 17:39 | modify | 1643 | 0.10 | 1.68181 | 1.65781 | 1.68981 | ||
| 19619 | 2023.03.29 17:39 | modify | 1642 | 0.10 | 1.68381 | 1.65981 | 1.68981 | ||
| 19620 | 2023.03.29 18:00 | close | 1634 | 0.10 | 1.67129 | 1.65107 | 1.69507 | -31.97 | 41599.74 |
| 19621 | 2023.03.29 18:00 | sell | 1674 | 0.10 | 1.67129 | 0.00000 | 0.00000 | ||
| 19622 | 2023.03.29 18:00 | modify | 1674 | 0.10 | 1.67129 | 1.69529 | 1.65129 | ||
| 19623 | 2023.03.29 18:28 | modify | 1646 | 0.10 | 1.68469 | 1.66069 | 1.68969 | ||
| 19624 | 2023.03.29 19:00 | close | 1635 | 0.10 | 1.67076 | 1.65221 | 1.69021 | -44.56 | 41555.18 |
| 19625 | 2023.03.29 19:00 | sell | 1675 | 0.10 | 1.67076 | 0.00000 | 0.00000 | ||
| 19626 | 2023.03.29 19:00 | modify | 1675 | 0.10 | 1.67076 | 1.69476 | 1.65076 | ||
| 19627 | 2023.03.29 20:00 | close | 1636 | 0.10 | 1.67026 | 1.65097 | 1.69497 | -38.98 | 41516.19 |
| 19628 | 2023.03.29 20:00 | sell | 1676 | 0.10 | 1.67026 | 0.00000 | 0.00000 | ||
| 19629 | 2023.03.29 20:00 | modify | 1676 | 0.10 | 1.67026 | 1.69426 | 1.65026 | ||
| 19630 | 2023.03.29 20:51 | modify | 1652 | 0.10 | 1.68467 | 1.66067 | 1.68967 | ||
| 19631 | 2023.03.29 20:53 | modify | 1637 | 0.10 | 1.67559 | 1.65159 | 1.68959 | ||
| 19632 | 2023.03.29 20:55 | modify | 1651 | 0.10 | 1.68450 | 1.66050 | 1.68950 | ||
| 19633 | 2023.03.29 20:55 | modify | 1644 | 0.10 | 1.68249 | 1.65849 | 1.68949 | ||
| 19634 | 2023.03.29 20:58 | modify | 1645 | 0.10 | 1.68435 | 1.66035 | 1.68935 | ||
| 19635 | 2023.03.29 20:59 | modify | 1653 | 0.10 | 1.68627 | 1.66227 | 1.68927 | ||
| 19636 | 2023.03.29 20:59 | modify | 1638 | 0.10 | 1.67619 | 1.65219 | 1.68919 | ||
| 19637 | 2023.03.29 20:59 | modify | 1640 | 0.10 | 1.68318 | 1.65918 | 1.68918 | ||
| 19638 | 2023.03.29 20:59 | modify | 1656 | 0.10 | 1.68612 | 1.66212 | 1.68912 | ||
| 19639 | 2023.03.29 20:59 | modify | 1661 | 0.10 | 1.68297 | 1.65897 | 1.68897 | ||
| 19640 | 2023.03.29 20:59 | modify | 1654 | 0.10 | 1.68505 | 1.66105 | 1.68905 | ||
| 19641 | 2023.03.29 20:59 | modify | 1650 | 0.10 | 1.68595 | 1.66195 | 1.68895 | ||
| 19642 | 2023.03.29 20:59 | modify | 1649 | 0.10 | 1.68510 | 1.66110 | 1.68910 | ||
| 19643 | 2023.03.29 20:59 | modify | 1648 | 0.10 | 1.68487 | 1.66087 | 1.68887 | ||
| 19644 | 2023.03.29 20:59 | modify | 1647 | 0.10 | 1.68402 | 1.66002 | 1.68902 | ||
| 19645 | 2023.03.29 20:59 | modify | 1641 | 0.10 | 1.68305 | 1.65905 | 1.68905 | ||
| 19646 | 2023.03.29 20:59 | modify | 1639 | 0.10 | 1.67511 | 1.65111 | 1.68911 | ||
| 19647 | 2023.03.29 21:04 | modify | 1663 | 0.10 | 1.68112 | 1.67257 | 1.66112 | ||
| 19648 | 2023.03.29 21:04 | modify | 1662 | 0.10 | 1.68385 | 1.65985 | 1.68885 | ||
| 19649 | 2023.03.29 21:04 | modify | 1656 | 0.10 | 1.68612 | 1.66212 | 1.68812 | ||
| 19650 | 2023.03.29 21:04 | modify | 1655 | 0.10 | 1.68480 | 1.66080 | 1.68880 | ||
| 19651 | 2023.03.29 21:04 | modify | 1653 | 0.10 | 1.68627 | 1.66227 | 1.68827 | ||
| 19652 | 2023.03.29 21:04 | modify | 1652 | 0.10 | 1.68467 | 1.66067 | 1.68867 | ||
| 19653 | 2023.03.29 21:04 | modify | 1651 | 0.10 | 1.68450 | 1.66050 | 1.68850 | ||
| 19654 | 2023.03.29 21:04 | modify | 1649 | 0.10 | 1.68510 | 1.66110 | 1.68810 | ||
| 19655 | 2023.03.29 21:04 | modify | 1646 | 0.10 | 1.68469 | 1.66069 | 1.68869 | ||
| 19656 | 2023.03.29 21:04 | modify | 1645 | 0.10 | 1.68435 | 1.66035 | 1.68835 | ||
| 19657 | 2023.03.29 21:04 | modify | 1644 | 0.10 | 1.68249 | 1.65849 | 1.68849 | ||
| 19658 | 2023.03.29 21:04 | modify | 1643 | 0.10 | 1.68181 | 1.65781 | 1.68881 | ||
| 19659 | 2023.03.29 21:04 | modify | 1642 | 0.10 | 1.68381 | 1.65981 | 1.68881 | ||
| 19660 | 2023.03.29 21:04 | modify | 1640 | 0.10 | 1.68318 | 1.65918 | 1.68818 | ||
| 19661 | 2023.03.29 21:04 | modify | 1639 | 0.10 | 1.67511 | 1.65111 | 1.68811 | ||
| 19662 | 2023.03.29 21:04 | modify | 1638 | 0.10 | 1.67619 | 1.65219 | 1.68819 | ||
| 19663 | 2023.03.29 21:04 | modify | 1637 | 0.10 | 1.67559 | 1.65159 | 1.68859 | ||
| 19664 | 2023.03.29 22:00 | close | 1637 | 0.10 | 1.66948 | 1.65159 | 1.68859 | -49.54 | 41466.65 |
| 19665 | 2023.03.29 22:00 | sell | 1677 | 0.10 | 1.66948 | 0.00000 | 0.00000 | ||
| 19666 | 2023.03.29 22:00 | modify | 1677 | 0.10 | 1.66948 | 1.69348 | 1.64948 | ||
| 19667 | 2023.03.30 06:00 | close | 1638 | 0.10 | 1.66948 | 1.65219 | 1.68819 | -55.36 | 41411.29 |
| 19668 | 2023.03.30 06:00 | sell | 1678 | 0.10 | 1.66948 | 0.00000 | 0.00000 | ||
| 19669 | 2023.03.30 06:00 | modify | 1678 | 0.10 | 1.66948 | 1.69348 | 1.64948 | ||
| 19670 | 2023.03.30 07:38 | s/l | 1663 | 0.10 | 1.67257 | 1.67257 | 1.66112 | 64.85 | 41476.13 |
| 19671 | 2023.03.30 12:00 | sell | 1679 | 0.10 | 1.67010 | 0.00000 | 0.00000 | ||
| 19672 | 2023.03.30 12:00 | modify | 1679 | 0.10 | 1.67010 | 1.69410 | 1.65010 | ||
| 19673 | 2023.03.30 12:39 | modify | 1678 | 0.10 | 1.66948 | 1.69348 | 1.65548 | ||
| 19674 | 2023.03.30 12:39 | modify | 1677 | 0.10 | 1.66948 | 1.69348 | 1.65548 | ||
| 19675 | 2023.03.30 12:52 | modify | 1679 | 0.10 | 1.67010 | 1.69410 | 1.65610 | ||
| 19676 | 2023.03.30 12:53 | modify | 1676 | 0.10 | 1.67026 | 1.69426 | 1.65626 | ||
| 19677 | 2023.03.30 12:57 | modify | 1678 | 0.10 | 1.66948 | 1.69348 | 1.65648 | ||
| 19678 | 2023.03.30 12:57 | modify | 1677 | 0.10 | 1.66948 | 1.69348 | 1.65648 | ||
| 19679 | 2023.03.30 12:57 | modify | 1673 | 0.10 | 1.67072 | 1.69472 | 1.65672 | ||
| 19680 | 2023.03.30 12:57 | modify | 1675 | 0.10 | 1.67076 | 1.69476 | 1.65676 | ||
| 19681 | 2023.03.30 17:00 | close | 1639 | 0.10 | 1.67548 | 1.65111 | 1.68811 | -1.97 | 41474.16 |
| 19682 | 2023.03.30 17:00 | sell | 1680 | 0.10 | 1.67548 | 0.00000 | 0.00000 | ||
| 19683 | 2023.03.30 17:00 | modify | 1680 | 0.10 | 1.67548 | 1.69948 | 1.65548 | ||
| 19684 | 2023.03.30 21:00 | close | 1640 | 0.10 | 1.67415 | 1.65918 | 1.68818 | -72.43 | 41401.73 |
| 19685 | 2023.03.30 21:00 | sell | 1681 | 0.10 | 1.67415 | 0.00000 | 0.00000 | ||
| 19686 | 2023.03.30 21:00 | modify | 1681 | 0.10 | 1.67415 | 1.69815 | 1.65415 | ||
| 19687 | 2023.03.30 22:00 | close | 1641 | 0.10 | 1.67476 | 1.65905 | 1.68905 | -66.85 | 41334.88 |
| 19688 | 2023.03.30 22:00 | sell | 1682 | 0.10 | 1.67476 | 0.00000 | 0.00000 | ||
| 19689 | 2023.03.30 22:00 | modify | 1682 | 0.10 | 1.67476 | 1.69876 | 1.65476 | ||
| 19690 | 2023.03.31 01:00 | modify | 1679 | 0.10 | 1.67010 | 1.69410 | 1.65710 | ||
| 19691 | 2023.03.31 01:00 | modify | 1672 | 0.10 | 1.67112 | 1.69512 | 1.65712 | ||
| 19692 | 2023.03.31 01:00 | modify | 1676 | 0.10 | 1.67026 | 1.69426 | 1.65726 | ||
| 19693 | 2023.03.31 01:00 | modify | 1674 | 0.10 | 1.67129 | 1.69529 | 1.65729 | ||
| 19694 | 2023.03.31 01:01 | modify | 1678 | 0.10 | 1.66948 | 1.69348 | 1.65748 | ||
| 19695 | 2023.03.31 01:01 | modify | 1677 | 0.10 | 1.66948 | 1.69348 | 1.65748 | ||
| 19696 | 2023.03.31 01:20 | modify | 1673 | 0.10 | 1.67072 | 1.69472 | 1.65772 | ||
| 19697 | 2023.03.31 01:20 | modify | 1675 | 0.10 | 1.67076 | 1.69476 | 1.65776 | ||
| 19698 | 2023.03.31 01:21 | modify | 1679 | 0.10 | 1.67010 | 1.69410 | 1.65810 | ||
| 19699 | 2023.03.31 01:21 | modify | 1672 | 0.10 | 1.67112 | 1.69512 | 1.65812 | ||
| 19700 | 2023.03.31 01:21 | modify | 1676 | 0.10 | 1.67026 | 1.69426 | 1.65826 | ||
| 19701 | 2023.03.31 01:21 | modify | 1674 | 0.10 | 1.67129 | 1.69529 | 1.65829 | ||
| 19702 | 2023.03.31 01:21 | modify | 1671 | 0.10 | 1.67237 | 1.69637 | 1.65837 | ||
| 19703 | 2023.03.31 01:21 | modify | 1678 | 0.10 | 1.66948 | 1.69348 | 1.65848 | ||
| 19704 | 2023.03.31 01:21 | modify | 1677 | 0.10 | 1.66948 | 1.69348 | 1.65848 | ||
| 19705 | 2023.03.31 01:30 | modify | 1673 | 0.10 | 1.67072 | 1.69472 | 1.65872 | ||
| 19706 | 2023.03.31 01:30 | modify | 1675 | 0.10 | 1.67076 | 1.69476 | 1.65876 | ||
| 19707 | 2023.03.31 06:00 | close | 1642 | 0.10 | 1.67478 | 1.65981 | 1.68881 | -72.87 | 41262.01 |
| 19708 | 2023.03.31 06:00 | sell | 1683 | 0.10 | 1.67478 | 0.00000 | 0.00000 | ||
| 19709 | 2023.03.31 06:00 | modify | 1683 | 0.10 | 1.67478 | 1.69878 | 1.65478 | ||
| 19710 | 2023.03.31 08:00 | close | 1643 | 0.10 | 1.67604 | 1.65781 | 1.68881 | -48.28 | 41213.72 |
| 19711 | 2023.03.31 08:00 | sell | 1684 | 0.10 | 1.67604 | 0.00000 | 0.00000 | ||
| 19712 | 2023.03.31 08:00 | modify | 1684 | 0.10 | 1.67604 | 1.70004 | 1.65604 | ||
| 19713 | 2023.03.31 09:00 | close | 1644 | 0.10 | 1.67612 | 1.65849 | 1.68849 | -52.80 | 41160.92 |
| 19714 | 2023.03.31 09:00 | sell | 1685 | 0.10 | 1.67612 | 0.00000 | 0.00000 | ||
| 19715 | 2023.03.31 09:00 | modify | 1685 | 0.10 | 1.67612 | 1.70012 | 1.65612 | ||
| 19716 | 2023.03.31 11:24 | modify | 1670 | 0.10 | 1.67294 | 1.69694 | 1.65894 | ||
| 19717 | 2023.03.31 11:27 | modify | 1679 | 0.10 | 1.67010 | 1.69410 | 1.65910 | ||
| 19718 | 2023.03.31 11:27 | modify | 1672 | 0.10 | 1.67112 | 1.69512 | 1.65912 | ||
| 19719 | 2023.03.31 11:27 | modify | 1676 | 0.10 | 1.67026 | 1.69426 | 1.65926 | ||
| 19720 | 2023.03.31 11:29 | modify | 1674 | 0.10 | 1.67129 | 1.69529 | 1.65929 | ||
| 19721 | 2023.03.31 11:30 | modify | 1671 | 0.10 | 1.67237 | 1.69637 | 1.65937 | ||
| 19722 | 2023.03.31 11:30 | modify | 1678 | 0.10 | 1.66948 | 1.69348 | 1.65948 | ||
| 19723 | 2023.03.31 11:30 | modify | 1677 | 0.10 | 1.66948 | 1.69348 | 1.65948 | ||
| 19724 | 2023.03.31 18:00 | close | 1645 | 0.10 | 1.66943 | 1.66035 | 1.68835 | -117.29 | 41043.63 |
| 19725 | 2023.03.31 18:00 | sell | 1686 | 0.10 | 1.66943 | 0.00000 | 0.00000 | ||
| 19726 | 2023.03.31 18:00 | modify | 1686 | 0.10 | 1.66943 | 1.69343 | 1.64943 | ||
| 19727 | 2023.03.31 19:00 | close | 1646 | 0.10 | 1.66916 | 1.66069 | 1.68869 | -121.90 | 40921.73 |
| 19728 | 2023.03.31 19:00 | sell | 1687 | 0.10 | 1.66916 | 0.00000 | 0.00000 | ||
| 19729 | 2023.03.31 19:00 | modify | 1687 | 0.10 | 1.66916 | 1.69316 | 1.64916 | ||
| 19730 | 2023.03.31 19:15 | modify | 1654 | 0.10 | 1.68505 | 1.66105 | 1.68805 | ||
| 19731 | 2023.03.31 19:15 | modify | 1647 | 0.10 | 1.68402 | 1.66002 | 1.68802 | ||
| 19732 | 2023.03.31 19:15 | modify | 1661 | 0.10 | 1.68297 | 1.65897 | 1.68797 | ||
| 19733 | 2023.03.31 19:15 | modify | 1650 | 0.10 | 1.68595 | 1.66195 | 1.68795 | ||
| 19734 | 2023.03.31 19:15 | modify | 1662 | 0.10 | 1.68385 | 1.65985 | 1.68785 | ||
| 19735 | 2023.03.31 19:15 | modify | 1648 | 0.10 | 1.68487 | 1.66087 | 1.68787 | ||
| 19736 | 2023.03.31 19:17 | modify | 1655 | 0.10 | 1.68480 | 1.66080 | 1.68780 | ||
| 19737 | 2023.03.31 19:19 | modify | 1652 | 0.10 | 1.68467 | 1.66067 | 1.68767 | ||
| 19738 | 2023.03.31 19:19 | modify | 1651 | 0.10 | 1.68450 | 1.66050 | 1.68750 | ||
| 19739 | 2023.03.31 19:21 | modify | 1664 | 0.10 | 1.67986 | 1.67186 | 1.65986 | ||
| 19740 | 2023.03.31 19:57 | modify | 1653 | 0.10 | 1.68627 | 1.66227 | 1.68727 | ||
| 19741 | 2023.03.31 19:57 | modify | 1656 | 0.10 | 1.68612 | 1.66212 | 1.68712 | ||
| 19742 | 2023.03.31 19:57 | modify | 1649 | 0.10 | 1.68510 | 1.66110 | 1.68710 | ||
| 19743 | 2023.03.31 19:57 | modify | 1654 | 0.10 | 1.68505 | 1.66105 | 1.68705 | ||
| 19744 | 2023.03.31 19:57 | modify | 1647 | 0.10 | 1.68402 | 1.66002 | 1.68702 | ||
| 19745 | 2023.03.31 19:57 | modify | 1661 | 0.10 | 1.68297 | 1.65897 | 1.68697 | ||
| 19746 | 2023.03.31 19:57 | modify | 1650 | 0.10 | 1.68595 | 1.66195 | 1.68695 | ||
| 19747 | 2023.03.31 19:58 | modify | 1648 | 0.10 | 1.68487 | 1.66087 | 1.68687 | ||
| 19748 | 2023.03.31 19:58 | modify | 1664 | 0.10 | 1.67986 | 1.67132 | 1.65986 | ||
| 19749 | 2023.03.31 19:58 | modify | 1662 | 0.10 | 1.68385 | 1.65985 | 1.68685 | ||
| 19750 | 2023.03.31 19:58 | modify | 1655 | 0.10 | 1.68480 | 1.66080 | 1.68680 | ||
| 19751 | 2023.03.31 20:00 | close | 1647 | 0.10 | 1.66729 | 1.66002 | 1.68702 | -130.94 | 40790.78 |
| 19752 | 2023.03.31 20:00 | sell | 1688 | 0.10 | 1.66729 | 0.00000 | 0.00000 | ||
| 19753 | 2023.03.31 20:00 | modify | 1688 | 0.10 | 1.66729 | 1.69129 | 1.64729 | ||
| 19754 | 2023.03.31 20:06 | modify | 1652 | 0.10 | 1.68467 | 1.66067 | 1.68667 | ||
| 19755 | 2023.03.31 20:12 | modify | 1651 | 0.10 | 1.68450 | 1.66050 | 1.68650 | ||
| 19756 | 2023.03.31 20:14 | modify | 1664 | 0.10 | 1.67986 | 1.67081 | 1.65986 | ||
| 19757 | 2023.03.31 20:23 | modify | 1653 | 0.10 | 1.68627 | 1.66227 | 1.68627 | ||
| 19758 | 2023.03.31 20:28 | modify | 1656 | 0.10 | 1.68612 | 1.66212 | 1.68612 | ||
| 19759 | 2023.03.31 20:28 | modify | 1649 | 0.10 | 1.68510 | 1.66110 | 1.68610 | ||
| 19760 | 2023.03.31 20:29 | modify | 1654 | 0.10 | 1.68505 | 1.66105 | 1.68605 | ||
| 19761 | 2023.03.31 20:29 | modify | 1661 | 0.10 | 1.68297 | 1.65897 | 1.68597 | ||
| 19762 | 2023.03.31 20:29 | modify | 1650 | 0.10 | 1.68595 | 1.66195 | 1.68595 | ||
| 19763 | 2023.03.31 20:56 | modify | 1664 | 0.10 | 1.67986 | 1.67023 | 1.65986 | ||
| 19764 | 2023.03.31 20:56 | modify | 1662 | 0.10 | 1.68385 | 1.65985 | 1.68585 | ||
| 19765 | 2023.03.31 20:56 | modify | 1655 | 0.10 | 1.68480 | 1.66080 | 1.68580 | ||
| 19766 | 2023.03.31 20:56 | modify | 1648 | 0.10 | 1.68487 | 1.66087 | 1.68587 | ||
| 19767 | 2023.04.02 21:04 | t/p | 1657 | 0.10 | 1.66403 | 1.70103 | 1.66403 | 98.59 | 40889.37 |
| 19768 | 2023.04.02 21:04 | t/p | 1658 | 0.10 | 1.66458 | 1.70158 | 1.66458 | 98.59 | 40987.96 |
| 19769 | 2023.04.02 21:04 | t/p | 1659 | 0.10 | 1.66416 | 1.70216 | 1.66416 | 106.13 | 41094.09 |
| 19770 | 2023.04.02 21:04 | t/p | 1660 | 0.10 | 1.66375 | 1.70175 | 1.66375 | 106.13 | 41200.22 |
| 19771 | 2023.04.02 21:04 | modify | 1685 | 0.10 | 1.67612 | 1.66773 | 1.65612 | ||
| 19772 | 2023.04.02 21:04 | modify | 1684 | 0.10 | 1.67604 | 1.66773 | 1.65604 | ||
| 19773 | 2023.04.02 21:04 | modify | 1668 | 0.10 | 1.67573 | 1.66773 | 1.65573 | ||
| 19774 | 2023.04.02 21:04 | modify | 1667 | 0.10 | 1.67577 | 1.66773 | 1.65577 | ||
| 19775 | 2023.04.02 21:04 | modify | 1666 | 0.10 | 1.67632 | 1.66773 | 1.65632 | ||
| 19776 | 2023.04.02 21:04 | modify | 1665 | 0.10 | 1.67734 | 1.66773 | 1.65734 | ||
| 19777 | 2023.04.02 21:04 | modify | 1664 | 0.10 | 1.67986 | 1.66773 | 1.65986 | ||
| 19778 | 2023.04.02 21:04 | modify | 1662 | 0.10 | 1.68385 | 1.65985 | 1.68385 | ||
| 19779 | 2023.04.02 21:04 | modify | 1661 | 0.10 | 1.68297 | 1.65897 | 1.68397 | ||
| 19780 | 2023.04.02 21:04 | modify | 1656 | 0.10 | 1.68612 | 1.66212 | 1.68412 | ||
| 19781 | 2023.04.02 21:04 | modify | 1655 | 0.10 | 1.68480 | 1.66080 | 1.68380 | ||
| 19782 | 2023.04.02 21:04 | modify | 1654 | 0.10 | 1.68505 | 1.66105 | 1.68405 | ||
| 19783 | 2023.04.02 21:04 | modify | 1653 | 0.10 | 1.68627 | 1.66227 | 1.68327 | ||
| 19784 | 2023.04.02 21:04 | modify | 1652 | 0.10 | 1.68467 | 1.66067 | 1.68367 | ||
| 19785 | 2023.04.02 21:04 | modify | 1651 | 0.10 | 1.68450 | 1.66050 | 1.68350 | ||
| 19786 | 2023.04.02 21:04 | modify | 1650 | 0.10 | 1.68595 | 1.66195 | 1.68395 | ||
| 19787 | 2023.04.02 21:04 | modify | 1649 | 0.10 | 1.68510 | 1.66110 | 1.68410 | ||
| 19788 | 2023.04.02 21:04 | modify | 1648 | 0.10 | 1.68487 | 1.66087 | 1.68387 | ||
| 19789 | 2023.04.02 21:04 | modify | 1680 | 0.10 | 1.67548 | 1.66743 | 1.65548 | ||
| 19790 | 2023.04.02 21:04 | modify | 1661 | 0.10 | 1.68297 | 1.65897 | 1.68297 | ||
| 19791 | 2023.04.02 21:04 | modify | 1656 | 0.10 | 1.68612 | 1.66212 | 1.68312 | ||
| 19792 | 2023.04.02 21:04 | modify | 1654 | 0.10 | 1.68505 | 1.66105 | 1.68305 | ||
| 19793 | 2023.04.02 21:04 | modify | 1650 | 0.10 | 1.68595 | 1.66195 | 1.68295 | ||
| 19794 | 2023.04.02 21:04 | modify | 1649 | 0.10 | 1.68510 | 1.66110 | 1.68310 | ||
| 19795 | 2023.04.02 21:05 | modify | 1669 | 0.10 | 1.67538 | 1.66735 | 1.65538 | ||
| 19796 | 2023.04.02 21:05 | modify | 1662 | 0.10 | 1.68385 | 1.65985 | 1.68285 | ||
| 19797 | 2023.04.02 21:05 | modify | 1648 | 0.10 | 1.68487 | 1.66087 | 1.68287 | ||
| 19798 | 2023.04.02 21:12 | modify | 1685 | 0.10 | 1.67612 | 1.66706 | 1.65612 | ||
| 19799 | 2023.04.02 21:12 | modify | 1684 | 0.10 | 1.67604 | 1.66706 | 1.65604 | ||
| 19800 | 2023.04.02 21:12 | modify | 1668 | 0.10 | 1.67573 | 1.66706 | 1.65573 | ||
| 19801 | 2023.04.02 21:12 | modify | 1667 | 0.10 | 1.67577 | 1.66706 | 1.65577 | ||
| 19802 | 2023.04.02 21:12 | modify | 1666 | 0.10 | 1.67632 | 1.66706 | 1.65632 | ||
| 19803 | 2023.04.02 21:12 | modify | 1665 | 0.10 | 1.67734 | 1.66706 | 1.65734 | ||
| 19804 | 2023.04.02 21:12 | modify | 1664 | 0.10 | 1.67986 | 1.66706 | 1.65986 | ||
| 19805 | 2023.04.02 21:12 | modify | 1655 | 0.10 | 1.68480 | 1.66080 | 1.68280 | ||
| 19806 | 2023.04.02 21:12 | modify | 1652 | 0.10 | 1.68467 | 1.66067 | 1.68267 | ||
| 19807 | 2023.04.02 21:36 | modify | 1680 | 0.10 | 1.67548 | 1.66692 | 1.65548 | ||
| 19808 | 2023.04.02 21:36 | modify | 1651 | 0.10 | 1.68450 | 1.66050 | 1.68250 | ||
| 19809 | 2023.04.02 22:00 | sell | 1689 | 0.10 | 1.66282 | 0.00000 | 0.00000 | ||
| 19810 | 2023.04.02 22:00 | modify | 1689 | 0.10 | 1.66282 | 1.68682 | 1.64282 | ||
| 19811 | 2023.04.02 22:36 | modify | 1669 | 0.10 | 1.67538 | 1.66683 | 1.65538 | ||
| 19812 | 2023.04.02 22:36 | s/l | 1653 | 0.10 | 1.66227 | 1.66227 | 1.68327 | -184.47 | 41015.74 |
| 19813 | 2023.04.02 22:36 | modify | 1683 | 0.10 | 1.67478 | 1.66674 | 1.65478 | ||
| 19814 | 2023.04.02 22:36 | modify | 1682 | 0.10 | 1.67476 | 1.66674 | 1.65476 | ||
| 19815 | 2023.04.02 22:36 | s/l | 1656 | 0.10 | 1.66212 | 1.66212 | 1.68312 | -184.05 | 40831.69 |
| 19816 | 2023.04.02 22:36 | modify | 1649 | 0.10 | 1.68510 | 1.66110 | 1.68210 | ||
| 19817 | 2023.04.02 22:41 | modify | 1685 | 0.10 | 1.67612 | 1.66655 | 1.65612 | ||
| 19818 | 2023.04.02 22:41 | modify | 1684 | 0.10 | 1.67604 | 1.66655 | 1.65604 | ||
| 19819 | 2023.04.02 22:41 | modify | 1668 | 0.10 | 1.67573 | 1.66655 | 1.65573 | ||
| 19820 | 2023.04.02 22:41 | modify | 1667 | 0.10 | 1.67577 | 1.66655 | 1.65577 | ||
| 19821 | 2023.04.02 22:41 | modify | 1666 | 0.10 | 1.67632 | 1.66655 | 1.65632 | ||
| 19822 | 2023.04.02 22:41 | modify | 1665 | 0.10 | 1.67734 | 1.66655 | 1.65734 | ||
| 19823 | 2023.04.02 22:41 | modify | 1664 | 0.10 | 1.67986 | 1.66655 | 1.65986 | ||
| 19824 | 2023.04.02 22:42 | modify | 1654 | 0.10 | 1.68505 | 1.66105 | 1.68205 | ||
| 19825 | 2023.04.02 22:42 | modify | 1661 | 0.10 | 1.68297 | 1.65897 | 1.68197 | ||
| 19826 | 2023.04.02 22:42 | s/l | 1650 | 0.10 | 1.66195 | 1.66195 | 1.68295 | -184.48 | 40647.21 |
| 19827 | 2023.04.02 22:42 | modify | 1680 | 0.10 | 1.67548 | 1.66641 | 1.65548 | ||
| 19828 | 2023.04.02 22:43 | modify | 1648 | 0.10 | 1.68487 | 1.66087 | 1.68187 | ||
| 19829 | 2023.04.02 22:43 | modify | 1662 | 0.10 | 1.68385 | 1.65985 | 1.68185 | ||
| 19830 | 2023.04.02 22:45 | modify | 1669 | 0.10 | 1.67538 | 1.66630 | 1.65538 | ||
| 19831 | 2023.04.02 22:45 | modify | 1655 | 0.10 | 1.68480 | 1.66080 | 1.68180 | ||
| 19832 | 2023.04.02 22:46 | modify | 1683 | 0.10 | 1.67478 | 1.66624 | 1.65478 | ||
| 19833 | 2023.04.02 22:46 | modify | 1682 | 0.10 | 1.67476 | 1.66624 | 1.65476 | ||
| 19834 | 2023.04.02 22:46 | modify | 1652 | 0.10 | 1.68467 | 1.66067 | 1.68167 | ||
| 19835 | 2023.04.02 22:46 | modify | 1681 | 0.10 | 1.67415 | 1.66614 | 1.65415 | ||
| 19836 | 2023.04.02 22:50 | modify | 1685 | 0.10 | 1.67612 | 1.66602 | 1.65612 | ||
| 19837 | 2023.04.02 22:50 | modify | 1684 | 0.10 | 1.67604 | 1.66602 | 1.65604 | ||
| 19838 | 2023.04.02 22:50 | modify | 1668 | 0.10 | 1.67573 | 1.66602 | 1.65573 | ||
| 19839 | 2023.04.02 22:50 | modify | 1667 | 0.10 | 1.67577 | 1.66602 | 1.65577 | ||
| 19840 | 2023.04.02 22:50 | modify | 1666 | 0.10 | 1.67632 | 1.66602 | 1.65632 | ||
| 19841 | 2023.04.02 22:50 | modify | 1665 | 0.10 | 1.67734 | 1.66602 | 1.65734 | ||
| 19842 | 2023.04.02 22:50 | modify | 1664 | 0.10 | 1.67986 | 1.66602 | 1.65986 | ||
| 19843 | 2023.04.02 22:50 | modify | 1651 | 0.10 | 1.68450 | 1.66050 | 1.68150 | ||
| 19844 | 2023.04.02 22:50 | modify | 1680 | 0.10 | 1.67548 | 1.66590 | 1.65548 | ||
| 19845 | 2023.04.02 22:50 | modify | 1669 | 0.10 | 1.67538 | 1.66574 | 1.65538 | ||
| 19846 | 2023.04.02 22:51 | modify | 1683 | 0.10 | 1.67478 | 1.66573 | 1.65478 | ||
| 19847 | 2023.04.02 22:51 | modify | 1682 | 0.10 | 1.67476 | 1.66573 | 1.65476 | ||
| 19848 | 2023.04.02 22:51 | modify | 1681 | 0.10 | 1.67415 | 1.66563 | 1.65415 | ||
| 19849 | 2023.04.02 22:52 | s/l | 1649 | 0.10 | 1.66110 | 1.66110 | 1.68210 | -184.48 | 40462.72 |
| 19850 | 2023.04.02 22:52 | s/l | 1654 | 0.10 | 1.66105 | 1.66105 | 1.68205 | -184.48 | 40278.24 |
| 19851 | 2023.04.02 22:53 | modify | 1685 | 0.10 | 1.67612 | 1.66550 | 1.65612 | ||
| 19852 | 2023.04.02 22:53 | modify | 1684 | 0.10 | 1.67604 | 1.66550 | 1.65604 | ||
| 19853 | 2023.04.02 22:53 | modify | 1668 | 0.10 | 1.67573 | 1.66550 | 1.65573 | ||
| 19854 | 2023.04.02 22:53 | modify | 1667 | 0.10 | 1.67577 | 1.66550 | 1.65577 | ||
| 19855 | 2023.04.02 22:53 | modify | 1666 | 0.10 | 1.67632 | 1.66550 | 1.65632 | ||
| 19856 | 2023.04.02 22:53 | modify | 1665 | 0.10 | 1.67734 | 1.66550 | 1.65734 | ||
| 19857 | 2023.04.02 22:53 | modify | 1664 | 0.10 | 1.67986 | 1.66550 | 1.65986 | ||
| 19858 | 2023.04.02 22:53 | modify | 1661 | 0.10 | 1.68297 | 1.65897 | 1.68097 | ||
| 19859 | 2023.04.02 22:53 | modify | 1680 | 0.10 | 1.67548 | 1.66538 | 1.65548 | ||
| 19860 | 2023.04.02 22:53 | s/l | 1648 | 0.10 | 1.66087 | 1.66087 | 1.68187 | -184.47 | 40093.77 |
| 19861 | 2023.04.02 22:55 | modify | 1662 | 0.10 | 1.68385 | 1.65985 | 1.68085 | ||
| 19862 | 2023.04.02 22:58 | s/l | 1655 | 0.10 | 1.66080 | 1.66080 | 1.68180 | -184.48 | 39909.28 |
| 19863 | 2023.04.02 22:58 | modify | 1669 | 0.10 | 1.67538 | 1.66523 | 1.65538 | ||
| 19864 | 2023.04.02 22:59 | modify | 1683 | 0.10 | 1.67478 | 1.66518 | 1.65478 | ||
| 19865 | 2023.04.02 22:59 | modify | 1682 | 0.10 | 1.67476 | 1.66518 | 1.65476 | ||
| 19866 | 2023.04.02 22:59 | s/l | 1652 | 0.10 | 1.66067 | 1.66067 | 1.68167 | -184.48 | 39724.80 |
| 19867 | 2023.04.02 23:00 | s/l | 1651 | 0.10 | 1.66050 | 1.66050 | 1.68150 | -184.47 | 39540.33 |
| 19868 | 2023.04.02 23:00 | modify | 1685 | 0.10 | 1.67612 | 1.66498 | 1.65612 | ||
| 19869 | 2023.04.02 23:00 | modify | 1684 | 0.10 | 1.67604 | 1.66498 | 1.65604 | ||
| 19870 | 2023.04.02 23:00 | modify | 1681 | 0.10 | 1.67415 | 1.66498 | 1.65415 | ||
| 19871 | 2023.04.02 23:00 | modify | 1668 | 0.10 | 1.67573 | 1.66498 | 1.65573 | ||
| 19872 | 2023.04.02 23:00 | modify | 1667 | 0.10 | 1.67577 | 1.66498 | 1.65577 | ||
| 19873 | 2023.04.02 23:00 | modify | 1666 | 0.10 | 1.67632 | 1.66498 | 1.65632 | ||
| 19874 | 2023.04.02 23:00 | modify | 1665 | 0.10 | 1.67734 | 1.66498 | 1.65734 | ||
| 19875 | 2023.04.02 23:00 | modify | 1664 | 0.10 | 1.67986 | 1.66498 | 1.65986 | ||
| 19876 | 2023.04.02 23:07 | modify | 1670 | 0.10 | 1.67294 | 1.66491 | 1.65894 | ||
| 19877 | 2023.04.02 23:07 | modify | 1680 | 0.10 | 1.67548 | 1.66488 | 1.65548 | ||
| 19878 | 2023.04.02 23:09 | modify | 1683 | 0.10 | 1.67478 | 1.66467 | 1.65478 | ||
| 19879 | 2023.04.02 23:09 | modify | 1682 | 0.10 | 1.67476 | 1.66467 | 1.65476 | ||
| 19880 | 2023.04.02 23:09 | modify | 1669 | 0.10 | 1.67538 | 1.66467 | 1.65538 | ||
| 19881 | 2023.04.02 23:10 | modify | 1685 | 0.10 | 1.67612 | 1.66444 | 1.65612 | ||
| 19882 | 2023.04.02 23:10 | modify | 1684 | 0.10 | 1.67604 | 1.66444 | 1.65604 | ||
| 19883 | 2023.04.02 23:10 | modify | 1681 | 0.10 | 1.67415 | 1.66444 | 1.65415 | ||
| 19884 | 2023.04.02 23:10 | modify | 1668 | 0.10 | 1.67573 | 1.66444 | 1.65573 | ||
| 19885 | 2023.04.02 23:10 | modify | 1667 | 0.10 | 1.67577 | 1.66444 | 1.65577 | ||
| 19886 | 2023.04.02 23:10 | modify | 1666 | 0.10 | 1.67632 | 1.66444 | 1.65632 | ||
| 19887 | 2023.04.02 23:10 | modify | 1665 | 0.10 | 1.67734 | 1.66444 | 1.65734 | ||
| 19888 | 2023.04.02 23:10 | modify | 1664 | 0.10 | 1.67986 | 1.66444 | 1.65986 | ||
| 19889 | 2023.04.02 23:10 | modify | 1661 | 0.10 | 1.68297 | 1.65897 | 1.67997 | ||
| 19890 | 2023.04.02 23:10 | modify | 1670 | 0.10 | 1.67294 | 1.66440 | 1.65894 | ||
| 19891 | 2023.04.02 23:10 | modify | 1680 | 0.10 | 1.67548 | 1.66437 | 1.65548 | ||
| 19892 | 2023.04.02 23:10 | modify | 1671 | 0.10 | 1.67237 | 1.66437 | 1.65937 | ||
| 19893 | 2023.04.02 23:10 | s/l | 1662 | 0.10 | 1.65985 | 1.65985 | 1.68085 | -183.18 | 39357.14 |
| 19894 | 2023.04.02 23:11 | modify | 1683 | 0.10 | 1.67478 | 1.66413 | 1.65478 | ||
| 19895 | 2023.04.02 23:11 | modify | 1682 | 0.10 | 1.67476 | 1.66413 | 1.65476 | ||
| 19896 | 2023.04.02 23:11 | modify | 1669 | 0.10 | 1.67538 | 1.66413 | 1.65538 | ||
| 19897 | 2023.04.02 23:11 | modify | 1685 | 0.10 | 1.67612 | 1.66392 | 1.65612 | ||
| 19898 | 2023.04.02 23:11 | modify | 1684 | 0.10 | 1.67604 | 1.66392 | 1.65604 | ||
| 19899 | 2023.04.02 23:11 | modify | 1681 | 0.10 | 1.67415 | 1.66392 | 1.65415 | ||
| 19900 | 2023.04.02 23:11 | modify | 1668 | 0.10 | 1.67573 | 1.66392 | 1.65573 | ||
| 19901 | 2023.04.02 23:11 | modify | 1667 | 0.10 | 1.67577 | 1.66392 | 1.65577 | ||
| 19902 | 2023.04.02 23:11 | modify | 1666 | 0.10 | 1.67632 | 1.66392 | 1.65632 | ||
| 19903 | 2023.04.02 23:11 | modify | 1665 | 0.10 | 1.67734 | 1.66392 | 1.65734 | ||
| 19904 | 2023.04.02 23:11 | modify | 1664 | 0.10 | 1.67986 | 1.66392 | 1.65986 | ||
| 19905 | 2023.04.02 23:11 | t/p | 1664 | 0.10 | 1.65986 | 1.66392 | 1.65986 | 151.29 | 39508.43 |
| 19906 | 2023.04.02 23:11 | modify | 1680 | 0.10 | 1.67548 | 1.66380 | 1.65548 | ||
| 19907 | 2023.04.02 23:11 | modify | 1671 | 0.10 | 1.67237 | 1.66380 | 1.65937 | ||
| 19908 | 2023.04.02 23:11 | modify | 1670 | 0.10 | 1.67294 | 1.66380 | 1.65894 | ||
| 19909 | 2023.04.02 23:38 | modify | 1683 | 0.10 | 1.67478 | 1.66359 | 1.65478 | ||
| 19910 | 2023.04.02 23:38 | modify | 1682 | 0.10 | 1.67476 | 1.66359 | 1.65476 | ||
| 19911 | 2023.04.02 23:38 | modify | 1669 | 0.10 | 1.67538 | 1.66359 | 1.65538 | ||
| 19912 | 2023.04.02 23:46 | t/p | 1677 | 0.10 | 1.65948 | 1.69348 | 1.65948 | 75.78 | 39584.20 |
| 19913 | 2023.04.02 23:46 | t/p | 1678 | 0.10 | 1.65948 | 1.69348 | 1.65948 | 75.50 | 39659.71 |
| 19914 | 2023.04.02 23:48 | s/l | 1661 | 0.10 | 1.65897 | 1.65897 | 1.67997 | -183.17 | 39476.53 |
| 19915 | 2023.04.02 23:49 | modify | 1685 | 0.10 | 1.67612 | 1.66341 | 1.65612 | ||
| 19916 | 2023.04.02 23:49 | modify | 1684 | 0.10 | 1.67604 | 1.66341 | 1.65604 | ||
| 19917 | 2023.04.02 23:49 | modify | 1681 | 0.10 | 1.67415 | 1.66341 | 1.65415 | ||
| 19918 | 2023.04.02 23:49 | modify | 1668 | 0.10 | 1.67573 | 1.66341 | 1.65573 | ||
| 19919 | 2023.04.02 23:49 | modify | 1667 | 0.10 | 1.67577 | 1.66341 | 1.65577 | ||
| 19920 | 2023.04.02 23:49 | modify | 1666 | 0.10 | 1.67632 | 1.66341 | 1.65632 | ||
| 19921 | 2023.04.02 23:49 | modify | 1665 | 0.10 | 1.67734 | 1.66341 | 1.65734 | ||
| 19922 | 2023.04.02 23:49 | t/p | 1671 | 0.10 | 1.65937 | 1.66380 | 1.65937 | 98.41 | 39574.94 |
| 19923 | 2023.04.02 23:49 | t/p | 1674 | 0.10 | 1.65929 | 1.69529 | 1.65929 | 90.87 | 39665.80 |
| 19924 | 2023.04.02 23:49 | t/p | 1676 | 0.10 | 1.65926 | 1.69426 | 1.65926 | 83.32 | 39749.12 |
| 19925 | 2023.04.02 23:49 | modify | 1680 | 0.10 | 1.67548 | 1.66323 | 1.65548 | ||
| 19926 | 2023.04.02 23:49 | modify | 1670 | 0.10 | 1.67294 | 1.66323 | 1.65894 | ||
| 19927 | 2023.04.02 23:49 | t/p | 1672 | 0.10 | 1.65912 | 1.69512 | 1.65912 | 90.87 | 39839.98 |
| 19928 | 2023.04.02 23:49 | t/p | 1679 | 0.10 | 1.65910 | 1.69410 | 1.65910 | 83.05 | 39923.03 |
| 19929 | 2023.04.02 23:49 | modify | 1683 | 0.10 | 1.67478 | 1.66300 | 1.65478 | ||
| 19930 | 2023.04.02 23:49 | modify | 1682 | 0.10 | 1.67476 | 1.66300 | 1.65476 | ||
| 19931 | 2023.04.02 23:49 | modify | 1669 | 0.10 | 1.67538 | 1.66300 | 1.65538 | ||
| 19932 | 2023.04.02 23:49 | t/p | 1670 | 0.10 | 1.65894 | 1.66323 | 1.65894 | 105.96 | 40028.99 |
| 19933 | 2023.04.02 23:49 | modify | 1685 | 0.10 | 1.67612 | 1.66288 | 1.65612 | ||
| 19934 | 2023.04.02 23:49 | modify | 1684 | 0.10 | 1.67604 | 1.66288 | 1.65604 | ||
| 19935 | 2023.04.02 23:49 | modify | 1681 | 0.10 | 1.67415 | 1.66288 | 1.65415 | ||
| 19936 | 2023.04.02 23:49 | modify | 1668 | 0.10 | 1.67573 | 1.66288 | 1.65573 | ||
| 19937 | 2023.04.02 23:49 | modify | 1667 | 0.10 | 1.67577 | 1.66288 | 1.65577 | ||
| 19938 | 2023.04.02 23:49 | modify | 1666 | 0.10 | 1.67632 | 1.66288 | 1.65632 | ||
| 19939 | 2023.04.02 23:49 | modify | 1665 | 0.10 | 1.67734 | 1.66288 | 1.65734 | ||
| 19940 | 2023.04.02 23:50 | t/p | 1673 | 0.10 | 1.65872 | 1.69472 | 1.65872 | 90.87 | 40119.86 |
| 19941 | 2023.04.02 23:50 | t/p | 1675 | 0.10 | 1.65876 | 1.69476 | 1.65876 | 90.87 | 40210.72 |
| 19942 | 2023.04.02 23:50 | modify | 1680 | 0.10 | 1.67548 | 1.66251 | 1.65548 | ||
| 19943 | 2023.04.02 23:50 | modify | 1683 | 0.10 | 1.67478 | 1.66249 | 1.65478 | ||
| 19944 | 2023.04.02 23:50 | modify | 1682 | 0.10 | 1.67476 | 1.66249 | 1.65476 | ||
| 19945 | 2023.04.02 23:50 | modify | 1669 | 0.10 | 1.67538 | 1.66249 | 1.65538 | ||
| 19946 | 2023.04.03 00:52 | s/l | 1669 | 0.10 | 1.66249 | 1.66249 | 1.65538 | 97.67 | 40308.39 |
| 19947 | 2023.04.03 00:52 | s/l | 1680 | 0.10 | 1.66251 | 1.66251 | 1.65548 | 97.99 | 40406.38 |
| 19948 | 2023.04.03 00:52 | s/l | 1682 | 0.10 | 1.66249 | 1.66249 | 1.65476 | 92.71 | 40499.09 |
| 19949 | 2023.04.03 00:52 | s/l | 1683 | 0.10 | 1.66249 | 1.66249 | 1.65478 | 92.77 | 40591.87 |
| 19950 | 2023.04.03 03:00 | sell | 1690 | 0.10 | 1.66057 | 0.00000 | 0.00000 | ||
| 19951 | 2023.04.03 03:00 | modify | 1690 | 0.10 | 1.66057 | 1.68457 | 1.64057 | ||
| 19952 | 2023.04.03 05:00 | sell | 1691 | 0.10 | 1.66086 | 0.00000 | 0.00000 | ||
| 19953 | 2023.04.03 05:00 | modify | 1691 | 0.10 | 1.66086 | 1.68486 | 1.64086 | ||
| 19954 | 2023.04.03 07:01 | s/l | 1665 | 0.10 | 1.66288 | 1.66288 | 1.65734 | 109.60 | 40701.46 |
| 19955 | 2023.04.03 07:01 | s/l | 1666 | 0.10 | 1.66288 | 1.66288 | 1.65632 | 101.82 | 40803.28 |
| 19956 | 2023.04.03 07:01 | s/l | 1667 | 0.10 | 1.66288 | 1.66288 | 1.65577 | 97.67 | 40900.95 |
| 19957 | 2023.04.03 07:01 | s/l | 1668 | 0.10 | 1.66288 | 1.66288 | 1.65573 | 97.37 | 40998.32 |
| 19958 | 2023.04.03 07:01 | s/l | 1681 | 0.10 | 1.66288 | 1.66288 | 1.65415 | 85.17 | 41083.49 |
| 19959 | 2023.04.03 07:01 | s/l | 1684 | 0.10 | 1.66288 | 1.66288 | 1.65604 | 99.33 | 41182.82 |
| 19960 | 2023.04.03 07:01 | s/l | 1685 | 0.10 | 1.66288 | 1.66288 | 1.65612 | 99.94 | 41282.76 |
| 19961 | 2023.04.03 10:07 | modify | 1690 | 0.10 | 1.66057 | 1.68457 | 1.64657 | ||
| 19962 | 2023.04.03 11:42 | modify | 1691 | 0.10 | 1.66086 | 1.68486 | 1.64686 | ||
| 19963 | 2023.04.03 12:13 | modify | 1690 | 0.10 | 1.66057 | 1.68457 | 1.64757 | ||
| 19964 | 2023.04.03 12:13 | modify | 1691 | 0.10 | 1.66086 | 1.68486 | 1.64786 | ||
| 19965 | 2023.04.03 12:19 | modify | 1690 | 0.10 | 1.66057 | 1.68457 | 1.64857 | ||
| 19966 | 2023.04.03 12:19 | modify | 1689 | 0.10 | 1.66282 | 1.68682 | 1.64882 | ||
| 19967 | 2023.04.03 12:19 | modify | 1691 | 0.10 | 1.66086 | 1.68486 | 1.64886 | ||
| 19968 | 2023.04.03 12:21 | modify | 1690 | 0.10 | 1.66057 | 1.68457 | 1.64957 | ||
| 19969 | 2023.04.03 17:00 | sell | 1692 | 0.10 | 1.66400 | 0.00000 | 0.00000 | ||
| 19970 | 2023.04.03 17:00 | modify | 1692 | 0.10 | 1.66400 | 1.68800 | 1.64400 | ||
| 19971 | 2023.04.03 18:00 | sell | 1693 | 0.10 | 1.66425 | 0.00000 | 0.00000 | ||
| 19972 | 2023.04.03 18:00 | modify | 1693 | 0.10 | 1.66425 | 1.68825 | 1.64425 | ||
| 19973 | 2023.04.03 19:00 | sell | 1694 | 0.10 | 1.66492 | 0.00000 | 0.00000 | ||
| 19974 | 2023.04.03 19:00 | modify | 1694 | 0.10 | 1.66492 | 1.68892 | 1.64492 | ||
| 19975 | 2023.04.04 03:00 | sell | 1695 | 0.10 | 1.66630 | 0.00000 | 0.00000 | ||
| 19976 | 2023.04.04 03:00 | modify | 1695 | 0.10 | 1.66630 | 1.69030 | 1.64630 | ||
| 19977 | 2023.04.04 04:00 | sell | 1696 | 0.10 | 1.66666 | 0.00000 | 0.00000 | ||
| 19978 | 2023.04.04 04:00 | modify | 1696 | 0.10 | 1.66666 | 1.69066 | 1.64666 | ||
| 19979 | 2023.04.04 06:00 | sell | 1697 | 0.10 | 1.66593 | 0.00000 | 0.00000 | ||
| 19980 | 2023.04.04 06:00 | modify | 1697 | 0.10 | 1.66593 | 1.68993 | 1.64593 | ||
| 19981 | 2023.04.04 07:15 | modify | 1689 | 0.10 | 1.66282 | 1.68682 | 1.64982 | ||
| 19982 | 2023.04.04 07:15 | modify | 1691 | 0.10 | 1.66086 | 1.68486 | 1.64986 | ||
| 19983 | 2023.04.04 07:15 | modify | 1692 | 0.10 | 1.66400 | 1.68800 | 1.65000 | ||
| 19984 | 2023.04.04 07:27 | modify | 1693 | 0.10 | 1.66425 | 1.68825 | 1.65025 | ||
| 19985 | 2023.04.04 07:28 | modify | 1690 | 0.10 | 1.66057 | 1.68457 | 1.65057 | ||
| 19986 | 2023.04.04 07:29 | modify | 1689 | 0.10 | 1.66282 | 1.68682 | 1.65082 | ||
| 19987 | 2023.04.04 07:29 | modify | 1691 | 0.10 | 1.66086 | 1.68486 | 1.65086 | ||
| 19988 | 2023.04.04 07:29 | modify | 1694 | 0.10 | 1.66492 | 1.68892 | 1.65092 | ||
| 19989 | 2023.04.04 07:29 | modify | 1692 | 0.10 | 1.66400 | 1.68800 | 1.65100 | ||
| 19990 | 2023.04.04 07:29 | modify | 1693 | 0.10 | 1.66425 | 1.68825 | 1.65125 | ||
| 19991 | 2023.04.04 07:29 | modify | 1690 | 0.10 | 1.66057 | 1.68457 | 1.65157 | ||
| 19992 | 2023.04.04 07:29 | modify | 1689 | 0.10 | 1.66282 | 1.68682 | 1.65182 | ||
| 19993 | 2023.04.04 07:29 | modify | 1694 | 0.10 | 1.66492 | 1.68892 | 1.65192 | ||
| 19994 | 2023.04.04 07:29 | modify | 1691 | 0.10 | 1.66086 | 1.68486 | 1.65186 | ||
| 19995 | 2023.04.04 07:29 | modify | 1697 | 0.10 | 1.66593 | 1.68993 | 1.65193 | ||
| 19996 | 2023.04.04 07:29 | modify | 1692 | 0.10 | 1.66400 | 1.68800 | 1.65200 | ||
| 19997 | 2023.04.04 07:29 | modify | 1693 | 0.10 | 1.66425 | 1.68825 | 1.65225 | ||
| 19998 | 2023.04.04 07:29 | modify | 1695 | 0.10 | 1.66630 | 1.69030 | 1.65230 | ||
| 19999 | 2023.04.04 07:44 | modify | 1690 | 0.10 | 1.66057 | 1.68457 | 1.65257 | ||
| 20000 | 2023.04.04 07:44 | modify | 1697 | 0.10 | 1.66593 | 1.68993 | 1.65293 | ||
| 20001 | 2023.04.04 07:44 | modify | 1696 | 0.10 | 1.66666 | 1.69066 | 1.65266 | ||
| 20002 | 2023.04.04 07:44 | modify | 1694 | 0.10 | 1.66492 | 1.68892 | 1.65292 | ||
| 20003 | 2023.04.04 07:44 | modify | 1692 | 0.10 | 1.66400 | 1.68800 | 1.65300 | ||
| 20004 | 2023.04.04 07:44 | modify | 1691 | 0.10 | 1.66086 | 1.68486 | 1.65286 | ||
| 20005 | 2023.04.04 07:44 | modify | 1689 | 0.10 | 1.66282 | 1.68682 | 1.65282 | ||
| 20006 | 2023.04.04 07:44 | modify | 1695 | 0.10 | 1.66630 | 1.69030 | 1.65330 | ||
| 20007 | 2023.04.04 07:44 | modify | 1693 | 0.10 | 1.66425 | 1.68825 | 1.65325 | ||
| 20008 | 2023.04.04 07:44 | modify | 1688 | 0.10 | 1.66729 | 1.69129 | 1.65329 | ||
| 20009 | 2023.04.04 07:44 | modify | 1690 | 0.10 | 1.66057 | 1.68457 | 1.65357 | ||
| 20010 | 2023.04.04 07:44 | modify | 1696 | 0.10 | 1.66666 | 1.69066 | 1.65366 | ||
| 20011 | 2023.04.04 07:44 | modify | 1689 | 0.10 | 1.66282 | 1.68682 | 1.65382 | ||
| 20012 | 2023.04.04 07:44 | modify | 1694 | 0.10 | 1.66492 | 1.68892 | 1.65392 | ||
| 20013 | 2023.04.04 07:44 | modify | 1691 | 0.10 | 1.66086 | 1.68486 | 1.65386 | ||
| 20014 | 2023.04.04 07:44 | modify | 1697 | 0.10 | 1.66593 | 1.68993 | 1.65393 | ||
| 20015 | 2023.04.04 07:44 | modify | 1692 | 0.10 | 1.66400 | 1.68800 | 1.65400 | ||
| 20016 | 2023.04.04 07:44 | modify | 1693 | 0.10 | 1.66425 | 1.68825 | 1.65425 | ||
| 20017 | 2023.04.04 07:44 | modify | 1695 | 0.10 | 1.66630 | 1.69030 | 1.65430 | ||
| 20018 | 2023.04.04 07:44 | modify | 1688 | 0.10 | 1.66729 | 1.69129 | 1.65429 | ||
| 20019 | 2023.04.04 07:45 | modify | 1690 | 0.10 | 1.66057 | 1.68457 | 1.65457 | ||
| 20020 | 2023.04.04 07:45 | modify | 1696 | 0.10 | 1.66666 | 1.69066 | 1.65466 | ||
| 20021 | 2023.04.04 07:45 | modify | 1689 | 0.10 | 1.66282 | 1.68682 | 1.65482 | ||
| 20022 | 2023.04.04 07:45 | modify | 1691 | 0.10 | 1.66086 | 1.68486 | 1.65486 | ||
| 20023 | 2023.04.04 07:45 | modify | 1697 | 0.10 | 1.66593 | 1.68993 | 1.65493 | ||
| 20024 | 2023.04.04 07:45 | modify | 1694 | 0.10 | 1.66492 | 1.68892 | 1.65492 | ||
| 20025 | 2023.04.04 07:45 | modify | 1692 | 0.10 | 1.66400 | 1.68800 | 1.65500 | ||
| 20026 | 2023.04.04 07:45 | modify | 1687 | 0.10 | 1.66916 | 1.69316 | 1.65516 | ||
| 20027 | 2023.04.04 07:45 | modify | 1693 | 0.10 | 1.66425 | 1.68825 | 1.65525 | ||
| 20028 | 2023.04.04 07:45 | modify | 1695 | 0.10 | 1.66630 | 1.69030 | 1.65530 | ||
| 20029 | 2023.04.04 07:45 | modify | 1688 | 0.10 | 1.66729 | 1.69129 | 1.65529 | ||
| 20030 | 2023.04.04 08:00 | buy | 1698 | 0.10 | 1.67438 | 0.00000 | 0.00000 | ||
| 20031 | 2023.04.04 08:00 | modify | 1698 | 0.10 | 1.67438 | 1.65038 | 1.69438 | ||
| 20032 | 2023.04.04 09:00 | buy | 1699 | 0.10 | 1.67506 | 0.00000 | 0.00000 | ||
| 20033 | 2023.04.04 09:00 | modify | 1699 | 0.10 | 1.67506 | 1.65106 | 1.69506 | ||
| 20034 | 2023.04.04 09:05 | modify | 1686 | 0.10 | 1.66943 | 1.69343 | 1.65543 | ||
| 20035 | 2023.04.04 09:05 | modify | 1690 | 0.10 | 1.66057 | 1.68457 | 1.65557 | ||
| 20036 | 2023.04.04 09:06 | modify | 1696 | 0.10 | 1.66666 | 1.69066 | 1.65566 | ||
| 20037 | 2023.04.04 09:06 | modify | 1689 | 0.10 | 1.66282 | 1.68682 | 1.65582 | ||
| 20038 | 2023.04.04 09:06 | modify | 1691 | 0.10 | 1.66086 | 1.68486 | 1.65586 | ||
| 20039 | 2023.04.04 09:06 | modify | 1697 | 0.10 | 1.66593 | 1.68993 | 1.65593 | ||
| 20040 | 2023.04.04 09:06 | modify | 1694 | 0.10 | 1.66492 | 1.68892 | 1.65592 | ||
| 20041 | 2023.04.04 09:06 | modify | 1692 | 0.10 | 1.66400 | 1.68800 | 1.65600 | ||
| 20042 | 2023.04.04 09:06 | modify | 1687 | 0.10 | 1.66916 | 1.69316 | 1.65616 | ||
| 20043 | 2023.04.04 09:06 | modify | 1695 | 0.10 | 1.66630 | 1.69030 | 1.65630 | ||
| 20044 | 2023.04.04 09:06 | modify | 1693 | 0.10 | 1.66425 | 1.68825 | 1.65625 | ||
| 20045 | 2023.04.04 09:06 | modify | 1688 | 0.10 | 1.66729 | 1.69129 | 1.65629 | ||
| 20046 | 2023.04.04 09:06 | modify | 1686 | 0.10 | 1.66943 | 1.69343 | 1.65643 | ||
| 20047 | 2023.04.04 09:07 | modify | 1696 | 0.10 | 1.66666 | 1.69066 | 1.65666 | ||
| 20048 | 2023.04.04 09:07 | modify | 1690 | 0.10 | 1.66057 | 1.68457 | 1.65657 | ||
| 20049 | 2023.04.04 09:07 | modify | 1691 | 0.10 | 1.66086 | 1.68486 | 1.65686 | ||
| 20050 | 2023.04.04 09:07 | modify | 1689 | 0.10 | 1.66282 | 1.68682 | 1.65682 | ||
| 20051 | 2023.04.04 09:07 | modify | 1697 | 0.10 | 1.66593 | 1.68993 | 1.65693 | ||
| 20052 | 2023.04.04 09:07 | modify | 1694 | 0.10 | 1.66492 | 1.68892 | 1.65692 | ||
| 20053 | 2023.04.04 09:10 | modify | 1692 | 0.10 | 1.66400 | 1.68800 | 1.65700 | ||
| 20054 | 2023.04.04 09:10 | modify | 1687 | 0.10 | 1.66916 | 1.69316 | 1.65716 | ||
| 20055 | 2023.04.04 09:10 | modify | 1693 | 0.10 | 1.66425 | 1.68825 | 1.65725 | ||
| 20056 | 2023.04.04 09:10 | modify | 1695 | 0.10 | 1.66630 | 1.69030 | 1.65730 | ||
| 20057 | 2023.04.04 09:10 | modify | 1688 | 0.10 | 1.66729 | 1.69129 | 1.65729 | ||
| 20058 | 2023.04.04 09:10 | modify | 1686 | 0.10 | 1.66943 | 1.69343 | 1.65743 | ||
| 20059 | 2023.04.04 09:12 | modify | 1696 | 0.10 | 1.66666 | 1.69066 | 1.65766 | ||
| 20060 | 2023.04.04 09:12 | modify | 1690 | 0.10 | 1.66057 | 1.68457 | 1.65757 | ||
| 20061 | 2023.04.04 09:17 | modify | 1689 | 0.10 | 1.66282 | 1.68682 | 1.65782 | ||
| 20062 | 2023.04.04 09:17 | modify | 1691 | 0.10 | 1.66086 | 1.68486 | 1.65786 | ||
| 20063 | 2023.04.04 09:17 | modify | 1697 | 0.10 | 1.66593 | 1.68993 | 1.65793 | ||
| 20064 | 2023.04.04 09:17 | modify | 1694 | 0.10 | 1.66492 | 1.68892 | 1.65792 | ||
| 20065 | 2023.04.04 09:17 | modify | 1692 | 0.10 | 1.66400 | 1.68800 | 1.65800 | ||
| 20066 | 2023.04.04 09:18 | modify | 1687 | 0.10 | 1.66916 | 1.69316 | 1.65816 | ||
| 20067 | 2023.04.04 09:18 | modify | 1693 | 0.10 | 1.66425 | 1.68825 | 1.65825 | ||
| 20068 | 2023.04.04 09:18 | modify | 1695 | 0.10 | 1.66630 | 1.69030 | 1.65830 | ||
| 20069 | 2023.04.04 09:18 | modify | 1688 | 0.10 | 1.66729 | 1.69129 | 1.65829 | ||
| 20070 | 2023.04.04 09:20 | modify | 1686 | 0.10 | 1.66943 | 1.69343 | 1.65843 | ||
| 20071 | 2023.04.04 09:41 | modify | 1690 | 0.10 | 1.66057 | 1.68457 | 1.65857 | ||
| 20072 | 2023.04.04 09:45 | modify | 1696 | 0.10 | 1.66666 | 1.69066 | 1.65866 | ||
| 20073 | 2023.04.04 09:45 | modify | 1689 | 0.10 | 1.66282 | 1.68682 | 1.65882 | ||
| 20074 | 2023.04.04 09:45 | modify | 1694 | 0.10 | 1.66492 | 1.68892 | 1.65892 | ||
| 20075 | 2023.04.04 09:45 | modify | 1691 | 0.10 | 1.66086 | 1.68486 | 1.65886 | ||
| 20076 | 2023.04.04 09:45 | modify | 1697 | 0.10 | 1.66593 | 1.68993 | 1.65893 | ||
| 20077 | 2023.04.04 09:45 | modify | 1692 | 0.10 | 1.66400 | 1.68800 | 1.65900 | ||
| 20078 | 2023.04.04 09:46 | modify | 1687 | 0.10 | 1.66916 | 1.69316 | 1.65916 | ||
| 20079 | 2023.04.04 09:46 | modify | 1693 | 0.10 | 1.66425 | 1.68825 | 1.65925 | ||
| 20080 | 2023.04.04 09:47 | modify | 1695 | 0.10 | 1.66630 | 1.69030 | 1.65930 | ||
| 20081 | 2023.04.04 09:47 | modify | 1688 | 0.10 | 1.66729 | 1.69129 | 1.65929 | ||
| 20082 | 2023.04.04 09:51 | modify | 1686 | 0.10 | 1.66943 | 1.69343 | 1.65943 | ||
| 20083 | 2023.04.04 09:53 | modify | 1690 | 0.10 | 1.66057 | 1.68457 | 1.65957 | ||
| 20084 | 2023.04.04 09:53 | modify | 1696 | 0.10 | 1.66666 | 1.69066 | 1.65966 | ||
| 20085 | 2023.04.04 10:00 | buy | 1700 | 0.10 | 1.67913 | 0.00000 | 0.00000 | ||
| 20086 | 2023.04.04 10:00 | modify | 1700 | 0.10 | 1.67913 | 1.65513 | 1.69913 | ||
| 20087 | 2023.04.04 11:00 | buy | 1701 | 0.10 | 1.67749 | 0.00000 | 0.00000 | ||
| 20088 | 2023.04.04 11:00 | modify | 1701 | 0.10 | 1.67749 | 1.65349 | 1.69749 | ||
| 20089 | 2023.04.04 12:00 | buy | 1702 | 0.10 | 1.67711 | 0.00000 | 0.00000 | ||
| 20090 | 2023.04.04 12:00 | modify | 1702 | 0.10 | 1.67711 | 1.65311 | 1.69711 | ||
| 20091 | 2023.04.04 13:00 | buy | 1703 | 0.10 | 1.67785 | 0.00000 | 0.00000 | ||
| 20092 | 2023.04.04 13:00 | modify | 1703 | 0.10 | 1.67785 | 1.65385 | 1.69785 | ||
| 20093 | 2023.04.04 14:17 | modify | 1689 | 0.10 | 1.66282 | 1.68682 | 1.65982 | ||
| 20094 | 2023.04.04 14:17 | modify | 1691 | 0.10 | 1.66086 | 1.68486 | 1.65986 | ||
| 20095 | 2023.04.04 14:17 | modify | 1697 | 0.10 | 1.66593 | 1.68993 | 1.65993 | ||
| 20096 | 2023.04.04 14:17 | modify | 1694 | 0.10 | 1.66492 | 1.68892 | 1.65992 | ||
| 20097 | 2023.04.04 14:17 | modify | 1692 | 0.10 | 1.66400 | 1.68800 | 1.66000 | ||
| 20098 | 2023.04.04 14:17 | modify | 1687 | 0.10 | 1.66916 | 1.69316 | 1.66016 | ||
| 20099 | 2023.04.04 14:18 | modify | 1693 | 0.10 | 1.66425 | 1.68825 | 1.66025 | ||
| 20100 | 2023.04.04 14:18 | modify | 1688 | 0.10 | 1.66729 | 1.69129 | 1.66029 | ||
| 20101 | 2023.04.04 14:18 | modify | 1695 | 0.10 | 1.66630 | 1.69030 | 1.66030 | ||
| 20102 | 2023.04.04 14:18 | modify | 1686 | 0.10 | 1.66943 | 1.69343 | 1.66043 | ||
| 20103 | 2023.04.04 14:18 | modify | 1690 | 0.10 | 1.66057 | 1.68457 | 1.66057 | ||
| 20104 | 2023.04.04 14:30 | modify | 1696 | 0.10 | 1.66666 | 1.69066 | 1.66066 | ||
| 20105 | 2023.04.04 14:31 | modify | 1689 | 0.10 | 1.66282 | 1.68682 | 1.66082 | ||
| 20106 | 2023.04.04 14:32 | modify | 1691 | 0.10 | 1.66086 | 1.68486 | 1.66086 | ||
| 20107 | 2023.04.04 14:32 | modify | 1697 | 0.10 | 1.66593 | 1.68993 | 1.66093 | ||
| 20108 | 2023.04.04 14:32 | modify | 1694 | 0.10 | 1.66492 | 1.68892 | 1.66092 | ||
| 20109 | 2023.04.04 14:32 | modify | 1692 | 0.10 | 1.66400 | 1.68800 | 1.66100 | ||
| 20110 | 2023.04.04 14:33 | modify | 1687 | 0.10 | 1.66916 | 1.69316 | 1.66116 | ||
| 20111 | 2023.04.04 14:33 | modify | 1693 | 0.10 | 1.66425 | 1.68825 | 1.66125 | ||
| 20112 | 2023.04.04 14:33 | modify | 1688 | 0.10 | 1.66729 | 1.69129 | 1.66129 | ||
| 20113 | 2023.04.04 14:33 | modify | 1695 | 0.10 | 1.66630 | 1.69030 | 1.66130 | ||
| 20114 | 2023.04.04 14:34 | modify | 1686 | 0.10 | 1.66943 | 1.69343 | 1.66143 | ||
| 20115 | 2023.04.04 14:34 | modify | 1690 | 0.10 | 1.66057 | 1.68457 | 1.66157 | ||
| 20116 | 2023.04.04 14:34 | modify | 1696 | 0.10 | 1.66666 | 1.69066 | 1.66166 | ||
| 20117 | 2023.04.04 14:34 | modify | 1689 | 0.10 | 1.66282 | 1.68682 | 1.66182 | ||
| 20118 | 2023.04.04 14:34 | modify | 1691 | 0.10 | 1.66086 | 1.68486 | 1.66186 | ||
| 20119 | 2023.04.04 14:35 | modify | 1694 | 0.10 | 1.66492 | 1.68892 | 1.66192 | ||
| 20120 | 2023.04.04 14:35 | modify | 1697 | 0.10 | 1.66593 | 1.68993 | 1.66193 | ||
| 20121 | 2023.04.04 14:46 | modify | 1692 | 0.10 | 1.66400 | 1.68800 | 1.66200 | ||
| 20122 | 2023.04.04 14:46 | modify | 1687 | 0.10 | 1.66916 | 1.69316 | 1.66216 | ||
| 20123 | 2023.04.04 14:47 | modify | 1693 | 0.10 | 1.66425 | 1.68825 | 1.66225 | ||
| 20124 | 2023.04.04 14:47 | modify | 1695 | 0.10 | 1.66630 | 1.69030 | 1.66230 | ||
| 20125 | 2023.04.04 14:47 | modify | 1688 | 0.10 | 1.66729 | 1.69129 | 1.66229 | ||
| 20126 | 2023.04.04 14:47 | modify | 1686 | 0.10 | 1.66943 | 1.69343 | 1.66243 | ||
| 20127 | 2023.04.04 14:47 | modify | 1690 | 0.10 | 1.66057 | 1.68457 | 1.66257 | ||
| 20128 | 2023.04.04 14:57 | modify | 1696 | 0.10 | 1.66666 | 1.69066 | 1.66266 | ||
| 20129 | 2023.04.04 15:00 | buy | 1704 | 0.10 | 1.68158 | 0.00000 | 0.00000 | ||
| 20130 | 2023.04.04 15:00 | modify | 1704 | 0.10 | 1.68158 | 1.65758 | 1.70158 | ||
| 20131 | 2023.04.04 15:14 | modify | 1689 | 0.10 | 1.66282 | 1.68682 | 1.66282 | ||
| 20132 | 2023.04.04 15:15 | modify | 1691 | 0.10 | 1.66086 | 1.68486 | 1.66286 | ||
| 20133 | 2023.04.04 15:15 | modify | 1694 | 0.10 | 1.66492 | 1.68892 | 1.66292 | ||
| 20134 | 2023.04.04 15:15 | modify | 1697 | 0.10 | 1.66593 | 1.68993 | 1.66293 | ||
| 20135 | 2023.04.04 16:00 | buy | 1705 | 0.10 | 1.68187 | 0.00000 | 0.00000 | ||
| 20136 | 2023.04.04 16:00 | modify | 1705 | 0.10 | 1.68187 | 1.65787 | 1.70187 | ||
| 20137 | 2023.04.04 17:00 | buy | 1706 | 0.10 | 1.68155 | 0.00000 | 0.00000 | ||
| 20138 | 2023.04.04 17:00 | modify | 1706 | 0.10 | 1.68155 | 1.65755 | 1.70155 | ||
| 20139 | 2023.04.04 18:00 | buy | 1707 | 0.10 | 1.68093 | 0.00000 | 0.00000 | ||
| 20140 | 2023.04.04 18:00 | modify | 1707 | 0.10 | 1.68093 | 1.65693 | 1.70093 | ||
| 20141 | 2023.04.04 19:00 | buy | 1708 | 0.10 | 1.68220 | 0.00000 | 0.00000 | ||
| 20142 | 2023.04.04 19:00 | modify | 1708 | 0.10 | 1.68220 | 1.65820 | 1.70220 | ||
| 20143 | 2023.04.05 05:00 | buy | 1709 | 0.10 | 1.67917 | 0.00000 | 0.00000 | ||
| 20144 | 2023.04.05 05:00 | modify | 1709 | 0.10 | 1.67917 | 1.65517 | 1.69917 | ||
| 20145 | 2023.04.05 06:00 | buy | 1710 | 0.10 | 1.68001 | 0.00000 | 0.00000 | ||
| 20146 | 2023.04.05 06:00 | modify | 1710 | 0.10 | 1.68001 | 1.65601 | 1.70001 | ||
| 20147 | 2023.04.05 07:00 | buy | 1711 | 0.10 | 1.68026 | 0.00000 | 0.00000 | ||
| 20148 | 2023.04.05 07:00 | modify | 1711 | 0.10 | 1.68026 | 1.65626 | 1.70026 | ||
| 20149 | 2023.04.05 07:14 | modify | 1692 | 0.10 | 1.66400 | 1.68800 | 1.66300 | ||
| 20150 | 2023.04.05 07:21 | modify | 1687 | 0.10 | 1.66916 | 1.69316 | 1.66316 | ||
| 20151 | 2023.04.05 07:23 | modify | 1693 | 0.10 | 1.66425 | 1.68825 | 1.66325 | ||
| 20152 | 2023.04.05 07:23 | modify | 1688 | 0.10 | 1.66729 | 1.69129 | 1.66329 | ||
| 20153 | 2023.04.05 07:23 | modify | 1695 | 0.10 | 1.66630 | 1.69030 | 1.66330 | ||
| 20154 | 2023.04.05 07:23 | modify | 1686 | 0.10 | 1.66943 | 1.69343 | 1.66343 | ||
| 20155 | 2023.04.05 07:25 | modify | 1690 | 0.10 | 1.66057 | 1.68457 | 1.66357 | ||
| 20156 | 2023.04.05 07:25 | modify | 1696 | 0.10 | 1.66666 | 1.69066 | 1.66366 | ||
| 20157 | 2023.04.05 07:29 | modify | 1689 | 0.10 | 1.66282 | 1.68682 | 1.66382 | ||
| 20158 | 2023.04.05 07:30 | modify | 1691 | 0.10 | 1.66086 | 1.68486 | 1.66386 | ||
| 20159 | 2023.04.05 07:30 | modify | 1697 | 0.10 | 1.66593 | 1.68993 | 1.66393 | ||
| 20160 | 2023.04.05 07:30 | modify | 1694 | 0.10 | 1.66492 | 1.68892 | 1.66392 | ||
| 20161 | 2023.04.05 08:00 | buy | 1712 | 0.10 | 1.68129 | 0.00000 | 0.00000 | ||
| 20162 | 2023.04.05 08:00 | modify | 1712 | 0.10 | 1.68129 | 1.65729 | 1.70129 | ||
| 20163 | 2023.04.05 09:00 | buy | 1713 | 0.10 | 1.68262 | 0.00000 | 0.00000 | ||
| 20164 | 2023.04.05 09:00 | modify | 1713 | 0.10 | 1.68262 | 1.65862 | 1.70262 | ||
| 20165 | 2023.04.05 10:00 | buy | 1714 | 0.10 | 1.68238 | 0.00000 | 0.00000 | ||
| 20166 | 2023.04.05 10:00 | modify | 1714 | 0.10 | 1.68238 | 1.65838 | 1.70238 | ||
| 20167 | 2023.04.05 13:24 | modify | 1713 | 0.10 | 1.68262 | 1.65862 | 1.69662 | ||
| 20168 | 2023.04.05 13:25 | modify | 1714 | 0.10 | 1.68238 | 1.65838 | 1.69638 | ||
| 20169 | 2023.04.05 13:29 | modify | 1708 | 0.10 | 1.68220 | 1.65820 | 1.69620 | ||
| 20170 | 2023.04.05 14:25 | modify | 1705 | 0.10 | 1.68187 | 1.65787 | 1.69587 | ||
| 20171 | 2023.04.05 14:44 | modify | 1713 | 0.10 | 1.68262 | 1.65862 | 1.69562 | ||
| 20172 | 2023.04.05 14:44 | modify | 1706 | 0.10 | 1.68155 | 1.65755 | 1.69555 | ||
| 20173 | 2023.04.05 14:44 | modify | 1704 | 0.10 | 1.68158 | 1.65758 | 1.69558 | ||
| 20174 | 2023.04.05 14:44 | modify | 1714 | 0.10 | 1.68238 | 1.65838 | 1.69538 | ||
| 20175 | 2023.04.05 14:44 | modify | 1712 | 0.10 | 1.68129 | 1.65729 | 1.69529 | ||
| 20176 | 2023.04.05 14:44 | modify | 1708 | 0.10 | 1.68220 | 1.65820 | 1.69520 | ||
| 20177 | 2023.04.05 14:44 | modify | 1707 | 0.10 | 1.68093 | 1.65693 | 1.69493 | ||
| 20178 | 2023.04.05 14:44 | modify | 1705 | 0.10 | 1.68187 | 1.65787 | 1.69487 | ||
| 20179 | 2023.04.05 14:44 | modify | 1713 | 0.10 | 1.68262 | 1.65862 | 1.69462 | ||
| 20180 | 2023.04.05 14:44 | modify | 1706 | 0.10 | 1.68155 | 1.65755 | 1.69455 | ||
| 20181 | 2023.04.05 14:44 | modify | 1704 | 0.10 | 1.68158 | 1.65758 | 1.69458 | ||
| 20182 | 2023.04.05 14:45 | modify | 1714 | 0.10 | 1.68238 | 1.65838 | 1.69438 | ||
| 20183 | 2023.04.05 18:00 | buy | 1715 | 0.10 | 1.67779 | 0.00000 | 0.00000 | ||
| 20184 | 2023.04.05 18:00 | modify | 1715 | 0.10 | 1.67779 | 1.65379 | 1.69779 | ||
| 20185 | 2023.04.05 19:00 | buy | 1716 | 0.10 | 1.67746 | 0.00000 | 0.00000 | ||
| 20186 | 2023.04.05 19:00 | modify | 1716 | 0.10 | 1.67746 | 1.65346 | 1.69746 | ||
| 20187 | 2023.04.05 20:00 | buy | 1717 | 0.10 | 1.67767 | 0.00000 | 0.00000 | ||
| 20188 | 2023.04.05 20:00 | modify | 1717 | 0.10 | 1.67767 | 1.65367 | 1.69767 | ||
| 20189 | 2023.04.06 03:00 | buy | 1718 | 0.10 | 1.67762 | 0.00000 | 0.00000 | ||
| 20190 | 2023.04.06 03:00 | modify | 1718 | 0.10 | 1.67762 | 1.65362 | 1.69762 | ||
| 20191 | 2023.04.06 04:00 | buy | 1719 | 0.10 | 1.67868 | 0.00000 | 0.00000 | ||
| 20192 | 2023.04.06 04:00 | modify | 1719 | 0.10 | 1.67868 | 1.65468 | 1.69868 | ||
| 20193 | 2023.04.06 05:00 | buy | 1720 | 0.10 | 1.67888 | 0.00000 | 0.00000 | ||
| 20194 | 2023.04.06 05:00 | modify | 1720 | 0.10 | 1.67888 | 1.65488 | 1.69888 | ||
| 20195 | 2023.04.06 06:00 | buy | 1721 | 0.10 | 1.67901 | 0.00000 | 0.00000 | ||
| 20196 | 2023.04.06 06:00 | modify | 1721 | 0.10 | 1.67901 | 1.65501 | 1.69901 | ||
| 20197 | 2023.04.06 07:00 | buy | 1722 | 0.10 | 1.67912 | 0.00000 | 0.00000 | ||
| 20198 | 2023.04.06 07:00 | modify | 1722 | 0.10 | 1.67912 | 1.65512 | 1.69912 | ||
| 20199 | 2023.04.06 08:00 | buy | 1723 | 0.10 | 1.67948 | 0.00000 | 0.00000 | ||
| 20200 | 2023.04.06 08:00 | modify | 1723 | 0.10 | 1.67948 | 1.65548 | 1.69948 | ||
| 20201 | 2023.04.06 09:00 | buy | 1724 | 0.10 | 1.68095 | 0.00000 | 0.00000 | ||
| 20202 | 2023.04.06 09:00 | modify | 1724 | 0.10 | 1.68095 | 1.65695 | 1.70095 | ||
| 20203 | 2023.04.06 10:00 | buy | 1725 | 0.10 | 1.67943 | 0.00000 | 0.00000 | ||
| 20204 | 2023.04.06 10:00 | modify | 1725 | 0.10 | 1.67943 | 1.65543 | 1.69943 | ||
| 20205 | 2023.04.06 12:00 | close | 1686 | 0.10 | 1.68036 | 1.69343 | 1.66343 | -81.88 | 41200.88 |
| 20206 | 2023.04.06 12:00 | buy | 1726 | 0.10 | 1.68036 | 0.00000 | 0.00000 | ||
| 20207 | 2023.04.06 12:00 | modify | 1726 | 0.10 | 1.68036 | 1.65636 | 1.70036 | ||
| 20208 | 2023.04.06 13:04 | modify | 1724 | 0.10 | 1.68095 | 1.65695 | 1.69495 | ||
| 20209 | 2023.04.06 14:12 | modify | 1726 | 0.10 | 1.68036 | 1.65636 | 1.69436 | ||
| 20210 | 2023.04.06 14:12 | modify | 1712 | 0.10 | 1.68129 | 1.65729 | 1.69429 | ||
| 20211 | 2023.04.06 14:12 | modify | 1711 | 0.10 | 1.68026 | 1.65626 | 1.69426 | ||
| 20212 | 2023.04.06 14:12 | modify | 1708 | 0.10 | 1.68220 | 1.65820 | 1.69420 | ||
| 20213 | 2023.04.06 14:14 | modify | 1710 | 0.10 | 1.68001 | 1.65601 | 1.69401 | ||
| 20214 | 2023.04.06 14:15 | modify | 1724 | 0.10 | 1.68095 | 1.65695 | 1.69395 | ||
| 20215 | 2023.04.06 14:15 | modify | 1707 | 0.10 | 1.68093 | 1.65693 | 1.69393 | ||
| 20216 | 2023.04.06 14:15 | modify | 1705 | 0.10 | 1.68187 | 1.65787 | 1.69387 | ||
| 20217 | 2023.04.06 17:00 | close | 1687 | 0.10 | 1.67973 | 1.69316 | 1.66316 | -79.16 | 41121.72 |
| 20218 | 2023.04.06 17:00 | buy | 1727 | 0.10 | 1.67973 | 0.00000 | 0.00000 | ||
| 20219 | 2023.04.06 17:00 | modify | 1727 | 0.10 | 1.67973 | 1.65573 | 1.69973 | ||
| 20220 | 2023.04.06 18:00 | close | 1688 | 0.10 | 1.67814 | 1.69129 | 1.66329 | -81.27 | 41040.45 |
| 20221 | 2023.04.06 18:00 | buy | 1728 | 0.10 | 1.67814 | 0.00000 | 0.00000 | ||
| 20222 | 2023.04.06 18:00 | modify | 1728 | 0.10 | 1.67814 | 1.65414 | 1.69814 | ||
| 20223 | 2023.04.06 19:00 | close | 1689 | 0.10 | 1.67809 | 1.68682 | 1.66382 | -114.61 | 40925.84 |
| 20224 | 2023.04.06 19:00 | buy | 1729 | 0.10 | 1.67809 | 0.00000 | 0.00000 | ||
| 20225 | 2023.04.06 19:00 | modify | 1729 | 0.10 | 1.67809 | 1.65409 | 1.69809 | ||
| 20226 | 2023.04.07 03:00 | close | 1690 | 0.10 | 1.67920 | 1.68457 | 1.66357 | -139.94 | 40785.89 |
| 20227 | 2023.04.07 03:00 | buy | 1730 | 0.10 | 1.67920 | 0.00000 | 0.00000 | ||
| 20228 | 2023.04.07 03:00 | modify | 1730 | 0.10 | 1.67920 | 1.65520 | 1.69920 | ||
| 20229 | 2023.04.07 04:00 | close | 1691 | 0.10 | 1.67936 | 1.68486 | 1.66386 | -138.96 | 40646.93 |
| 20230 | 2023.04.07 04:00 | buy | 1731 | 0.10 | 1.67936 | 0.00000 | 0.00000 | ||
| 20231 | 2023.04.07 04:00 | modify | 1731 | 0.10 | 1.67936 | 1.65536 | 1.69936 | ||
| 20232 | 2023.04.07 05:00 | close | 1692 | 0.10 | 1.67935 | 1.68800 | 1.66300 | -115.21 | 40531.72 |
| 20233 | 2023.04.07 05:00 | buy | 1732 | 0.10 | 1.67935 | 0.00000 | 0.00000 | ||
| 20234 | 2023.04.07 05:00 | modify | 1732 | 0.10 | 1.67935 | 1.65535 | 1.69935 | ||
| 20235 | 2023.04.07 06:00 | close | 1693 | 0.10 | 1.67944 | 1.68825 | 1.66325 | -114.00 | 40417.72 |
| 20236 | 2023.04.07 06:00 | buy | 1733 | 0.10 | 1.67944 | 0.00000 | 0.00000 | ||
| 20237 | 2023.04.07 06:00 | modify | 1733 | 0.10 | 1.67944 | 1.65544 | 1.69944 | ||
| 20238 | 2023.04.07 07:00 | close | 1694 | 0.10 | 1.67933 | 1.68892 | 1.66392 | -108.12 | 40309.60 |
| 20239 | 2023.04.07 07:00 | buy | 1734 | 0.10 | 1.67933 | 0.00000 | 0.00000 | ||
| 20240 | 2023.04.07 07:00 | modify | 1734 | 0.10 | 1.67933 | 1.65533 | 1.69933 | ||
| 20241 | 2023.04.07 08:00 | close | 1695 | 0.10 | 1.67811 | 1.69030 | 1.66330 | -88.60 | 40221.00 |
| 20242 | 2023.04.07 08:00 | sell | 1735 | 0.10 | 1.67761 | 0.00000 | 0.00000 | ||
| 20243 | 2023.04.07 08:00 | modify | 1735 | 0.10 | 1.67761 | 1.70161 | 1.65761 | ||
| 20244 | 2023.04.07 09:00 | close | 1696 | 0.10 | 1.68094 | 1.69066 | 1.66366 | -107.23 | 40113.76 |
| 20245 | 2023.04.07 09:00 | buy | 1736 | 0.10 | 1.68094 | 0.00000 | 0.00000 | ||
| 20246 | 2023.04.07 09:00 | modify | 1736 | 0.10 | 1.68094 | 1.65694 | 1.70094 | ||
| 20247 | 2023.04.07 10:00 | close | 1697 | 0.10 | 1.67964 | 1.68993 | 1.66393 | -102.93 | 40010.83 |
| 20248 | 2023.04.07 10:00 | buy | 1737 | 0.10 | 1.67964 | 0.00000 | 0.00000 | ||
| 20249 | 2023.04.07 10:00 | modify | 1737 | 0.10 | 1.67964 | 1.65564 | 1.69964 | ||
| 20250 | 2023.04.07 11:00 | close | 1698 | 0.10 | 1.68026 | 1.65038 | 1.69438 | 42.18 | 40053.01 |
| 20251 | 2023.04.07 11:00 | buy | 1738 | 0.10 | 1.68076 | 0.00000 | 0.00000 | ||
| 20252 | 2023.04.07 11:00 | modify | 1738 | 0.10 | 1.68076 | 1.65676 | 1.70076 | ||
| 20253 | 2023.04.07 12:00 | close | 1699 | 0.10 | 1.68005 | 1.65106 | 1.69506 | 35.47 | 40088.47 |
| 20254 | 2023.04.07 12:00 | buy | 1739 | 0.10 | 1.68055 | 0.00000 | 0.00000 | ||
| 20255 | 2023.04.07 12:00 | modify | 1739 | 0.10 | 1.68055 | 1.65655 | 1.70055 | ||
| 20256 | 2023.04.07 13:00 | close | 1700 | 0.10 | 1.67691 | 1.65513 | 1.69913 | -18.90 | 40069.57 |
| 20257 | 2023.04.07 13:00 | sell | 1740 | 0.10 | 1.67691 | 0.00000 | 0.00000 | ||
| 20258 | 2023.04.07 13:00 | modify | 1740 | 0.10 | 1.67691 | 1.70091 | 1.65691 | ||
| 20259 | 2023.04.07 13:20 | modify | 1736 | 0.10 | 1.68094 | 1.65694 | 1.69494 | ||
| 20260 | 2023.04.07 13:20 | modify | 1738 | 0.10 | 1.68076 | 1.65676 | 1.69476 | ||
| 20261 | 2023.04.07 13:21 | modify | 1739 | 0.10 | 1.68055 | 1.65655 | 1.69455 | ||
| 20262 | 2023.04.07 14:00 | close | 1701 | 0.10 | 1.67685 | 1.65349 | 1.69749 | -6.99 | 40062.57 |
| 20263 | 2023.04.07 14:00 | sell | 1741 | 0.10 | 1.67685 | 0.00000 | 0.00000 | ||
| 20264 | 2023.04.07 14:00 | modify | 1741 | 0.10 | 1.67685 | 1.70085 | 1.65685 | ||
| 20265 | 2023.04.07 15:00 | close | 1702 | 0.10 | 1.67797 | 1.65311 | 1.69711 | 4.33 | 40066.90 |
| 20266 | 2023.04.07 15:00 | sell | 1742 | 0.10 | 1.67797 | 0.00000 | 0.00000 | ||
| 20267 | 2023.04.07 15:00 | modify | 1742 | 0.10 | 1.67797 | 1.70197 | 1.65797 | ||
| 20268 | 2023.04.07 16:00 | close | 1703 | 0.10 | 1.67793 | 1.65385 | 1.69785 | -1.55 | 40065.34 |
| 20269 | 2023.04.07 16:00 | sell | 1743 | 0.10 | 1.67793 | 0.00000 | 0.00000 | ||
| 20270 | 2023.04.07 16:00 | modify | 1743 | 0.10 | 1.67793 | 1.70193 | 1.65793 | ||
| 20271 | 2023.04.07 19:00 | close | 1704 | 0.10 | 1.67742 | 1.65758 | 1.69458 | -33.54 | 40031.80 |
| 20272 | 2023.04.07 19:00 | sell | 1744 | 0.10 | 1.67742 | 0.00000 | 0.00000 | ||
| 20273 | 2023.04.07 19:00 | modify | 1744 | 0.10 | 1.67742 | 1.70142 | 1.65742 | ||
| 20274 | 2023.04.09 22:00 | close | 1705 | 0.10 | 1.67798 | 1.65787 | 1.69387 | -31.50 | 40000.29 |
| 20275 | 2023.04.09 22:00 | sell | 1745 | 0.10 | 1.67798 | 0.00000 | 0.00000 | ||
| 20276 | 2023.04.09 22:00 | modify | 1745 | 0.10 | 1.67798 | 1.70198 | 1.65798 | ||
| 20277 | 2023.04.10 05:00 | close | 1706 | 0.10 | 1.67643 | 1.65755 | 1.69455 | -41.21 | 39959.08 |
| 20278 | 2023.04.10 05:00 | sell | 1746 | 0.10 | 1.67643 | 0.00000 | 0.00000 | ||
| 20279 | 2023.04.10 05:00 | modify | 1746 | 0.10 | 1.67643 | 1.70043 | 1.65643 | ||
| 20280 | 2023.04.10 06:00 | close | 1707 | 0.10 | 1.67648 | 1.65693 | 1.69393 | -36.16 | 39922.93 |
| 20281 | 2023.04.10 06:00 | sell | 1747 | 0.10 | 1.67648 | 0.00000 | 0.00000 | ||
| 20282 | 2023.04.10 06:00 | modify | 1747 | 0.10 | 1.67648 | 1.70048 | 1.65648 | ||
| 20283 | 2023.04.10 07:00 | close | 1708 | 0.10 | 1.67547 | 1.65820 | 1.69420 | -53.36 | 39869.57 |
| 20284 | 2023.04.10 07:00 | sell | 1748 | 0.10 | 1.67547 | 0.00000 | 0.00000 | ||
| 20285 | 2023.04.10 07:00 | modify | 1748 | 0.10 | 1.67547 | 1.69947 | 1.65547 | ||
| 20286 | 2023.04.10 12:00 | close | 1709 | 0.10 | 1.67525 | 1.65517 | 1.69917 | -31.72 | 39837.84 |
| 20287 | 2023.04.10 12:00 | sell | 1749 | 0.10 | 1.67525 | 0.00000 | 0.00000 | ||
| 20288 | 2023.04.10 12:00 | modify | 1749 | 0.10 | 1.67525 | 1.69925 | 1.65525 | ||
| 20289 | 2023.04.10 12:11 | modify | 1736 | 0.10 | 1.68094 | 1.65694 | 1.69394 | ||
| 20290 | 2023.04.10 12:11 | modify | 1738 | 0.10 | 1.68076 | 1.65676 | 1.69376 | ||
| 20291 | 2023.04.10 12:11 | modify | 1727 | 0.10 | 1.67973 | 1.65573 | 1.69373 | ||
| 20292 | 2023.04.10 12:11 | modify | 1737 | 0.10 | 1.67964 | 1.65564 | 1.69364 | ||
| 20293 | 2023.04.10 12:11 | modify | 1713 | 0.10 | 1.68262 | 1.65862 | 1.69362 | ||
| 20294 | 2023.04.10 12:11 | modify | 1739 | 0.10 | 1.68055 | 1.65655 | 1.69355 | ||
| 20295 | 2023.04.10 12:11 | modify | 1723 | 0.10 | 1.67948 | 1.65548 | 1.69348 | ||
| 20296 | 2023.04.10 12:11 | modify | 1733 | 0.10 | 1.67944 | 1.65544 | 1.69344 | ||
| 20297 | 2023.04.10 12:11 | modify | 1725 | 0.10 | 1.67943 | 1.65543 | 1.69343 | ||
| 20298 | 2023.04.10 12:12 | modify | 1731 | 0.10 | 1.67936 | 1.65536 | 1.69336 | ||
| 20299 | 2023.04.10 12:12 | modify | 1726 | 0.10 | 1.68036 | 1.65636 | 1.69336 | ||
| 20300 | 2023.04.10 12:12 | modify | 1714 | 0.10 | 1.68238 | 1.65838 | 1.69338 | ||
| 20301 | 2023.04.10 12:12 | modify | 1732 | 0.10 | 1.67935 | 1.65535 | 1.69335 | ||
| 20302 | 2023.04.10 12:12 | modify | 1734 | 0.10 | 1.67933 | 1.65533 | 1.69333 | ||
| 20303 | 2023.04.10 12:12 | modify | 1712 | 0.10 | 1.68129 | 1.65729 | 1.69329 | ||
| 20304 | 2023.04.10 12:12 | modify | 1711 | 0.10 | 1.68026 | 1.65626 | 1.69326 | ||
| 20305 | 2023.04.10 12:13 | modify | 1730 | 0.10 | 1.67920 | 1.65520 | 1.69320 | ||
| 20306 | 2023.04.10 12:13 | modify | 1722 | 0.10 | 1.67912 | 1.65512 | 1.69312 | ||
| 20307 | 2023.04.10 12:16 | modify | 1721 | 0.10 | 1.67901 | 1.65501 | 1.69301 | ||
| 20308 | 2023.04.10 12:16 | modify | 1710 | 0.10 | 1.68001 | 1.65601 | 1.69301 | ||
| 20309 | 2023.04.10 12:16 | modify | 1724 | 0.10 | 1.68095 | 1.65695 | 1.69295 | ||
| 20310 | 2023.04.10 12:16 | modify | 1736 | 0.10 | 1.68094 | 1.65694 | 1.69294 | ||
| 20311 | 2023.04.10 12:17 | modify | 1720 | 0.10 | 1.67888 | 1.65488 | 1.69288 | ||
| 20312 | 2023.04.10 12:17 | modify | 1738 | 0.10 | 1.68076 | 1.65676 | 1.69276 | ||
| 20313 | 2023.04.10 12:17 | modify | 1727 | 0.10 | 1.67973 | 1.65573 | 1.69273 | ||
| 20314 | 2023.04.10 12:17 | modify | 1737 | 0.10 | 1.67964 | 1.65564 | 1.69264 | ||
| 20315 | 2023.04.10 12:17 | modify | 1719 | 0.10 | 1.67868 | 1.65468 | 1.69268 | ||
| 20316 | 2023.04.10 12:17 | modify | 1713 | 0.10 | 1.68262 | 1.65862 | 1.69262 | ||
| 20317 | 2023.04.10 12:17 | modify | 1739 | 0.10 | 1.68055 | 1.65655 | 1.69255 | ||
| 20318 | 2023.04.10 12:17 | modify | 1733 | 0.10 | 1.67944 | 1.65544 | 1.69244 | ||
| 20319 | 2023.04.10 12:17 | modify | 1723 | 0.10 | 1.67948 | 1.65548 | 1.69248 | ||
| 20320 | 2023.04.10 12:17 | modify | 1734 | 0.10 | 1.67933 | 1.65533 | 1.69233 | ||
| 20321 | 2023.04.10 12:17 | modify | 1732 | 0.10 | 1.67935 | 1.65535 | 1.69235 | ||
| 20322 | 2023.04.10 12:17 | modify | 1731 | 0.10 | 1.67936 | 1.65536 | 1.69236 | ||
| 20323 | 2023.04.10 12:17 | modify | 1726 | 0.10 | 1.68036 | 1.65636 | 1.69236 | ||
| 20324 | 2023.04.10 12:17 | modify | 1725 | 0.10 | 1.67943 | 1.65543 | 1.69243 | ||
| 20325 | 2023.04.10 12:17 | modify | 1714 | 0.10 | 1.68238 | 1.65838 | 1.69238 | ||
| 20326 | 2023.04.10 12:17 | modify | 1712 | 0.10 | 1.68129 | 1.65729 | 1.69229 | ||
| 20327 | 2023.04.10 12:17 | modify | 1711 | 0.10 | 1.68026 | 1.65626 | 1.69226 | ||
| 20328 | 2023.04.10 12:17 | modify | 1730 | 0.10 | 1.67920 | 1.65520 | 1.69220 | ||
| 20329 | 2023.04.10 12:17 | modify | 1728 | 0.10 | 1.67814 | 1.65414 | 1.69214 | ||
| 20330 | 2023.04.10 12:17 | modify | 1722 | 0.10 | 1.67912 | 1.65512 | 1.69212 | ||
| 20331 | 2023.04.10 12:17 | modify | 1729 | 0.10 | 1.67809 | 1.65409 | 1.69209 | ||
| 20332 | 2023.04.10 12:17 | modify | 1721 | 0.10 | 1.67901 | 1.65501 | 1.69201 | ||
| 20333 | 2023.04.10 12:17 | modify | 1710 | 0.10 | 1.68001 | 1.65601 | 1.69201 | ||
| 20334 | 2023.04.10 12:49 | modify | 1736 | 0.10 | 1.68094 | 1.65694 | 1.69194 | ||
| 20335 | 2023.04.10 12:49 | modify | 1724 | 0.10 | 1.68095 | 1.65695 | 1.69195 | ||
| 20336 | 2023.04.10 12:49 | modify | 1738 | 0.10 | 1.68076 | 1.65676 | 1.69176 | ||
| 20337 | 2023.04.10 12:49 | modify | 1727 | 0.10 | 1.67973 | 1.65573 | 1.69173 | ||
| 20338 | 2023.04.10 12:49 | modify | 1720 | 0.10 | 1.67888 | 1.65488 | 1.69188 | ||
| 20339 | 2023.04.10 12:49 | modify | 1715 | 0.10 | 1.67779 | 1.65379 | 1.69179 | ||
| 20340 | 2023.04.10 12:49 | modify | 1719 | 0.10 | 1.67868 | 1.65468 | 1.69168 | ||
| 20341 | 2023.04.10 12:49 | modify | 1717 | 0.10 | 1.67767 | 1.65367 | 1.69167 | ||
| 20342 | 2023.04.10 12:49 | modify | 1737 | 0.10 | 1.67964 | 1.65564 | 1.69164 | ||
| 20343 | 2023.04.10 12:49 | modify | 1739 | 0.10 | 1.68055 | 1.65655 | 1.69155 | ||
| 20344 | 2023.04.10 12:49 | modify | 1718 | 0.10 | 1.67762 | 1.65362 | 1.69162 | ||
| 20345 | 2023.04.10 12:49 | modify | 1713 | 0.10 | 1.68262 | 1.65862 | 1.69162 | ||
| 20346 | 2023.04.10 12:49 | modify | 1733 | 0.10 | 1.67944 | 1.65544 | 1.69144 | ||
| 20347 | 2023.04.10 12:49 | modify | 1725 | 0.10 | 1.67943 | 1.65543 | 1.69143 | ||
| 20348 | 2023.04.10 12:49 | modify | 1723 | 0.10 | 1.67948 | 1.65548 | 1.69148 | ||
| 20349 | 2023.04.10 12:49 | modify | 1716 | 0.10 | 1.67746 | 1.65346 | 1.69146 | ||
| 20350 | 2023.04.10 12:49 | modify | 1734 | 0.10 | 1.67933 | 1.65533 | 1.69133 | ||
| 20351 | 2023.04.10 12:49 | modify | 1732 | 0.10 | 1.67935 | 1.65535 | 1.69135 | ||
| 20352 | 2023.04.10 12:49 | modify | 1731 | 0.10 | 1.67936 | 1.65536 | 1.69136 | ||
| 20353 | 2023.04.10 12:49 | modify | 1726 | 0.10 | 1.68036 | 1.65636 | 1.69136 | ||
| 20354 | 2023.04.10 12:49 | modify | 1714 | 0.10 | 1.68238 | 1.65838 | 1.69138 | ||
| 20355 | 2023.04.10 12:49 | modify | 1712 | 0.10 | 1.68129 | 1.65729 | 1.69129 | ||
| 20356 | 2023.04.10 12:49 | modify | 1730 | 0.10 | 1.67920 | 1.65520 | 1.69120 | ||
| 20357 | 2023.04.10 12:49 | modify | 1711 | 0.10 | 1.68026 | 1.65626 | 1.69126 | ||
| 20358 | 2023.04.10 12:50 | modify | 1728 | 0.10 | 1.67814 | 1.65414 | 1.69114 | ||
| 20359 | 2023.04.10 12:50 | modify | 1729 | 0.10 | 1.67809 | 1.65409 | 1.69109 | ||
| 20360 | 2023.04.10 12:50 | modify | 1722 | 0.10 | 1.67912 | 1.65512 | 1.69112 | ||
| 20361 | 2023.04.10 12:50 | modify | 1721 | 0.10 | 1.67901 | 1.65501 | 1.69101 | ||
| 20362 | 2023.04.10 12:50 | modify | 1710 | 0.10 | 1.68001 | 1.65601 | 1.69101 | ||
| 20363 | 2023.04.10 12:50 | modify | 1724 | 0.10 | 1.68095 | 1.65695 | 1.69095 | ||
| 20364 | 2023.04.10 12:50 | modify | 1736 | 0.10 | 1.68094 | 1.65694 | 1.69094 | ||
| 20365 | 2023.04.10 13:00 | close | 1710 | 0.10 | 1.67277 | 1.65601 | 1.69101 | -56.77 | 39781.07 |
| 20366 | 2023.04.10 13:00 | sell | 1750 | 0.10 | 1.67277 | 0.00000 | 0.00000 | ||
| 20367 | 2023.04.10 13:00 | modify | 1750 | 0.10 | 1.67277 | 1.69677 | 1.65277 | ||
| 20368 | 2023.04.10 14:00 | close | 1711 | 0.10 | 1.67414 | 1.65626 | 1.69126 | -48.32 | 39732.74 |
| 20369 | 2023.04.10 14:00 | sell | 1751 | 0.10 | 1.67414 | 0.00000 | 0.00000 | ||
| 20370 | 2023.04.10 14:00 | modify | 1751 | 0.10 | 1.67414 | 1.69814 | 1.65414 | ||
| 20371 | 2023.04.10 15:00 | close | 1712 | 0.10 | 1.67390 | 1.65729 | 1.69129 | -57.90 | 39674.84 |
| 20372 | 2023.04.10 15:00 | sell | 1752 | 0.10 | 1.67390 | 0.00000 | 0.00000 | ||
| 20373 | 2023.04.10 15:00 | modify | 1752 | 0.10 | 1.67390 | 1.69790 | 1.65390 | ||
| 20374 | 2023.04.10 16:00 | close | 1713 | 0.10 | 1.67241 | 1.65862 | 1.69162 | -79.17 | 39595.66 |
| 20375 | 2023.04.10 16:00 | sell | 1753 | 0.10 | 1.67241 | 0.00000 | 0.00000 | ||
| 20376 | 2023.04.10 16:00 | modify | 1753 | 0.10 | 1.67241 | 1.69641 | 1.65241 | ||
| 20377 | 2023.04.10 18:00 | close | 1714 | 0.10 | 1.67246 | 1.65838 | 1.69138 | -76.98 | 39518.68 |
| 20378 | 2023.04.10 18:00 | sell | 1754 | 0.10 | 1.67246 | 0.00000 | 0.00000 | ||
| 20379 | 2023.04.10 18:00 | modify | 1754 | 0.10 | 1.67246 | 1.69646 | 1.65246 | ||
| 20380 | 2023.04.10 19:00 | close | 1715 | 0.10 | 1.67235 | 1.65379 | 1.69179 | -43.19 | 39475.48 |
| 20381 | 2023.04.10 19:00 | sell | 1755 | 0.10 | 1.67235 | 0.00000 | 0.00000 | ||
| 20382 | 2023.04.10 19:00 | modify | 1755 | 0.10 | 1.67235 | 1.69635 | 1.65235 | ||
| 20383 | 2023.04.10 21:00 | close | 1716 | 0.10 | 1.67211 | 1.65346 | 1.69146 | -42.51 | 39432.97 |
| 20384 | 2023.04.10 21:00 | sell | 1756 | 0.10 | 1.67211 | 0.00000 | 0.00000 | ||
| 20385 | 2023.04.10 21:00 | modify | 1756 | 0.10 | 1.67211 | 1.69611 | 1.65211 | ||
| 20386 | 2023.04.10 22:00 | close | 1717 | 0.10 | 1.67223 | 1.65367 | 1.69167 | -43.19 | 39389.77 |
| 20387 | 2023.04.10 22:00 | sell | 1757 | 0.10 | 1.67223 | 0.00000 | 0.00000 | ||
| 20388 | 2023.04.10 22:00 | modify | 1757 | 0.10 | 1.67223 | 1.69623 | 1.65223 | ||
| 20389 | 2023.04.11 05:00 | close | 1718 | 0.10 | 1.67380 | 1.65362 | 1.69162 | -30.11 | 39359.67 |
| 20390 | 2023.04.11 05:00 | sell | 1758 | 0.10 | 1.67380 | 0.00000 | 0.00000 | ||
| 20391 | 2023.04.11 05:00 | modify | 1758 | 0.10 | 1.67380 | 1.69780 | 1.65380 | ||
| 20392 | 2023.04.11 08:08 | modify | 1756 | 0.10 | 1.67211 | 1.69611 | 1.65811 | ||
| 20393 | 2023.04.11 08:08 | modify | 1757 | 0.10 | 1.67223 | 1.69623 | 1.65823 | ||
| 20394 | 2023.04.11 08:11 | modify | 1755 | 0.10 | 1.67235 | 1.69635 | 1.65835 | ||
| 20395 | 2023.04.11 08:11 | modify | 1753 | 0.10 | 1.67241 | 1.69641 | 1.65841 | ||
| 20396 | 2023.04.11 08:12 | modify | 1754 | 0.10 | 1.67246 | 1.69646 | 1.65846 | ||
| 20397 | 2023.04.11 08:13 | modify | 1750 | 0.10 | 1.67277 | 1.69677 | 1.65877 | ||
| 20398 | 2023.04.11 08:25 | modify | 1756 | 0.10 | 1.67211 | 1.69611 | 1.65911 | ||
| 20399 | 2023.04.11 08:25 | modify | 1757 | 0.10 | 1.67223 | 1.69623 | 1.65923 | ||
| 20400 | 2023.04.11 08:25 | modify | 1755 | 0.10 | 1.67235 | 1.69635 | 1.65935 | ||
| 20401 | 2023.04.11 08:25 | modify | 1753 | 0.10 | 1.67241 | 1.69641 | 1.65941 | ||
| 20402 | 2023.04.11 09:00 | close | 1719 | 0.10 | 1.67865 | 1.65468 | 1.69168 | -1.52 | 39358.15 |
| 20403 | 2023.04.11 09:00 | buy | 1759 | 0.10 | 1.67915 | 0.00000 | 0.00000 | ||
| 20404 | 2023.04.11 09:00 | modify | 1759 | 0.10 | 1.67915 | 1.65515 | 1.69915 | ||
| 20405 | 2023.04.11 09:03 | modify | 1754 | 0.10 | 1.67246 | 1.69646 | 1.65946 | ||
| 20406 | 2023.04.11 09:03 | modify | 1758 | 0.10 | 1.67380 | 1.69780 | 1.65980 | ||
| 20407 | 2023.04.11 09:03 | modify | 1750 | 0.10 | 1.67277 | 1.69677 | 1.65977 | ||
| 20408 | 2023.04.11 09:10 | modify | 1752 | 0.10 | 1.67390 | 1.69790 | 1.65990 | ||
| 20409 | 2023.04.11 09:20 | modify | 1756 | 0.10 | 1.67211 | 1.69611 | 1.66011 | ||
| 20410 | 2023.04.11 09:20 | modify | 1751 | 0.10 | 1.67414 | 1.69814 | 1.66014 | ||
| 20411 | 2023.04.11 09:31 | modify | 1757 | 0.10 | 1.67223 | 1.69623 | 1.66023 | ||
| 20412 | 2023.04.11 09:32 | modify | 1755 | 0.10 | 1.67235 | 1.69635 | 1.66035 | ||
| 20413 | 2023.04.11 09:34 | modify | 1753 | 0.10 | 1.67241 | 1.69641 | 1.66041 | ||
| 20414 | 2023.04.11 09:34 | modify | 1754 | 0.10 | 1.67246 | 1.69646 | 1.66046 | ||
| 20415 | 2023.04.11 10:15 | modify | 1750 | 0.10 | 1.67277 | 1.69677 | 1.66077 | ||
| 20416 | 2023.04.11 10:45 | modify | 1758 | 0.10 | 1.67380 | 1.69780 | 1.66080 | ||
| 20417 | 2023.04.11 10:46 | modify | 1752 | 0.10 | 1.67390 | 1.69790 | 1.66090 | ||
| 20418 | 2023.04.11 10:55 | modify | 1756 | 0.10 | 1.67211 | 1.69611 | 1.66111 | ||
| 20419 | 2023.04.11 10:55 | modify | 1751 | 0.10 | 1.67414 | 1.69814 | 1.66114 | ||
| 20420 | 2023.04.11 10:55 | modify | 1757 | 0.10 | 1.67223 | 1.69623 | 1.66123 | ||
| 20421 | 2023.04.11 10:55 | modify | 1749 | 0.10 | 1.67525 | 1.69925 | 1.66125 | ||
| 20422 | 2023.04.11 10:55 | modify | 1755 | 0.10 | 1.67235 | 1.69635 | 1.66135 | ||
| 20423 | 2023.04.11 10:55 | modify | 1753 | 0.10 | 1.67241 | 1.69641 | 1.66141 | ||
| 20424 | 2023.04.11 11:00 | close | 1720 | 0.10 | 1.68019 | 1.65488 | 1.69188 | 8.58 | 39366.73 |
| 20425 | 2023.04.11 11:00 | buy | 1760 | 0.10 | 1.68069 | 0.00000 | 0.00000 | ||
| 20426 | 2023.04.11 11:00 | modify | 1760 | 0.10 | 1.68069 | 1.65669 | 1.70069 | ||
| 20427 | 2023.04.11 12:00 | close | 1721 | 0.10 | 1.67879 | 1.65501 | 1.69101 | -2.96 | 39363.77 |
| 20428 | 2023.04.11 12:00 | buy | 1761 | 0.10 | 1.67929 | 0.00000 | 0.00000 | ||
| 20429 | 2023.04.11 12:00 | modify | 1761 | 0.10 | 1.67929 | 1.65529 | 1.69929 | ||
| 20430 | 2023.04.11 13:00 | close | 1722 | 0.10 | 1.67891 | 1.65512 | 1.69112 | -2.89 | 39360.88 |
| 20431 | 2023.04.11 13:00 | buy | 1762 | 0.10 | 1.67941 | 0.00000 | 0.00000 | ||
| 20432 | 2023.04.11 13:00 | modify | 1762 | 0.10 | 1.67941 | 1.65541 | 1.69941 | ||
| 20433 | 2023.04.11 14:00 | close | 1723 | 0.10 | 1.67659 | 1.65548 | 1.69148 | -23.09 | 39337.79 |
| 20434 | 2023.04.11 14:00 | sell | 1763 | 0.10 | 1.67659 | 0.00000 | 0.00000 | ||
| 20435 | 2023.04.11 14:00 | modify | 1763 | 0.10 | 1.67659 | 1.70059 | 1.65659 | ||
| 20436 | 2023.04.11 15:00 | close | 1724 | 0.10 | 1.67650 | 1.65695 | 1.69095 | -34.86 | 39302.93 |
| 20437 | 2023.04.11 15:00 | sell | 1764 | 0.10 | 1.67650 | 0.00000 | 0.00000 | ||
| 20438 | 2023.04.11 15:00 | modify | 1764 | 0.10 | 1.67650 | 1.70050 | 1.65650 | ||
| 20439 | 2023.04.11 15:18 | modify | 1760 | 0.10 | 1.68069 | 1.65669 | 1.69469 | ||
| 20440 | 2023.04.11 15:40 | modify | 1760 | 0.10 | 1.68069 | 1.65669 | 1.69369 | ||
| 20441 | 2023.04.11 15:42 | modify | 1762 | 0.10 | 1.67941 | 1.65541 | 1.69341 | ||
| 20442 | 2023.04.11 15:42 | modify | 1761 | 0.10 | 1.67929 | 1.65529 | 1.69329 | ||
| 20443 | 2023.04.11 15:42 | modify | 1759 | 0.10 | 1.67915 | 1.65515 | 1.69315 | ||
| 20444 | 2023.04.11 15:43 | modify | 1760 | 0.10 | 1.68069 | 1.65669 | 1.69269 | ||
| 20445 | 2023.04.11 15:43 | modify | 1762 | 0.10 | 1.67941 | 1.65541 | 1.69241 | ||
| 20446 | 2023.04.11 16:00 | close | 1725 | 0.10 | 1.67254 | 1.65543 | 1.69143 | -53.27 | 39249.66 |
| 20447 | 2023.04.11 16:00 | sell | 1765 | 0.10 | 1.67254 | 0.00000 | 0.00000 | ||
| 20448 | 2023.04.11 16:00 | modify | 1765 | 0.10 | 1.67254 | 1.69654 | 1.65254 | ||
| 20449 | 2023.04.11 16:05 | modify | 1761 | 0.10 | 1.67929 | 1.65529 | 1.69229 | ||
| 20450 | 2023.04.11 16:06 | modify | 1759 | 0.10 | 1.67915 | 1.65515 | 1.69215 | ||
| 20451 | 2023.04.11 17:00 | close | 1726 | 0.10 | 1.67312 | 1.65636 | 1.69136 | -55.91 | 39193.75 |
| 20452 | 2023.04.11 17:00 | sell | 1766 | 0.10 | 1.67312 | 0.00000 | 0.00000 | ||
| 20453 | 2023.04.11 17:00 | modify | 1766 | 0.10 | 1.67312 | 1.69712 | 1.65312 | ||
| 20454 | 2023.04.11 18:00 | close | 1727 | 0.10 | 1.67298 | 1.65573 | 1.69173 | -52.21 | 39141.55 |
| 20455 | 2023.04.11 18:00 | sell | 1767 | 0.10 | 1.67298 | 0.00000 | 0.00000 | ||
| 20456 | 2023.04.11 18:00 | modify | 1767 | 0.10 | 1.67298 | 1.69698 | 1.65298 | ||
| 20457 | 2023.04.11 19:00 | close | 1728 | 0.10 | 1.67250 | 1.65414 | 1.69114 | -43.84 | 39097.71 |
| 20458 | 2023.04.11 19:00 | sell | 1768 | 0.10 | 1.67250 | 0.00000 | 0.00000 | ||
| 20459 | 2023.04.11 19:00 | modify | 1768 | 0.10 | 1.67250 | 1.69650 | 1.65250 | ||
| 20460 | 2023.04.11 21:04 | modify | 1762 | 0.10 | 1.67941 | 1.65541 | 1.69141 | ||
| 20461 | 2023.04.11 21:04 | modify | 1761 | 0.10 | 1.67929 | 1.65529 | 1.69129 | ||
| 20462 | 2023.04.11 21:04 | modify | 1760 | 0.10 | 1.68069 | 1.65669 | 1.69169 | ||
| 20463 | 2023.04.12 08:00 | close | 1729 | 0.10 | 1.67278 | 1.65409 | 1.69109 | -41.78 | 39055.92 |
| 20464 | 2023.04.12 08:00 | sell | 1769 | 0.10 | 1.67278 | 0.00000 | 0.00000 | ||
| 20465 | 2023.04.12 08:00 | modify | 1769 | 0.10 | 1.67278 | 1.69678 | 1.65278 | ||
| 20466 | 2023.04.12 08:15 | modify | 1759 | 0.10 | 1.67915 | 1.65515 | 1.69115 | ||
| 20467 | 2023.04.12 09:00 | close | 1730 | 0.10 | 1.67235 | 1.65520 | 1.69120 | -52.96 | 39002.97 |
| 20468 | 2023.04.12 09:00 | sell | 1770 | 0.10 | 1.67235 | 0.00000 | 0.00000 | ||
| 20469 | 2023.04.12 09:00 | modify | 1770 | 0.10 | 1.67235 | 1.69635 | 1.65235 | ||
| 20470 | 2023.04.12 09:48 | modify | 1738 | 0.10 | 1.68076 | 1.65676 | 1.69076 | ||
| 20471 | 2023.04.12 09:48 | modify | 1760 | 0.10 | 1.68069 | 1.65669 | 1.69069 | ||
| 20472 | 2023.04.12 09:48 | modify | 1737 | 0.10 | 1.67964 | 1.65564 | 1.69064 | ||
| 20473 | 2023.04.12 09:49 | modify | 1739 | 0.10 | 1.68055 | 1.65655 | 1.69055 | ||
| 20474 | 2023.04.12 09:49 | modify | 1733 | 0.10 | 1.67944 | 1.65544 | 1.69044 | ||
| 20475 | 2023.04.12 09:49 | modify | 1762 | 0.10 | 1.67941 | 1.65541 | 1.69041 | ||
| 20476 | 2023.04.12 09:49 | modify | 1732 | 0.10 | 1.67935 | 1.65535 | 1.69035 | ||
| 20477 | 2023.04.12 09:49 | modify | 1731 | 0.10 | 1.67936 | 1.65536 | 1.69036 | ||
| 20478 | 2023.04.12 09:49 | modify | 1734 | 0.10 | 1.67933 | 1.65533 | 1.69033 | ||
| 20479 | 2023.04.12 09:49 | modify | 1761 | 0.10 | 1.67929 | 1.65529 | 1.69029 | ||
| 20480 | 2023.04.12 09:50 | modify | 1759 | 0.10 | 1.67915 | 1.65515 | 1.69015 | ||
| 20481 | 2023.04.12 10:00 | close | 1731 | 0.10 | 1.67054 | 1.65536 | 1.69036 | -67.82 | 38935.15 |
| 20482 | 2023.04.12 10:00 | sell | 1771 | 0.10 | 1.67054 | 0.00000 | 0.00000 | ||
| 20483 | 2023.04.12 10:00 | modify | 1771 | 0.10 | 1.67054 | 1.69454 | 1.65054 | ||
| 20484 | 2023.04.12 11:00 | close | 1732 | 0.10 | 1.67096 | 1.65535 | 1.69035 | -64.58 | 38870.57 |
| 20485 | 2023.04.12 11:00 | sell | 1772 | 0.10 | 1.67096 | 0.00000 | 0.00000 | ||
| 20486 | 2023.04.12 11:00 | modify | 1772 | 0.10 | 1.67096 | 1.69496 | 1.65096 | ||
| 20487 | 2023.04.12 12:00 | close | 1733 | 0.10 | 1.67197 | 1.65544 | 1.69044 | -57.64 | 38812.93 |
| 20488 | 2023.04.12 12:00 | sell | 1773 | 0.10 | 1.67197 | 0.00000 | 0.00000 | ||
| 20489 | 2023.04.12 12:00 | modify | 1773 | 0.10 | 1.67197 | 1.69597 | 1.65197 | ||
| 20490 | 2023.04.12 13:14 | modify | 1771 | 0.10 | 1.67054 | 1.69454 | 1.65654 | ||
| 20491 | 2023.04.12 13:17 | modify | 1772 | 0.10 | 1.67096 | 1.69496 | 1.65696 | ||
| 20492 | 2023.04.12 13:20 | modify | 1771 | 0.10 | 1.67054 | 1.69454 | 1.65754 | ||
| 20493 | 2023.04.12 13:20 | modify | 1773 | 0.10 | 1.67197 | 1.69597 | 1.65797 | ||
| 20494 | 2023.04.12 13:20 | modify | 1772 | 0.10 | 1.67096 | 1.69496 | 1.65796 | ||
| 20495 | 2023.04.12 13:21 | modify | 1770 | 0.10 | 1.67235 | 1.69635 | 1.65835 | ||
| 20496 | 2023.04.12 13:21 | modify | 1768 | 0.10 | 1.67250 | 1.69650 | 1.65850 | ||
| 20497 | 2023.04.12 13:21 | modify | 1771 | 0.10 | 1.67054 | 1.69454 | 1.65854 | ||
| 20498 | 2023.04.12 13:21 | modify | 1765 | 0.10 | 1.67254 | 1.69654 | 1.65854 | ||
| 20499 | 2023.04.12 13:22 | modify | 1769 | 0.10 | 1.67278 | 1.69678 | 1.65878 | ||
| 20500 | 2023.04.12 13:23 | modify | 1772 | 0.10 | 1.67096 | 1.69496 | 1.65896 | ||
| 20501 | 2023.04.12 13:23 | modify | 1773 | 0.10 | 1.67197 | 1.69597 | 1.65897 | ||
| 20502 | 2023.04.12 13:23 | modify | 1767 | 0.10 | 1.67298 | 1.69698 | 1.65898 | ||
| 20503 | 2023.04.12 13:24 | modify | 1766 | 0.10 | 1.67312 | 1.69712 | 1.65912 | ||
| 20504 | 2023.04.12 18:00 | close | 1734 | 0.10 | 1.67757 | 1.65533 | 1.69033 | -14.57 | 38798.36 |
| 20505 | 2023.04.12 18:00 | sell | 1774 | 0.10 | 1.67757 | 0.00000 | 0.00000 | ||
| 20506 | 2023.04.12 18:00 | modify | 1774 | 0.10 | 1.67757 | 1.70157 | 1.65757 | ||
| 20507 | 2023.04.12 18:01 | modify | 1770 | 0.10 | 1.67235 | 1.69635 | 1.65935 | ||
| 20508 | 2023.04.12 18:02 | modify | 1768 | 0.10 | 1.67250 | 1.69650 | 1.65950 | ||
| 20509 | 2023.04.12 18:02 | modify | 1771 | 0.10 | 1.67054 | 1.69454 | 1.65954 | ||
| 20510 | 2023.04.12 18:02 | modify | 1765 | 0.10 | 1.67254 | 1.69654 | 1.65954 | ||
| 20511 | 2023.04.12 19:00 | close | 1735 | 0.10 | 1.67768 | 1.70161 | 1.65761 | -0.26 | 38798.10 |
| 20512 | 2023.04.12 19:00 | buy | 1775 | 0.10 | 1.67768 | 0.00000 | 0.00000 | ||
| 20513 | 2023.04.12 19:00 | modify | 1775 | 0.10 | 1.67768 | 1.65368 | 1.69768 | ||
| 20514 | 2023.04.12 20:00 | close | 1736 | 0.10 | 1.67798 | 1.65694 | 1.69094 | -23.62 | 38774.49 |
| 20515 | 2023.04.12 20:00 | buy | 1776 | 0.10 | 1.67848 | 0.00000 | 0.00000 | ||
| 20516 | 2023.04.12 20:00 | modify | 1776 | 0.10 | 1.67848 | 1.65448 | 1.69848 | ||
| 20517 | 2023.04.12 21:00 | close | 1737 | 0.10 | 1.67764 | 1.65564 | 1.69064 | -16.39 | 38758.10 |
| 20518 | 2023.04.12 21:00 | buy | 1777 | 0.10 | 1.67814 | 0.00000 | 0.00000 | ||
| 20519 | 2023.04.12 21:00 | modify | 1777 | 0.10 | 1.67814 | 1.65414 | 1.69814 | ||
| 20520 | 2023.04.13 00:32 | modify | 1769 | 0.10 | 1.67278 | 1.69678 | 1.65978 | ||
| 20521 | 2023.04.13 07:00 | close | 1738 | 0.10 | 1.67548 | 1.65676 | 1.69076 | -42.43 | 38715.67 |
| 20522 | 2023.04.13 07:00 | sell | 1778 | 0.10 | 1.67548 | 0.00000 | 0.00000 | ||
| 20523 | 2023.04.13 07:00 | modify | 1778 | 0.10 | 1.67548 | 1.69948 | 1.65548 | ||
| 20524 | 2023.04.13 08:00 | close | 1739 | 0.10 | 1.67504 | 1.65655 | 1.69055 | -44.16 | 38671.51 |
| 20525 | 2023.04.13 08:00 | sell | 1779 | 0.10 | 1.67504 | 0.00000 | 0.00000 | ||
| 20526 | 2023.04.13 08:00 | modify | 1779 | 0.10 | 1.67504 | 1.69904 | 1.65504 | ||
| 20527 | 2023.04.13 09:00 | close | 1740 | 0.10 | 1.67879 | 1.70091 | 1.65691 | -13.63 | 38657.88 |
| 20528 | 2023.04.13 09:00 | buy | 1780 | 0.10 | 1.67879 | 0.00000 | 0.00000 | ||
| 20529 | 2023.04.13 09:00 | modify | 1780 | 0.10 | 1.67879 | 1.65479 | 1.69879 | ||
| 20530 | 2023.04.13 12:00 | close | 1741 | 0.10 | 1.67593 | 1.70085 | 1.65685 | 7.49 | 38665.37 |
| 20531 | 2023.04.13 12:00 | buy | 1781 | 0.10 | 1.67593 | 0.00000 | 0.00000 | ||
| 20532 | 2023.04.13 12:00 | modify | 1781 | 0.10 | 1.67593 | 1.65193 | 1.69593 | ||
| 20533 | 2023.04.13 14:26 | modify | 1780 | 0.10 | 1.67879 | 1.65479 | 1.69279 | ||
| 20534 | 2023.04.13 14:37 | modify | 1776 | 0.10 | 1.67848 | 1.65448 | 1.69248 | ||
| 20535 | 2023.04.13 14:38 | modify | 1777 | 0.10 | 1.67814 | 1.65414 | 1.69214 | ||
| 20536 | 2023.04.13 14:46 | modify | 1780 | 0.10 | 1.67879 | 1.65479 | 1.69179 | ||
| 20537 | 2023.04.13 14:46 | modify | 1775 | 0.10 | 1.67768 | 1.65368 | 1.69168 | ||
| 20538 | 2023.04.13 15:00 | close | 1742 | 0.10 | 1.67346 | 1.70197 | 1.65797 | 34.56 | 38699.93 |
| 20539 | 2023.04.13 15:00 | sell | 1782 | 0.10 | 1.67296 | 0.00000 | 0.00000 | ||
| 20540 | 2023.04.13 15:00 | modify | 1782 | 0.10 | 1.67296 | 1.69696 | 1.65296 | ||
| 20541 | 2023.04.13 16:00 | close | 1743 | 0.10 | 1.67239 | 1.70193 | 1.65793 | 42.33 | 38742.25 |
| 20542 | 2023.04.13 16:00 | sell | 1783 | 0.10 | 1.67189 | 0.00000 | 0.00000 | ||
| 20543 | 2023.04.13 16:00 | modify | 1783 | 0.10 | 1.67189 | 1.69589 | 1.65189 | ||
| 20544 | 2023.04.13 17:00 | close | 1744 | 0.10 | 1.67226 | 1.70142 | 1.65742 | 39.46 | 38781.71 |
| 20545 | 2023.04.13 17:00 | sell | 1784 | 0.10 | 1.67176 | 0.00000 | 0.00000 | ||
| 20546 | 2023.04.13 17:00 | modify | 1784 | 0.10 | 1.67176 | 1.69576 | 1.65176 | ||
| 20547 | 2023.04.13 17:38 | modify | 1776 | 0.10 | 1.67848 | 1.65448 | 1.69148 | ||
| 20548 | 2023.04.13 18:00 | close | 1745 | 0.10 | 1.67219 | 1.70198 | 1.65798 | 44.21 | 38825.92 |
| 20549 | 2023.04.13 18:00 | sell | 1785 | 0.10 | 1.67169 | 0.00000 | 0.00000 | ||
| 20550 | 2023.04.13 18:00 | modify | 1785 | 0.10 | 1.67169 | 1.69569 | 1.65169 | ||
| 20551 | 2023.04.13 18:10 | modify | 1777 | 0.10 | 1.67814 | 1.65414 | 1.69114 | ||
| 20552 | 2023.04.13 18:17 | modify | 1780 | 0.10 | 1.67879 | 1.65479 | 1.69079 | ||
| 20553 | 2023.04.13 18:18 | modify | 1775 | 0.10 | 1.67768 | 1.65368 | 1.69068 | ||
| 20554 | 2023.04.13 18:43 | modify | 1776 | 0.10 | 1.67848 | 1.65448 | 1.69048 | ||
| 20555 | 2023.04.13 18:44 | modify | 1777 | 0.10 | 1.67814 | 1.65414 | 1.69014 | ||
| 20556 | 2023.04.13 18:46 | modify | 1781 | 0.10 | 1.67593 | 1.65193 | 1.68993 | ||
| 20557 | 2023.04.13 19:00 | close | 1746 | 0.10 | 1.67060 | 1.70043 | 1.65643 | 44.42 | 38870.34 |
| 20558 | 2023.04.13 19:00 | sell | 1786 | 0.10 | 1.67010 | 0.00000 | 0.00000 | ||
| 20559 | 2023.04.13 19:00 | modify | 1786 | 0.10 | 1.67010 | 1.69410 | 1.65010 | ||
| 20560 | 2023.04.13 19:08 | modify | 1780 | 0.10 | 1.67879 | 1.65479 | 1.68979 | ||
| 20561 | 2023.04.13 19:15 | modify | 1760 | 0.10 | 1.68069 | 1.65669 | 1.68969 | ||
| 20562 | 2023.04.13 19:15 | modify | 1775 | 0.10 | 1.67768 | 1.65368 | 1.68968 | ||
| 20563 | 2023.04.13 20:00 | close | 1747 | 0.10 | 1.67069 | 1.70048 | 1.65648 | 44.12 | 38914.46 |
| 20564 | 2023.04.13 20:00 | sell | 1787 | 0.10 | 1.67019 | 0.00000 | 0.00000 | ||
| 20565 | 2023.04.13 20:00 | modify | 1787 | 0.10 | 1.67019 | 1.69419 | 1.65019 | ||
| 20566 | 2023.04.13 21:04 | modify | 1781 | 0.10 | 1.67593 | 1.65193 | 1.68893 | ||
| 20567 | 2023.04.13 21:04 | modify | 1780 | 0.10 | 1.67879 | 1.65479 | 1.68879 | ||
| 20568 | 2023.04.13 21:04 | modify | 1777 | 0.10 | 1.67814 | 1.65414 | 1.68914 | ||
| 20569 | 2023.04.13 21:04 | modify | 1776 | 0.10 | 1.67848 | 1.65448 | 1.68948 | ||
| 20570 | 2023.04.13 21:04 | modify | 1762 | 0.10 | 1.67941 | 1.65541 | 1.68941 | ||
| 20571 | 2023.04.13 21:04 | modify | 1761 | 0.10 | 1.67929 | 1.65529 | 1.68929 | ||
| 20572 | 2023.04.13 21:04 | modify | 1759 | 0.10 | 1.67915 | 1.65515 | 1.68915 | ||
| 20573 | 2023.04.13 21:15 | modify | 1775 | 0.10 | 1.67768 | 1.65368 | 1.68868 | ||
| 20574 | 2023.04.13 21:15 | modify | 1760 | 0.10 | 1.68069 | 1.65669 | 1.68869 | ||
| 20575 | 2023.04.13 22:00 | close | 1748 | 0.10 | 1.67071 | 1.69947 | 1.65547 | 36.35 | 38950.80 |
| 20576 | 2023.04.13 22:00 | sell | 1788 | 0.10 | 1.67021 | 0.00000 | 0.00000 | ||
| 20577 | 2023.04.13 22:00 | modify | 1788 | 0.10 | 1.67021 | 1.69421 | 1.65021 | ||
| 20578 | 2023.04.14 07:00 | close | 1749 | 0.10 | 1.67038 | 1.69925 | 1.66125 | 37.28 | 38988.08 |
| 20579 | 2023.04.14 07:00 | sell | 1789 | 0.10 | 1.66988 | 0.00000 | 0.00000 | ||
| 20580 | 2023.04.14 07:00 | modify | 1789 | 0.10 | 1.66988 | 1.69388 | 1.64988 | ||
| 20581 | 2023.04.14 08:00 | close | 1750 | 0.10 | 1.66923 | 1.69677 | 1.66077 | 27.25 | 39015.33 |
| 20582 | 2023.04.14 08:00 | sell | 1790 | 0.10 | 1.66873 | 0.00000 | 0.00000 | ||
| 20583 | 2023.04.14 08:00 | modify | 1790 | 0.10 | 1.66873 | 1.69273 | 1.64873 | ||
| 20584 | 2023.04.14 08:00 | modify | 1776 | 0.10 | 1.67848 | 1.65448 | 1.68848 | ||
| 20585 | 2023.04.14 08:01 | modify | 1762 | 0.10 | 1.67941 | 1.65541 | 1.68841 | ||
| 20586 | 2023.04.14 08:01 | modify | 1761 | 0.10 | 1.67929 | 1.65529 | 1.68829 | ||
| 20587 | 2023.04.14 08:03 | modify | 1777 | 0.10 | 1.67814 | 1.65414 | 1.68814 | ||
| 20588 | 2023.04.14 08:03 | modify | 1759 | 0.10 | 1.67915 | 1.65515 | 1.68815 | ||
| 20589 | 2023.04.14 08:04 | modify | 1781 | 0.10 | 1.67593 | 1.65193 | 1.68793 | ||
| 20590 | 2023.04.14 08:06 | modify | 1780 | 0.10 | 1.67879 | 1.65479 | 1.68779 | ||
| 20591 | 2023.04.14 08:06 | modify | 1775 | 0.10 | 1.67768 | 1.65368 | 1.68768 | ||
| 20592 | 2023.04.14 08:06 | modify | 1760 | 0.10 | 1.68069 | 1.65669 | 1.68769 | ||
| 20593 | 2023.04.14 08:07 | modify | 1776 | 0.10 | 1.67848 | 1.65448 | 1.68748 | ||
| 20594 | 2023.04.14 08:07 | modify | 1762 | 0.10 | 1.67941 | 1.65541 | 1.68741 | ||
| 20595 | 2023.04.14 08:07 | modify | 1761 | 0.10 | 1.67929 | 1.65529 | 1.68729 | ||
| 20596 | 2023.04.14 08:07 | modify | 1759 | 0.10 | 1.67915 | 1.65515 | 1.68715 | ||
| 20597 | 2023.04.14 08:07 | modify | 1777 | 0.10 | 1.67814 | 1.65414 | 1.68714 | ||
| 20598 | 2023.04.14 08:07 | modify | 1781 | 0.10 | 1.67593 | 1.65193 | 1.68693 | ||
| 20599 | 2023.04.14 08:07 | modify | 1780 | 0.10 | 1.67879 | 1.65479 | 1.68679 | ||
| 20600 | 2023.04.14 08:07 | modify | 1760 | 0.10 | 1.68069 | 1.65669 | 1.68669 | ||
| 20601 | 2023.04.14 08:07 | modify | 1775 | 0.10 | 1.67768 | 1.65368 | 1.68668 | ||
| 20602 | 2023.04.14 08:07 | modify | 1776 | 0.10 | 1.67848 | 1.65448 | 1.68648 | ||
| 20603 | 2023.04.14 08:07 | modify | 1762 | 0.10 | 1.67941 | 1.65541 | 1.68641 | ||
| 20604 | 2023.04.14 08:56 | modify | 1761 | 0.10 | 1.67929 | 1.65529 | 1.68629 | ||
| 20605 | 2023.04.14 08:57 | modify | 1777 | 0.10 | 1.67814 | 1.65414 | 1.68614 | ||
| 20606 | 2023.04.14 08:57 | modify | 1759 | 0.10 | 1.67915 | 1.65515 | 1.68615 | ||
| 20607 | 2023.04.14 09:00 | close | 1751 | 0.10 | 1.66689 | 1.69814 | 1.66114 | 55.22 | 39070.55 |
| 20608 | 2023.04.14 09:00 | sell | 1791 | 0.10 | 1.66639 | 0.00000 | 0.00000 | ||
| 20609 | 2023.04.14 09:00 | modify | 1791 | 0.10 | 1.66639 | 1.69039 | 1.64639 | ||
| 20610 | 2023.04.14 09:26 | modify | 1781 | 0.10 | 1.67593 | 1.65193 | 1.68593 | ||
| 20611 | 2023.04.14 09:29 | modify | 1780 | 0.10 | 1.67879 | 1.65479 | 1.68579 | ||
| 20612 | 2023.04.14 09:29 | modify | 1775 | 0.10 | 1.67768 | 1.65368 | 1.68568 | ||
| 20613 | 2023.04.14 09:29 | modify | 1760 | 0.10 | 1.68069 | 1.65669 | 1.68569 | ||
| 20614 | 2023.04.14 09:31 | modify | 1776 | 0.10 | 1.67848 | 1.65448 | 1.68548 | ||
| 20615 | 2023.04.14 09:32 | modify | 1762 | 0.10 | 1.67941 | 1.65541 | 1.68541 | ||
| 20616 | 2023.04.14 09:32 | modify | 1761 | 0.10 | 1.67929 | 1.65529 | 1.68529 | ||
| 20617 | 2023.04.14 10:00 | close | 1752 | 0.10 | 1.66609 | 1.69790 | 1.66090 | 59.44 | 39129.99 |
| 20618 | 2023.04.14 10:00 | sell | 1792 | 0.10 | 1.66559 | 0.00000 | 0.00000 | ||
| 20619 | 2023.04.14 10:00 | modify | 1792 | 0.10 | 1.66559 | 1.68959 | 1.64559 | ||
| 20620 | 2023.04.14 11:00 | close | 1753 | 0.10 | 1.66696 | 1.69641 | 1.66141 | 41.65 | 39171.64 |
| 20621 | 2023.04.14 11:00 | sell | 1793 | 0.10 | 1.66646 | 0.00000 | 0.00000 | ||
| 20622 | 2023.04.14 11:00 | modify | 1793 | 0.10 | 1.66646 | 1.69046 | 1.64646 | ||
| 20623 | 2023.04.14 11:22 | modify | 1759 | 0.10 | 1.67915 | 1.65515 | 1.68515 | ||
| 20624 | 2023.04.14 11:22 | modify | 1777 | 0.10 | 1.67814 | 1.65414 | 1.68514 | ||
| 20625 | 2023.04.14 11:32 | modify | 1774 | 0.10 | 1.67757 | 1.66957 | 1.65757 | ||
| 20626 | 2023.04.14 11:35 | modify | 1781 | 0.10 | 1.67593 | 1.65193 | 1.68493 | ||
| 20627 | 2023.04.14 11:36 | modify | 1780 | 0.10 | 1.67879 | 1.65479 | 1.68479 | ||
| 20628 | 2023.04.14 11:36 | modify | 1775 | 0.10 | 1.67768 | 1.65368 | 1.68468 | ||
| 20629 | 2023.04.14 11:36 | modify | 1760 | 0.10 | 1.68069 | 1.65669 | 1.68469 | ||
| 20630 | 2023.04.14 11:58 | modify | 1774 | 0.10 | 1.67757 | 1.66905 | 1.65757 | ||
| 20631 | 2023.04.14 11:59 | modify | 1776 | 0.10 | 1.67848 | 1.65448 | 1.68448 | ||
| 20632 | 2023.04.14 11:59 | modify | 1762 | 0.10 | 1.67941 | 1.65541 | 1.68441 | ||
| 20633 | 2023.04.14 12:00 | close | 1754 | 0.10 | 1.66489 | 1.69646 | 1.66046 | 57.63 | 39229.26 |
| 20634 | 2023.04.14 12:00 | sell | 1794 | 0.10 | 1.66439 | 0.00000 | 0.00000 | ||
| 20635 | 2023.04.14 12:00 | modify | 1794 | 0.10 | 1.66439 | 1.68839 | 1.64439 | ||
| 20636 | 2023.04.14 12:00 | modify | 1761 | 0.10 | 1.67929 | 1.65529 | 1.68429 | ||
| 20637 | 2023.04.14 12:23 | modify | 1777 | 0.10 | 1.67814 | 1.65414 | 1.68414 | ||
| 20638 | 2023.04.14 12:23 | modify | 1759 | 0.10 | 1.67915 | 1.65515 | 1.68415 | ||
| 20639 | 2023.04.14 12:23 | modify | 1763 | 0.10 | 1.67659 | 1.66858 | 1.65659 | ||
| 20640 | 2023.04.14 12:30 | modify | 1774 | 0.10 | 1.67757 | 1.66854 | 1.65757 | ||
| 20641 | 2023.04.14 12:30 | modify | 1764 | 0.10 | 1.67650 | 1.66848 | 1.65650 | ||
| 20642 | 2023.04.14 12:30 | modify | 1781 | 0.10 | 1.67593 | 1.65193 | 1.68393 | ||
| 20643 | 2023.04.14 12:30 | modify | 1780 | 0.10 | 1.67879 | 1.65479 | 1.68379 | ||
| 20644 | 2023.04.14 12:30 | modify | 1775 | 0.10 | 1.67768 | 1.65368 | 1.68368 | ||
| 20645 | 2023.04.14 12:30 | modify | 1760 | 0.10 | 1.68069 | 1.65669 | 1.68369 | ||
| 20646 | 2023.04.14 12:30 | modify | 1763 | 0.10 | 1.67659 | 1.66807 | 1.65659 | ||
| 20647 | 2023.04.14 12:30 | modify | 1774 | 0.10 | 1.67757 | 1.66801 | 1.65757 | ||
| 20648 | 2023.04.14 12:30 | modify | 1776 | 0.10 | 1.67848 | 1.65448 | 1.68348 | ||
| 20649 | 2023.04.14 12:30 | modify | 1764 | 0.10 | 1.67650 | 1.66797 | 1.65650 | ||
| 20650 | 2023.04.14 12:31 | modify | 1762 | 0.10 | 1.67941 | 1.65541 | 1.68341 | ||
| 20651 | 2023.04.14 12:31 | modify | 1761 | 0.10 | 1.67929 | 1.65529 | 1.68329 | ||
| 20652 | 2023.04.14 12:31 | modify | 1777 | 0.10 | 1.67814 | 1.65414 | 1.68314 | ||
| 20653 | 2023.04.14 12:31 | modify | 1759 | 0.10 | 1.67915 | 1.65515 | 1.68315 | ||
| 20654 | 2023.04.14 12:31 | modify | 1774 | 0.10 | 1.67757 | 1.66750 | 1.65757 | ||
| 20655 | 2023.04.14 12:31 | modify | 1763 | 0.10 | 1.67659 | 1.66750 | 1.65659 | ||
| 20656 | 2023.04.14 12:33 | modify | 1778 | 0.10 | 1.67548 | 1.66747 | 1.65548 | ||
| 20657 | 2023.04.14 12:33 | modify | 1781 | 0.10 | 1.67593 | 1.65193 | 1.68293 | ||
| 20658 | 2023.04.14 12:33 | modify | 1764 | 0.10 | 1.67650 | 1.66742 | 1.65650 | ||
| 20659 | 2023.04.14 12:34 | modify | 1780 | 0.10 | 1.67879 | 1.65479 | 1.68279 | ||
| 20660 | 2023.04.14 12:34 | modify | 1760 | 0.10 | 1.68069 | 1.65669 | 1.68269 | ||
| 20661 | 2023.04.14 12:34 | modify | 1775 | 0.10 | 1.67768 | 1.65368 | 1.68268 | ||
| 20662 | 2023.04.14 12:34 | modify | 1779 | 0.10 | 1.67504 | 1.66703 | 1.65504 | ||
| 20663 | 2023.04.14 12:34 | modify | 1774 | 0.10 | 1.67757 | 1.66699 | 1.65757 | ||
| 20664 | 2023.04.14 12:34 | modify | 1763 | 0.10 | 1.67659 | 1.66699 | 1.65659 | ||
| 20665 | 2023.04.14 12:34 | modify | 1778 | 0.10 | 1.67548 | 1.66685 | 1.65548 | ||
| 20666 | 2023.04.14 12:34 | modify | 1776 | 0.10 | 1.67848 | 1.65448 | 1.68248 | ||
| 20667 | 2023.04.14 12:34 | modify | 1764 | 0.10 | 1.67650 | 1.66685 | 1.65650 | ||
| 20668 | 2023.04.14 12:34 | modify | 1762 | 0.10 | 1.67941 | 1.65541 | 1.68241 | ||
| 20669 | 2023.04.14 12:34 | modify | 1761 | 0.10 | 1.67929 | 1.65529 | 1.68229 | ||
| 20670 | 2023.04.14 12:34 | modify | 1777 | 0.10 | 1.67814 | 1.65414 | 1.68214 | ||
| 20671 | 2023.04.14 12:34 | modify | 1759 | 0.10 | 1.67915 | 1.65515 | 1.68215 | ||
| 20672 | 2023.04.14 12:35 | modify | 1779 | 0.10 | 1.67504 | 1.66648 | 1.65504 | ||
| 20673 | 2023.04.14 12:35 | modify | 1774 | 0.10 | 1.67757 | 1.66648 | 1.65757 | ||
| 20674 | 2023.04.14 12:35 | modify | 1763 | 0.10 | 1.67659 | 1.66648 | 1.65659 | ||
| 20675 | 2023.04.14 12:35 | modify | 1781 | 0.10 | 1.67593 | 1.65193 | 1.68193 | ||
| 20676 | 2023.04.14 12:35 | modify | 1778 | 0.10 | 1.67548 | 1.66630 | 1.65548 | ||
| 20677 | 2023.04.14 12:35 | modify | 1764 | 0.10 | 1.67650 | 1.66630 | 1.65650 | ||
| 20678 | 2023.04.14 12:35 | modify | 1780 | 0.10 | 1.67879 | 1.65479 | 1.68179 | ||
| 20679 | 2023.04.14 13:00 | close | 1755 | 0.10 | 1.66602 | 1.69635 | 1.66135 | 48.29 | 39277.55 |
| 20680 | 2023.04.14 13:00 | sell | 1795 | 0.10 | 1.66552 | 0.00000 | 0.00000 | ||
| 20681 | 2023.04.14 13:00 | modify | 1795 | 0.10 | 1.66552 | 1.68952 | 1.64552 | ||
| 20682 | 2023.04.14 13:00 | s/l | 1764 | 0.10 | 1.66630 | 1.66630 | 1.65650 | 77.38 | 39354.93 |
| 20683 | 2023.04.14 13:00 | s/l | 1778 | 0.10 | 1.66630 | 1.66630 | 1.65548 | 69.32 | 39424.25 |
| 20684 | 2023.04.14 13:00 | s/l | 1763 | 0.10 | 1.66648 | 1.66648 | 1.65659 | 76.70 | 39500.95 |
| 20685 | 2023.04.14 13:00 | s/l | 1774 | 0.10 | 1.66648 | 1.66648 | 1.65757 | 84.00 | 39584.94 |
| 20686 | 2023.04.14 13:00 | s/l | 1779 | 0.10 | 1.66648 | 1.66648 | 1.65504 | 64.64 | 39649.59 |
| 20687 | 2023.04.14 13:59 | modify | 1775 | 0.10 | 1.67768 | 1.65368 | 1.68168 | ||
| 20688 | 2023.04.14 13:59 | modify | 1760 | 0.10 | 1.68069 | 1.65669 | 1.68169 | ||
| 20689 | 2023.04.14 14:00 | sell | 1796 | 0.10 | 1.66187 | 0.00000 | 0.00000 | ||
| 20690 | 2023.04.14 14:00 | modify | 1796 | 0.10 | 1.66187 | 1.68587 | 1.64187 | ||
| 20691 | 2023.04.14 14:00 | modify | 1776 | 0.10 | 1.67848 | 1.65448 | 1.68148 | ||
| 20692 | 2023.04.14 14:00 | modify | 1777 | 0.10 | 1.67814 | 1.65414 | 1.68114 | ||
| 20693 | 2023.04.14 14:00 | modify | 1762 | 0.10 | 1.67941 | 1.65541 | 1.68141 | ||
| 20694 | 2023.04.14 14:00 | modify | 1761 | 0.10 | 1.67929 | 1.65529 | 1.68129 | ||
| 20695 | 2023.04.14 14:00 | modify | 1759 | 0.10 | 1.67915 | 1.65515 | 1.68115 | ||
| 20696 | 2023.04.14 14:00 | modify | 1758 | 0.10 | 1.67380 | 1.66559 | 1.66080 | ||
| 20697 | 2023.04.14 14:00 | t/p | 1757 | 0.10 | 1.66123 | 1.69623 | 1.66123 | 83.50 | 39733.08 |
| 20698 | 2023.04.14 14:00 | modify | 1781 | 0.10 | 1.67593 | 1.65193 | 1.68093 | ||
| 20699 | 2023.04.14 14:00 | modify | 1780 | 0.10 | 1.67879 | 1.65479 | 1.68079 | ||
| 20700 | 2023.04.14 14:00 | modify | 1775 | 0.10 | 1.67768 | 1.65368 | 1.68068 | ||
| 20701 | 2023.04.14 14:00 | modify | 1760 | 0.10 | 1.68069 | 1.65669 | 1.68069 | ||
| 20702 | 2023.04.14 14:00 | t/p | 1756 | 0.10 | 1.66111 | 1.69611 | 1.66111 | 83.51 | 39816.59 |
| 20703 | 2023.04.14 14:00 | modify | 1782 | 0.10 | 1.67296 | 1.66495 | 1.65296 | ||
| 20704 | 2023.04.14 14:00 | modify | 1776 | 0.10 | 1.67848 | 1.65448 | 1.68048 | ||
| 20705 | 2023.04.14 14:00 | modify | 1767 | 0.10 | 1.67298 | 1.66495 | 1.65898 | ||
| 20706 | 2023.04.14 14:00 | modify | 1766 | 0.10 | 1.67312 | 1.66495 | 1.65912 | ||
| 20707 | 2023.04.14 14:00 | modify | 1758 | 0.10 | 1.67380 | 1.66495 | 1.66080 | ||
| 20708 | 2023.04.14 14:00 | modify | 1762 | 0.10 | 1.67941 | 1.65541 | 1.68041 | ||
| 20709 | 2023.04.14 14:00 | t/p | 1758 | 0.10 | 1.66080 | 1.66495 | 1.66080 | 98.50 | 39915.09 |
| 20710 | 2023.04.14 14:00 | modify | 1769 | 0.10 | 1.67278 | 1.66476 | 1.65978 | ||
| 20711 | 2023.04.14 14:00 | modify | 1761 | 0.10 | 1.67929 | 1.65529 | 1.68029 | ||
| 20712 | 2023.04.14 14:00 | modify | 1777 | 0.10 | 1.67814 | 1.65414 | 1.68014 | ||
| 20713 | 2023.04.14 14:00 | modify | 1759 | 0.10 | 1.67915 | 1.65515 | 1.68015 | ||
| 20714 | 2023.04.14 14:00 | modify | 1768 | 0.10 | 1.67250 | 1.66447 | 1.65950 | ||
| 20715 | 2023.04.14 14:00 | modify | 1765 | 0.10 | 1.67254 | 1.66447 | 1.65954 | ||
| 20716 | 2023.04.14 14:00 | modify | 1782 | 0.10 | 1.67296 | 1.66444 | 1.65296 | ||
| 20717 | 2023.04.14 14:00 | modify | 1767 | 0.10 | 1.67298 | 1.66444 | 1.65898 | ||
| 20718 | 2023.04.14 14:00 | modify | 1766 | 0.10 | 1.67312 | 1.66444 | 1.65912 | ||
| 20719 | 2023.04.14 14:00 | modify | 1781 | 0.10 | 1.67593 | 1.65193 | 1.67993 | ||
| 20720 | 2023.04.14 14:00 | modify | 1770 | 0.10 | 1.67235 | 1.66435 | 1.65935 | ||
| 20721 | 2023.04.14 14:00 | modify | 1780 | 0.10 | 1.67879 | 1.65479 | 1.67979 | ||
| 20722 | 2023.04.14 14:00 | modify | 1769 | 0.10 | 1.67278 | 1.66424 | 1.65978 | ||
| 20723 | 2023.04.14 14:00 | modify | 1775 | 0.10 | 1.67768 | 1.65368 | 1.67968 | ||
| 20724 | 2023.04.14 14:00 | modify | 1760 | 0.10 | 1.68069 | 1.65669 | 1.67969 | ||
| 20725 | 2023.04.14 15:00 | sell | 1797 | 0.10 | 1.66277 | 0.00000 | 0.00000 | ||
| 20726 | 2023.04.14 15:00 | modify | 1797 | 0.10 | 1.66277 | 1.68677 | 1.64277 | ||
| 20727 | 2023.04.14 16:00 | sell | 1798 | 0.10 | 1.66095 | 0.00000 | 0.00000 | ||
| 20728 | 2023.04.14 16:00 | modify | 1798 | 0.10 | 1.66095 | 1.68495 | 1.64095 | ||
| 20729 | 2023.04.14 17:00 | sell | 1799 | 0.10 | 1.66057 | 0.00000 | 0.00000 | ||
| 20730 | 2023.04.14 17:00 | modify | 1799 | 0.10 | 1.66057 | 1.68457 | 1.64057 | ||
| 20731 | 2023.04.14 17:55 | modify | 1776 | 0.10 | 1.67848 | 1.65448 | 1.67948 | ||
| 20732 | 2023.04.14 17:55 | modify | 1773 | 0.10 | 1.67197 | 1.66397 | 1.65897 | ||
| 20733 | 2023.04.14 17:55 | modify | 1768 | 0.10 | 1.67250 | 1.66395 | 1.65950 | ||
| 20734 | 2023.04.14 17:55 | modify | 1765 | 0.10 | 1.67254 | 1.66395 | 1.65954 | ||
| 20735 | 2023.04.14 17:55 | modify | 1782 | 0.10 | 1.67296 | 1.66393 | 1.65296 | ||
| 20736 | 2023.04.14 17:55 | modify | 1767 | 0.10 | 1.67298 | 1.66393 | 1.65898 | ||
| 20737 | 2023.04.14 17:55 | modify | 1766 | 0.10 | 1.67312 | 1.66393 | 1.65912 | ||
| 20738 | 2023.04.14 17:55 | modify | 1762 | 0.10 | 1.67941 | 1.65541 | 1.67941 | ||
| 20739 | 2023.04.14 17:55 | modify | 1783 | 0.10 | 1.67189 | 1.66389 | 1.65189 | ||
| 20740 | 2023.04.14 18:00 | sell | 1800 | 0.10 | 1.65947 | 0.00000 | 0.00000 | ||
| 20741 | 2023.04.14 18:00 | modify | 1800 | 0.10 | 1.65947 | 1.68347 | 1.63947 | ||
| 20742 | 2023.04.14 18:00 | modify | 1770 | 0.10 | 1.67235 | 1.66384 | 1.65935 | ||
| 20743 | 2023.04.14 18:00 | modify | 1761 | 0.10 | 1.67929 | 1.65529 | 1.67929 | ||
| 20744 | 2023.04.14 18:01 | t/p | 1769 | 0.10 | 1.65978 | 1.66424 | 1.65978 | 98.41 | 40013.50 |
| 20745 | 2023.04.14 18:01 | modify | 1784 | 0.10 | 1.67176 | 1.66375 | 1.65176 | ||
| 20746 | 2023.04.14 18:02 | modify | 1785 | 0.10 | 1.67169 | 1.66368 | 1.65169 | ||
| 20747 | 2023.04.14 18:19 | modify | 1777 | 0.10 | 1.67814 | 1.65414 | 1.67914 | ||
| 20748 | 2023.04.14 18:19 | modify | 1759 | 0.10 | 1.67915 | 1.65515 | 1.67915 | ||
| 20749 | 2023.04.14 18:21 | t/p | 1765 | 0.10 | 1.65954 | 1.66395 | 1.65954 | 98.50 | 40111.99 |
| 20750 | 2023.04.14 18:21 | t/p | 1771 | 0.10 | 1.65954 | 1.69454 | 1.65954 | 83.33 | 40195.32 |
| 20751 | 2023.04.14 18:40 | t/p | 1768 | 0.10 | 1.65950 | 1.66395 | 1.65950 | 98.50 | 40293.82 |
| 20752 | 2023.04.14 18:41 | modify | 1782 | 0.10 | 1.67296 | 1.66341 | 1.65296 | ||
| 20753 | 2023.04.14 18:41 | modify | 1781 | 0.10 | 1.67593 | 1.65193 | 1.67893 | ||
| 20754 | 2023.04.14 18:41 | modify | 1773 | 0.10 | 1.67197 | 1.66341 | 1.65897 | ||
| 20755 | 2023.04.14 18:41 | modify | 1767 | 0.10 | 1.67298 | 1.66341 | 1.65898 | ||
| 20756 | 2023.04.14 18:41 | modify | 1766 | 0.10 | 1.67312 | 1.66341 | 1.65912 | ||
| 20757 | 2023.04.14 18:41 | modify | 1783 | 0.10 | 1.67189 | 1.66337 | 1.65189 | ||
| 20758 | 2023.04.14 18:41 | t/p | 1770 | 0.10 | 1.65935 | 1.66384 | 1.65935 | 98.41 | 40392.22 |
| 20759 | 2023.04.14 18:41 | modify | 1780 | 0.10 | 1.67879 | 1.65479 | 1.67879 | ||
| 20760 | 2023.04.14 18:41 | modify | 1784 | 0.10 | 1.67176 | 1.66325 | 1.65176 | ||
| 20761 | 2023.04.14 18:47 | modify | 1775 | 0.10 | 1.67768 | 1.65368 | 1.67868 | ||
| 20762 | 2023.04.14 18:47 | modify | 1760 | 0.10 | 1.68069 | 1.65669 | 1.67869 | ||
| 20763 | 2023.04.14 18:47 | modify | 1785 | 0.10 | 1.67169 | 1.66317 | 1.65169 | ||
| 20764 | 2023.04.14 18:47 | t/p | 1766 | 0.10 | 1.65912 | 1.66341 | 1.65912 | 106.03 | 40498.25 |
| 20765 | 2023.04.14 18:57 | t/p | 1767 | 0.10 | 1.65898 | 1.66341 | 1.65898 | 106.04 | 40604.29 |
| 20766 | 2023.04.14 18:57 | modify | 1776 | 0.10 | 1.67848 | 1.65448 | 1.67848 | ||
| 20767 | 2023.04.14 18:57 | t/p | 1772 | 0.10 | 1.65896 | 1.69496 | 1.65896 | 90.86 | 40695.14 |
| 20768 | 2023.04.14 18:57 | t/p | 1773 | 0.10 | 1.65897 | 1.66341 | 1.65897 | 98.41 | 40793.55 |
| 20769 | 2023.04.14 18:57 | modify | 1782 | 0.10 | 1.67296 | 1.66290 | 1.65296 | ||
| 20770 | 2023.04.14 18:57 | modify | 1762 | 0.10 | 1.67941 | 1.65541 | 1.67841 | ||
| 20771 | 2023.04.14 18:57 | modify | 1783 | 0.10 | 1.67189 | 1.66285 | 1.65189 | ||
| 20772 | 2023.04.14 19:00 | sell | 1801 | 0.10 | 1.65855 | 0.00000 | 0.00000 | ||
| 20773 | 2023.04.14 19:00 | modify | 1801 | 0.10 | 1.65855 | 1.68255 | 1.63855 | ||
| 20774 | 2023.04.14 20:00 | sell | 1802 | 0.10 | 1.65927 | 0.00000 | 0.00000 | ||
| 20775 | 2023.04.14 20:00 | modify | 1802 | 0.10 | 1.65927 | 1.68327 | 1.63927 | ||
| 20776 | 2023.04.14 20:49 | modify | 1784 | 0.10 | 1.67176 | 1.66274 | 1.65176 | ||
| 20777 | 2023.04.14 20:49 | modify | 1761 | 0.10 | 1.67929 | 1.65529 | 1.67829 | ||
| 20778 | 2023.04.14 20:49 | modify | 1785 | 0.10 | 1.67169 | 1.66262 | 1.65169 | ||
| 20779 | 2023.04.14 20:49 | modify | 1777 | 0.10 | 1.67814 | 1.65414 | 1.67814 | ||
| 20780 | 2023.04.14 20:49 | modify | 1759 | 0.10 | 1.67915 | 1.65515 | 1.67815 | ||
| 20781 | 2023.04.14 20:59 | modify | 1788 | 0.10 | 1.67021 | 1.66208 | 1.65021 | ||
| 20782 | 2023.04.14 20:59 | modify | 1787 | 0.10 | 1.67019 | 1.66208 | 1.65019 | ||
| 20783 | 2023.04.14 20:59 | modify | 1786 | 0.10 | 1.67010 | 1.66208 | 1.65010 | ||
| 20784 | 2023.04.14 20:59 | modify | 1785 | 0.10 | 1.67169 | 1.66208 | 1.65169 | ||
| 20785 | 2023.04.14 20:59 | modify | 1784 | 0.10 | 1.67176 | 1.66208 | 1.65176 | ||
| 20786 | 2023.04.14 20:59 | modify | 1783 | 0.10 | 1.67189 | 1.66208 | 1.65189 | ||
| 20787 | 2023.04.14 20:59 | modify | 1782 | 0.10 | 1.67296 | 1.66208 | 1.65296 | ||
| 20788 | 2023.04.14 20:59 | modify | 1781 | 0.10 | 1.67593 | 1.65193 | 1.67793 | ||
| 20789 | 2023.04.14 20:59 | modify | 1780 | 0.10 | 1.67879 | 1.65479 | 1.67779 | ||
| 20790 | 2023.04.14 20:59 | modify | 1775 | 0.10 | 1.67768 | 1.65368 | 1.67768 | ||
| 20791 | 2023.04.14 20:59 | modify | 1760 | 0.10 | 1.68069 | 1.65669 | 1.67769 | ||
| 20792 | 2023.04.16 21:34 | modify | 1789 | 0.10 | 1.66988 | 1.66185 | 1.64988 | ||
| 20793 | 2023.04.16 21:34 | modify | 1776 | 0.10 | 1.67848 | 1.65448 | 1.67748 | ||
| 20794 | 2023.04.16 21:34 | modify | 1762 | 0.10 | 1.67941 | 1.65541 | 1.67741 | ||
| 20795 | 2023.04.16 21:39 | modify | 1761 | 0.10 | 1.67929 | 1.65529 | 1.67729 | ||
| 20796 | 2023.04.16 22:00 | sell | 1803 | 0.10 | 1.65849 | 0.00000 | 0.00000 | ||
| 20797 | 2023.04.16 22:00 | modify | 1803 | 0.10 | 1.65849 | 1.68249 | 1.63849 | ||
| 20798 | 2023.04.16 23:52 | modify | 1759 | 0.10 | 1.67915 | 1.65515 | 1.67715 | ||
| 20799 | 2023.04.16 23:53 | modify | 1777 | 0.10 | 1.67814 | 1.65414 | 1.67714 | ||
| 20800 | 2023.04.17 00:01 | modify | 1788 | 0.10 | 1.67021 | 1.66157 | 1.65021 | ||
| 20801 | 2023.04.17 00:01 | modify | 1787 | 0.10 | 1.67019 | 1.66157 | 1.65019 | ||
| 20802 | 2023.04.17 00:01 | modify | 1786 | 0.10 | 1.67010 | 1.66157 | 1.65010 | ||
| 20803 | 2023.04.17 00:01 | modify | 1785 | 0.10 | 1.67169 | 1.66157 | 1.65169 | ||
| 20804 | 2023.04.17 00:01 | modify | 1784 | 0.10 | 1.67176 | 1.66157 | 1.65176 | ||
| 20805 | 2023.04.17 00:01 | modify | 1783 | 0.10 | 1.67189 | 1.66157 | 1.65189 | ||
| 20806 | 2023.04.17 00:01 | modify | 1782 | 0.10 | 1.67296 | 1.66157 | 1.65296 | ||
| 20807 | 2023.04.17 00:02 | modify | 1781 | 0.10 | 1.67593 | 1.65193 | 1.67693 | ||
| 20808 | 2023.04.17 00:04 | modify | 1789 | 0.10 | 1.66988 | 1.66134 | 1.64988 | ||
| 20809 | 2023.04.17 00:04 | modify | 1780 | 0.10 | 1.67879 | 1.65479 | 1.67679 | ||
| 20810 | 2023.04.17 01:02 | s/l | 1760 | 0.10 | 1.65669 | 1.65669 | 1.67769 | -183.61 | 40609.94 |
| 20811 | 2023.04.17 01:02 | modify | 1775 | 0.10 | 1.67768 | 1.65368 | 1.67668 | ||
| 20812 | 2023.04.17 01:02 | modify | 1788 | 0.10 | 1.67021 | 1.66106 | 1.65021 | ||
| 20813 | 2023.04.17 01:02 | modify | 1787 | 0.10 | 1.67019 | 1.66106 | 1.65019 | ||
| 20814 | 2023.04.17 01:02 | modify | 1786 | 0.10 | 1.67010 | 1.66106 | 1.65010 | ||
| 20815 | 2023.04.17 01:02 | modify | 1785 | 0.10 | 1.67169 | 1.66106 | 1.65169 | ||
| 20816 | 2023.04.17 01:02 | modify | 1784 | 0.10 | 1.67176 | 1.66106 | 1.65176 | ||
| 20817 | 2023.04.17 01:02 | modify | 1783 | 0.10 | 1.67189 | 1.66106 | 1.65189 | ||
| 20818 | 2023.04.17 01:02 | modify | 1782 | 0.10 | 1.67296 | 1.66106 | 1.65296 | ||
| 20819 | 2023.04.17 01:10 | modify | 1776 | 0.10 | 1.67848 | 1.65448 | 1.67648 | ||
| 20820 | 2023.04.17 01:10 | modify | 1762 | 0.10 | 1.67941 | 1.65541 | 1.67641 | ||
| 20821 | 2023.04.17 01:11 | modify | 1789 | 0.10 | 1.66988 | 1.66081 | 1.64988 | ||
| 20822 | 2023.04.17 01:13 | modify | 1761 | 0.10 | 1.67929 | 1.65529 | 1.67629 | ||
| 20823 | 2023.04.17 01:13 | modify | 1790 | 0.10 | 1.66873 | 1.66072 | 1.64873 | ||
| 20824 | 2023.04.17 01:15 | modify | 1777 | 0.10 | 1.67814 | 1.65414 | 1.67614 | ||
| 20825 | 2023.04.17 01:15 | modify | 1759 | 0.10 | 1.67915 | 1.65515 | 1.67615 | ||
| 20826 | 2023.04.17 03:00 | sell | 1804 | 0.10 | 1.65728 | 0.00000 | 0.00000 | ||
| 20827 | 2023.04.17 03:00 | modify | 1804 | 0.10 | 1.65728 | 1.68128 | 1.63728 | ||
| 20828 | 2023.04.17 04:00 | sell | 1805 | 0.10 | 1.65717 | 0.00000 | 0.00000 | ||
| 20829 | 2023.04.17 04:00 | modify | 1805 | 0.10 | 1.65717 | 1.68117 | 1.63717 | ||
| 20830 | 2023.04.17 08:26 | modify | 1788 | 0.10 | 1.67021 | 1.66050 | 1.65021 | ||
| 20831 | 2023.04.17 08:26 | modify | 1787 | 0.10 | 1.67019 | 1.66050 | 1.65019 | ||
| 20832 | 2023.04.17 08:26 | modify | 1786 | 0.10 | 1.67010 | 1.66050 | 1.65010 | ||
| 20833 | 2023.04.17 08:26 | modify | 1785 | 0.10 | 1.67169 | 1.66050 | 1.65169 | ||
| 20834 | 2023.04.17 08:26 | modify | 1784 | 0.10 | 1.67176 | 1.66050 | 1.65176 | ||
| 20835 | 2023.04.17 08:26 | modify | 1783 | 0.10 | 1.67189 | 1.66050 | 1.65189 | ||
| 20836 | 2023.04.17 08:26 | modify | 1782 | 0.10 | 1.67296 | 1.66050 | 1.65296 | ||
| 20837 | 2023.04.17 08:26 | modify | 1781 | 0.10 | 1.67593 | 1.65193 | 1.67593 | ||
| 20838 | 2023.04.17 08:26 | modify | 1789 | 0.10 | 1.66988 | 1.66030 | 1.64988 | ||
| 20839 | 2023.04.17 08:26 | modify | 1780 | 0.10 | 1.67879 | 1.65479 | 1.67579 | ||
| 20840 | 2023.04.17 08:26 | modify | 1790 | 0.10 | 1.66873 | 1.66021 | 1.64873 | ||
| 20841 | 2023.04.17 08:26 | modify | 1775 | 0.10 | 1.67768 | 1.65368 | 1.67568 | ||
| 20842 | 2023.04.17 08:37 | modify | 1788 | 0.10 | 1.67021 | 1.66000 | 1.65021 | ||
| 20843 | 2023.04.17 08:37 | modify | 1787 | 0.10 | 1.67019 | 1.66000 | 1.65019 | ||
| 20844 | 2023.04.17 08:37 | modify | 1786 | 0.10 | 1.67010 | 1.66000 | 1.65010 | ||
| 20845 | 2023.04.17 08:37 | modify | 1785 | 0.10 | 1.67169 | 1.66000 | 1.65169 | ||
| 20846 | 2023.04.17 08:37 | modify | 1784 | 0.10 | 1.67176 | 1.66000 | 1.65176 | ||
| 20847 | 2023.04.17 08:37 | modify | 1783 | 0.10 | 1.67189 | 1.66000 | 1.65189 | ||
| 20848 | 2023.04.17 08:37 | modify | 1782 | 0.10 | 1.67296 | 1.66000 | 1.65296 | ||
| 20849 | 2023.04.17 08:37 | modify | 1776 | 0.10 | 1.67848 | 1.65448 | 1.67548 | ||
| 20850 | 2023.04.17 08:37 | s/l | 1762 | 0.10 | 1.65541 | 1.65541 | 1.67641 | -183.61 | 40426.33 |
| 20851 | 2023.04.17 08:39 | modify | 1789 | 0.10 | 1.66988 | 1.65980 | 1.64988 | ||
| 20852 | 2023.04.17 08:39 | s/l | 1761 | 0.10 | 1.65529 | 1.65529 | 1.67629 | -183.61 | 40242.72 |
| 20853 | 2023.04.17 08:47 | modify | 1790 | 0.10 | 1.66873 | 1.65970 | 1.64873 | ||
| 20854 | 2023.04.17 08:48 | s/l | 1759 | 0.10 | 1.65515 | 1.65515 | 1.67615 | -183.61 | 40059.12 |
| 20855 | 2023.04.17 08:48 | modify | 1777 | 0.10 | 1.67814 | 1.65414 | 1.67514 | ||
| 20856 | 2023.04.17 08:49 | modify | 1788 | 0.10 | 1.67021 | 1.65948 | 1.65021 | ||
| 20857 | 2023.04.17 08:49 | modify | 1787 | 0.10 | 1.67019 | 1.65948 | 1.65019 | ||
| 20858 | 2023.04.17 08:49 | modify | 1786 | 0.10 | 1.67010 | 1.65948 | 1.65010 | ||
| 20859 | 2023.04.17 08:49 | modify | 1785 | 0.10 | 1.67169 | 1.65948 | 1.65169 | ||
| 20860 | 2023.04.17 08:49 | modify | 1784 | 0.10 | 1.67176 | 1.65948 | 1.65176 | ||
| 20861 | 2023.04.17 08:49 | modify | 1783 | 0.10 | 1.67189 | 1.65948 | 1.65189 | ||
| 20862 | 2023.04.17 08:49 | modify | 1782 | 0.10 | 1.67296 | 1.65948 | 1.65296 | ||
| 20863 | 2023.04.17 08:49 | modify | 1781 | 0.10 | 1.67593 | 1.65193 | 1.67493 | ||
| 20864 | 2023.04.17 08:49 | s/l | 1780 | 0.10 | 1.65479 | 1.65479 | 1.67579 | -181.88 | 39877.24 |
| 20865 | 2023.04.17 08:49 | modify | 1789 | 0.10 | 1.66988 | 1.65928 | 1.64988 | ||
| 20866 | 2023.04.17 08:50 | modify | 1790 | 0.10 | 1.66873 | 1.65916 | 1.64873 | ||
| 20867 | 2023.04.17 08:50 | modify | 1775 | 0.10 | 1.67768 | 1.65368 | 1.67468 | ||
| 20868 | 2023.04.17 08:51 | s/l | 1776 | 0.10 | 1.65448 | 1.65448 | 1.67548 | -183.16 | 39694.08 |
| 20869 | 2023.04.17 08:51 | modify | 1788 | 0.10 | 1.67021 | 1.65897 | 1.65021 | ||
| 20870 | 2023.04.17 08:51 | modify | 1787 | 0.10 | 1.67019 | 1.65897 | 1.65019 | ||
| 20871 | 2023.04.17 08:51 | modify | 1786 | 0.10 | 1.67010 | 1.65897 | 1.65010 | ||
| 20872 | 2023.04.17 08:51 | modify | 1785 | 0.10 | 1.67169 | 1.65897 | 1.65169 | ||
| 20873 | 2023.04.17 08:51 | modify | 1784 | 0.10 | 1.67176 | 1.65897 | 1.65176 | ||
| 20874 | 2023.04.17 08:51 | modify | 1783 | 0.10 | 1.67189 | 1.65897 | 1.65189 | ||
| 20875 | 2023.04.17 08:51 | modify | 1782 | 0.10 | 1.67296 | 1.65897 | 1.65296 | ||
| 20876 | 2023.04.17 08:53 | modify | 1789 | 0.10 | 1.66988 | 1.65876 | 1.64988 | ||
| 20877 | 2023.04.17 08:54 | s/l | 1777 | 0.10 | 1.65414 | 1.65414 | 1.67514 | -183.17 | 39510.90 |
| 20878 | 2023.04.17 08:54 | modify | 1790 | 0.10 | 1.66873 | 1.65864 | 1.64873 | ||
| 20879 | 2023.04.17 08:54 | modify | 1793 | 0.10 | 1.66646 | 1.65845 | 1.64646 | ||
| 20880 | 2023.04.17 08:54 | modify | 1788 | 0.10 | 1.67021 | 1.65845 | 1.65021 | ||
| 20881 | 2023.04.17 08:54 | modify | 1787 | 0.10 | 1.67019 | 1.65845 | 1.65019 | ||
| 20882 | 2023.04.17 08:54 | modify | 1786 | 0.10 | 1.67010 | 1.65845 | 1.65010 | ||
| 20883 | 2023.04.17 08:54 | modify | 1785 | 0.10 | 1.67169 | 1.65845 | 1.65169 | ||
| 20884 | 2023.04.17 08:54 | modify | 1784 | 0.10 | 1.67176 | 1.65845 | 1.65176 | ||
| 20885 | 2023.04.17 08:54 | modify | 1783 | 0.10 | 1.67189 | 1.65845 | 1.65189 | ||
| 20886 | 2023.04.17 08:54 | modify | 1782 | 0.10 | 1.67296 | 1.65845 | 1.65296 | ||
| 20887 | 2023.04.17 08:54 | modify | 1781 | 0.10 | 1.67593 | 1.65193 | 1.67393 | ||
| 20888 | 2023.04.17 08:54 | modify | 1791 | 0.10 | 1.66639 | 1.65839 | 1.64639 | ||
| 20889 | 2023.04.17 08:58 | modify | 1789 | 0.10 | 1.66988 | 1.65823 | 1.64988 | ||
| 20890 | 2023.04.17 09:00 | sell | 1806 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
| 20891 | 2023.04.17 09:00 | modify | 1806 | 0.10 | 1.65395 | 1.67795 | 1.63395 | ||
| 20892 | 2023.04.17 10:00 | sell | 1807 | 0.10 | 1.65693 | 0.00000 | 0.00000 | ||
| 20893 | 2023.04.17 10:00 | modify | 1807 | 0.10 | 1.65693 | 1.68093 | 1.63693 | ||
| 20894 | 2023.04.17 10:46 | s/l | 1789 | 0.10 | 1.65823 | 1.65823 | 1.64988 | 87.94 | 39598.84 |
| 20895 | 2023.04.17 10:47 | s/l | 1791 | 0.10 | 1.65839 | 1.65839 | 1.64639 | 60.42 | 39659.26 |
| 20896 | 2023.04.17 10:47 | s/l | 1782 | 0.10 | 1.65845 | 1.65845 | 1.65296 | 109.60 | 39768.87 |
| 20897 | 2023.04.17 10:47 | s/l | 1783 | 0.10 | 1.65845 | 1.65845 | 1.65189 | 101.53 | 39870.40 |
| 20898 | 2023.04.17 10:47 | s/l | 1784 | 0.10 | 1.65845 | 1.65845 | 1.65176 | 100.55 | 39970.95 |
| 20899 | 2023.04.17 10:47 | s/l | 1785 | 0.10 | 1.65845 | 1.65845 | 1.65169 | 100.02 | 40070.97 |
| 20900 | 2023.04.17 10:47 | s/l | 1786 | 0.10 | 1.65845 | 1.65845 | 1.65010 | 88.03 | 40159.01 |
| 20901 | 2023.04.17 10:47 | s/l | 1787 | 0.10 | 1.65845 | 1.65845 | 1.65019 | 88.71 | 40247.72 |
| 20902 | 2023.04.17 10:47 | s/l | 1788 | 0.10 | 1.65845 | 1.65845 | 1.65021 | 88.86 | 40336.58 |
| 20903 | 2023.04.17 10:47 | s/l | 1793 | 0.10 | 1.65845 | 1.65845 | 1.64646 | 60.49 | 40397.07 |
| 20904 | 2023.04.17 11:04 | s/l | 1790 | 0.10 | 1.65864 | 1.65864 | 1.64873 | 76.18 | 40473.26 |
| 20905 | 2023.04.17 11:13 | modify | 1806 | 0.10 | 1.65395 | 1.67795 | 1.63995 | ||
| 20906 | 2023.04.17 11:50 | modify | 1806 | 0.10 | 1.65395 | 1.67795 | 1.64095 | ||
| 20907 | 2023.04.17 11:59 | modify | 1806 | 0.10 | 1.65395 | 1.67795 | 1.64195 | ||
| 20908 | 2023.04.17 12:22 | modify | 1807 | 0.10 | 1.65693 | 1.68093 | 1.64293 | ||
| 20909 | 2023.04.17 12:22 | modify | 1806 | 0.10 | 1.65395 | 1.67795 | 1.64295 | ||
| 20910 | 2023.04.17 15:00 | sell | 1808 | 0.10 | 1.65675 | 0.00000 | 0.00000 | ||
| 20911 | 2023.04.17 15:00 | modify | 1808 | 0.10 | 1.65675 | 1.68075 | 1.63675 | ||
| 20912 | 2023.04.17 16:00 | sell | 1809 | 0.10 | 1.65621 | 0.00000 | 0.00000 | ||
| 20913 | 2023.04.17 16:00 | modify | 1809 | 0.10 | 1.65621 | 1.68021 | 1.63621 | ||
| 20914 | 2023.04.17 17:00 | sell | 1810 | 0.10 | 1.65615 | 0.00000 | 0.00000 | ||
| 20915 | 2023.04.17 17:00 | modify | 1810 | 0.10 | 1.65615 | 1.68015 | 1.63615 | ||
| 20916 | 2023.04.17 18:00 | sell | 1811 | 0.10 | 1.65748 | 0.00000 | 0.00000 | ||
| 20917 | 2023.04.17 18:00 | modify | 1811 | 0.10 | 1.65748 | 1.68148 | 1.63748 | ||
| 20918 | 2023.04.18 06:00 | sell | 1812 | 0.10 | 1.65683 | 0.00000 | 0.00000 | ||
| 20919 | 2023.04.18 06:00 | modify | 1812 | 0.10 | 1.65683 | 1.68083 | 1.63683 | ||
| 20920 | 2023.04.18 07:56 | modify | 1810 | 0.10 | 1.65615 | 1.68015 | 1.64215 | ||
| 20921 | 2023.04.18 07:57 | modify | 1809 | 0.10 | 1.65621 | 1.68021 | 1.64221 | ||
| 20922 | 2023.04.18 07:59 | modify | 1808 | 0.10 | 1.65675 | 1.68075 | 1.64275 | ||
| 20923 | 2023.04.18 07:59 | modify | 1812 | 0.10 | 1.65683 | 1.68083 | 1.64283 | ||
| 20924 | 2023.04.18 08:52 | modify | 1810 | 0.10 | 1.65615 | 1.68015 | 1.64315 | ||
| 20925 | 2023.04.18 08:52 | modify | 1805 | 0.10 | 1.65717 | 1.68117 | 1.64317 | ||
| 20926 | 2023.04.18 08:52 | modify | 1809 | 0.10 | 1.65621 | 1.68021 | 1.64321 | ||
| 20927 | 2023.04.18 08:52 | modify | 1804 | 0.10 | 1.65728 | 1.68128 | 1.64328 | ||
| 20928 | 2023.04.18 08:54 | modify | 1811 | 0.10 | 1.65748 | 1.68148 | 1.64348 | ||
| 20929 | 2023.04.18 11:01 | modify | 1808 | 0.10 | 1.65675 | 1.68075 | 1.64375 | ||
| 20930 | 2023.04.18 11:01 | modify | 1812 | 0.10 | 1.65683 | 1.68083 | 1.64383 | ||
| 20931 | 2023.04.18 11:01 | modify | 1807 | 0.10 | 1.65693 | 1.68093 | 1.64393 | ||
| 20932 | 2023.04.18 11:01 | modify | 1806 | 0.10 | 1.65395 | 1.67795 | 1.64395 | ||
| 20933 | 2023.04.18 11:01 | modify | 1810 | 0.10 | 1.65615 | 1.68015 | 1.64415 | ||
| 20934 | 2023.04.18 11:01 | modify | 1805 | 0.10 | 1.65717 | 1.68117 | 1.64417 | ||
| 20935 | 2023.04.18 11:01 | modify | 1809 | 0.10 | 1.65621 | 1.68021 | 1.64421 | ||
| 20936 | 2023.04.18 11:03 | modify | 1804 | 0.10 | 1.65728 | 1.68128 | 1.64428 | ||
| 20937 | 2023.04.18 11:03 | modify | 1811 | 0.10 | 1.65748 | 1.68148 | 1.64448 | ||
| 20938 | 2023.04.18 11:03 | modify | 1803 | 0.10 | 1.65849 | 1.68249 | 1.64449 | ||
| 20939 | 2023.04.18 11:03 | modify | 1801 | 0.10 | 1.65855 | 1.68255 | 1.64455 | ||
| 20940 | 2023.04.18 11:44 | modify | 1808 | 0.10 | 1.65675 | 1.68075 | 1.64475 | ||
| 20941 | 2023.04.18 11:45 | modify | 1812 | 0.10 | 1.65683 | 1.68083 | 1.64483 | ||
| 20942 | 2023.04.18 11:45 | modify | 1807 | 0.10 | 1.65693 | 1.68093 | 1.64493 | ||
| 20943 | 2023.04.18 11:45 | modify | 1806 | 0.10 | 1.65395 | 1.67795 | 1.64495 | ||
| 20944 | 2023.04.18 11:47 | modify | 1810 | 0.10 | 1.65615 | 1.68015 | 1.64515 | ||
| 20945 | 2023.04.18 11:47 | modify | 1805 | 0.10 | 1.65717 | 1.68117 | 1.64517 | ||
| 20946 | 2023.04.18 11:47 | modify | 1809 | 0.10 | 1.65621 | 1.68021 | 1.64521 | ||
| 20947 | 2023.04.18 11:47 | modify | 1804 | 0.10 | 1.65728 | 1.68128 | 1.64528 | ||
| 20948 | 2023.04.18 11:47 | modify | 1802 | 0.10 | 1.65927 | 1.68327 | 1.64527 | ||
| 20949 | 2023.04.18 11:50 | modify | 1811 | 0.10 | 1.65748 | 1.68148 | 1.64548 | ||
| 20950 | 2023.04.18 11:50 | modify | 1800 | 0.10 | 1.65947 | 1.68347 | 1.64547 | ||
| 20951 | 2023.04.18 11:50 | modify | 1803 | 0.10 | 1.65849 | 1.68249 | 1.64549 | ||
| 20952 | 2023.04.18 11:50 | modify | 1801 | 0.10 | 1.65855 | 1.68255 | 1.64555 | ||
| 20953 | 2023.04.18 11:50 | modify | 1808 | 0.10 | 1.65675 | 1.68075 | 1.64575 | ||
| 20954 | 2023.04.18 12:05 | modify | 1812 | 0.10 | 1.65683 | 1.68083 | 1.64583 | ||
| 20955 | 2023.04.18 12:05 | modify | 1807 | 0.10 | 1.65693 | 1.68093 | 1.64593 | ||
| 20956 | 2023.04.18 12:05 | modify | 1806 | 0.10 | 1.65395 | 1.67795 | 1.64595 | ||
| 20957 | 2023.04.18 12:06 | modify | 1810 | 0.10 | 1.65615 | 1.68015 | 1.64615 | ||
| 20958 | 2023.04.18 12:06 | modify | 1805 | 0.10 | 1.65717 | 1.68117 | 1.64617 | ||
| 20959 | 2023.04.18 12:06 | modify | 1809 | 0.10 | 1.65621 | 1.68021 | 1.64621 | ||
| 20960 | 2023.04.18 12:06 | modify | 1804 | 0.10 | 1.65728 | 1.68128 | 1.64628 | ||
| 20961 | 2023.04.18 12:06 | modify | 1802 | 0.10 | 1.65927 | 1.68327 | 1.64627 | ||
| 20962 | 2023.04.18 16:00 | sell | 1813 | 0.10 | 1.66326 | 0.00000 | 0.00000 | ||
| 20963 | 2023.04.18 16:00 | modify | 1813 | 0.10 | 1.66326 | 1.68726 | 1.64326 | ||
| 20964 | 2023.04.18 21:00 | sell | 1814 | 0.10 | 1.66305 | 0.00000 | 0.00000 | ||
| 20965 | 2023.04.18 21:00 | modify | 1814 | 0.10 | 1.66305 | 1.68705 | 1.64305 | ||
| 20966 | 2023.04.18 22:00 | sell | 1815 | 0.10 | 1.66365 | 0.00000 | 0.00000 | ||
| 20967 | 2023.04.18 22:00 | modify | 1815 | 0.10 | 1.66365 | 1.68765 | 1.64365 | ||
| 20968 | 2023.04.19 03:00 | sell | 1816 | 0.10 | 1.66353 | 0.00000 | 0.00000 | ||
| 20969 | 2023.04.19 03:00 | modify | 1816 | 0.10 | 1.66353 | 1.68753 | 1.64353 | ||
| 20970 | 2023.04.19 04:00 | sell | 1817 | 0.10 | 1.66344 | 0.00000 | 0.00000 | ||
| 20971 | 2023.04.19 04:00 | modify | 1817 | 0.10 | 1.66344 | 1.68744 | 1.64344 | ||
| 20972 | 2023.04.19 05:00 | sell | 1818 | 0.10 | 1.66360 | 0.00000 | 0.00000 | ||
| 20973 | 2023.04.19 05:00 | modify | 1818 | 0.10 | 1.66360 | 1.68760 | 1.64360 | ||
| 20974 | 2023.04.19 06:00 | modify | 1811 | 0.10 | 1.65748 | 1.68148 | 1.64648 | ||
| 20975 | 2023.04.19 06:00 | modify | 1803 | 0.10 | 1.65849 | 1.68249 | 1.64649 | ||
| 20976 | 2023.04.19 06:00 | modify | 1801 | 0.10 | 1.65855 | 1.68255 | 1.64655 | ||
| 20977 | 2023.04.19 06:00 | modify | 1800 | 0.10 | 1.65947 | 1.68347 | 1.64647 | ||
| 20978 | 2023.04.19 06:00 | modify | 1799 | 0.10 | 1.66057 | 1.68457 | 1.64657 | ||
| 20979 | 2023.04.19 06:00 | modify | 1812 | 0.10 | 1.65683 | 1.68083 | 1.64683 | ||
| 20980 | 2023.04.19 06:00 | modify | 1808 | 0.10 | 1.65675 | 1.68075 | 1.64675 | ||
| 20981 | 2023.04.19 06:00 | modify | 1807 | 0.10 | 1.65693 | 1.68093 | 1.64693 | ||
| 20982 | 2023.04.19 06:00 | modify | 1806 | 0.10 | 1.65395 | 1.67795 | 1.64695 | ||
| 20983 | 2023.04.19 06:00 | modify | 1798 | 0.10 | 1.66095 | 1.68495 | 1.64695 | ||
| 20984 | 2023.04.19 06:00 | modify | 1810 | 0.10 | 1.65615 | 1.68015 | 1.64715 | ||
| 20985 | 2023.04.19 06:00 | modify | 1809 | 0.10 | 1.65621 | 1.68021 | 1.64721 | ||
| 20986 | 2023.04.19 06:00 | modify | 1805 | 0.10 | 1.65717 | 1.68117 | 1.64717 | ||
| 20987 | 2023.04.19 06:00 | modify | 1804 | 0.10 | 1.65728 | 1.68128 | 1.64728 | ||
| 20988 | 2023.04.19 06:00 | modify | 1802 | 0.10 | 1.65927 | 1.68327 | 1.64727 | ||
| 20989 | 2023.04.19 06:00 | modify | 1812 | 0.10 | 1.65683 | 1.68083 | 1.64783 | ||
| 20990 | 2023.04.19 06:00 | modify | 1811 | 0.10 | 1.65748 | 1.68148 | 1.64748 | ||
| 20991 | 2023.04.19 06:00 | modify | 1808 | 0.10 | 1.65675 | 1.68075 | 1.64775 | ||
| 20992 | 2023.04.19 06:00 | modify | 1807 | 0.10 | 1.65693 | 1.68093 | 1.64793 | ||
| 20993 | 2023.04.19 06:00 | modify | 1806 | 0.10 | 1.65395 | 1.67795 | 1.64795 | ||
| 20994 | 2023.04.19 06:00 | modify | 1803 | 0.10 | 1.65849 | 1.68249 | 1.64749 | ||
| 20995 | 2023.04.19 06:00 | modify | 1801 | 0.10 | 1.65855 | 1.68255 | 1.64755 | ||
| 20996 | 2023.04.19 06:00 | modify | 1800 | 0.10 | 1.65947 | 1.68347 | 1.64747 | ||
| 20997 | 2023.04.19 06:00 | modify | 1799 | 0.10 | 1.66057 | 1.68457 | 1.64757 | ||
| 20998 | 2023.04.19 06:00 | modify | 1798 | 0.10 | 1.66095 | 1.68495 | 1.64795 | ||
| 20999 | 2023.04.19 06:00 | modify | 1796 | 0.10 | 1.66187 | 1.68587 | 1.64787 | ||
| 21000 | 2023.04.19 06:39 | modify | 1810 | 0.10 | 1.65615 | 1.68015 | 1.64815 | ||
| 21001 | 2023.04.19 06:39 | modify | 1805 | 0.10 | 1.65717 | 1.68117 | 1.64817 | ||
| 21002 | 2023.04.19 06:39 | modify | 1809 | 0.10 | 1.65621 | 1.68021 | 1.64821 | ||
| 21003 | 2023.04.19 06:39 | modify | 1804 | 0.10 | 1.65728 | 1.68128 | 1.64828 | ||
| 21004 | 2023.04.19 06:39 | modify | 1802 | 0.10 | 1.65927 | 1.68327 | 1.64827 | ||
| 21005 | 2023.04.19 06:39 | modify | 1800 | 0.10 | 1.65947 | 1.68347 | 1.64847 | ||
| 21006 | 2023.04.19 06:39 | modify | 1811 | 0.10 | 1.65748 | 1.68148 | 1.64848 | ||
| 21007 | 2023.04.19 06:39 | modify | 1803 | 0.10 | 1.65849 | 1.68249 | 1.64849 | ||
| 21008 | 2023.04.19 06:39 | modify | 1801 | 0.10 | 1.65855 | 1.68255 | 1.64855 | ||
| 21009 | 2023.04.19 06:39 | modify | 1799 | 0.10 | 1.66057 | 1.68457 | 1.64857 | ||
| 21010 | 2023.04.19 06:44 | modify | 1808 | 0.10 | 1.65675 | 1.68075 | 1.64875 | ||
| 21011 | 2023.04.19 06:44 | modify | 1797 | 0.10 | 1.66277 | 1.68677 | 1.64877 | ||
| 21012 | 2023.04.19 06:44 | modify | 1812 | 0.10 | 1.65683 | 1.68083 | 1.64883 | ||
| 21013 | 2023.04.19 06:44 | modify | 1796 | 0.10 | 1.66187 | 1.68587 | 1.64887 | ||
| 21014 | 2023.04.19 06:44 | modify | 1807 | 0.10 | 1.65693 | 1.68093 | 1.64893 | ||
| 21015 | 2023.04.19 06:44 | modify | 1806 | 0.10 | 1.65395 | 1.67795 | 1.64895 | ||
| 21016 | 2023.04.19 06:44 | modify | 1798 | 0.10 | 1.66095 | 1.68495 | 1.64895 | ||
| 21017 | 2023.04.19 06:45 | modify | 1814 | 0.10 | 1.66305 | 1.68705 | 1.64905 | ||
| 21018 | 2023.04.19 06:45 | modify | 1810 | 0.10 | 1.65615 | 1.68015 | 1.64915 | ||
| 21019 | 2023.04.19 06:45 | modify | 1805 | 0.10 | 1.65717 | 1.68117 | 1.64917 | ||
| 21020 | 2023.04.19 06:45 | modify | 1809 | 0.10 | 1.65621 | 1.68021 | 1.64921 | ||
| 21021 | 2023.04.19 06:45 | modify | 1813 | 0.10 | 1.66326 | 1.68726 | 1.64926 | ||
| 21022 | 2023.04.19 06:45 | modify | 1802 | 0.10 | 1.65927 | 1.68327 | 1.64927 | ||
| 21023 | 2023.04.19 06:45 | modify | 1804 | 0.10 | 1.65728 | 1.68128 | 1.64928 | ||
| 21024 | 2023.04.19 06:45 | modify | 1817 | 0.10 | 1.66344 | 1.68744 | 1.64944 | ||
| 21025 | 2023.04.19 06:45 | modify | 1816 | 0.10 | 1.66353 | 1.68753 | 1.64953 | ||
| 21026 | 2023.04.19 06:45 | modify | 1811 | 0.10 | 1.65748 | 1.68148 | 1.64948 | ||
| 21027 | 2023.04.19 06:45 | modify | 1803 | 0.10 | 1.65849 | 1.68249 | 1.64949 | ||
| 21028 | 2023.04.19 06:45 | modify | 1800 | 0.10 | 1.65947 | 1.68347 | 1.64947 | ||
| 21029 | 2023.04.19 06:48 | modify | 1818 | 0.10 | 1.66360 | 1.68760 | 1.64960 | ||
| 21030 | 2023.04.19 06:48 | modify | 1801 | 0.10 | 1.65855 | 1.68255 | 1.64955 | ||
| 21031 | 2023.04.19 06:48 | modify | 1799 | 0.10 | 1.66057 | 1.68457 | 1.64957 | ||
| 21032 | 2023.04.19 06:48 | modify | 1815 | 0.10 | 1.66365 | 1.68765 | 1.64965 | ||
| 21033 | 2023.04.19 06:48 | modify | 1808 | 0.10 | 1.65675 | 1.68075 | 1.64975 | ||
| 21034 | 2023.04.19 06:48 | modify | 1797 | 0.10 | 1.66277 | 1.68677 | 1.64977 | ||
| 21035 | 2023.04.19 06:48 | modify | 1812 | 0.10 | 1.65683 | 1.68083 | 1.64983 | ||
| 21036 | 2023.04.19 06:48 | modify | 1796 | 0.10 | 1.66187 | 1.68587 | 1.64987 | ||
| 21037 | 2023.04.19 06:48 | modify | 1807 | 0.10 | 1.65693 | 1.68093 | 1.64993 | ||
| 21038 | 2023.04.19 06:48 | modify | 1806 | 0.10 | 1.65395 | 1.67795 | 1.64995 | ||
| 21039 | 2023.04.19 06:48 | modify | 1798 | 0.10 | 1.66095 | 1.68495 | 1.64995 | ||
| 21040 | 2023.04.19 06:48 | modify | 1814 | 0.10 | 1.66305 | 1.68705 | 1.65005 | ||
| 21041 | 2023.04.19 06:48 | modify | 1810 | 0.10 | 1.65615 | 1.68015 | 1.65015 | ||
| 21042 | 2023.04.19 06:48 | modify | 1813 | 0.10 | 1.66326 | 1.68726 | 1.65026 | ||
| 21043 | 2023.04.19 06:48 | modify | 1809 | 0.10 | 1.65621 | 1.68021 | 1.65021 | ||
| 21044 | 2023.04.19 06:48 | modify | 1805 | 0.10 | 1.65717 | 1.68117 | 1.65017 | ||
| 21045 | 2023.04.19 06:48 | modify | 1804 | 0.10 | 1.65728 | 1.68128 | 1.65028 | ||
| 21046 | 2023.04.19 06:48 | modify | 1802 | 0.10 | 1.65927 | 1.68327 | 1.65027 | ||
| 21047 | 2023.04.19 06:48 | modify | 1817 | 0.10 | 1.66344 | 1.68744 | 1.65044 | ||
| 21048 | 2023.04.19 06:48 | modify | 1800 | 0.10 | 1.65947 | 1.68347 | 1.65047 | ||
| 21049 | 2023.04.19 06:48 | modify | 1794 | 0.10 | 1.66439 | 1.68839 | 1.65039 | ||
| 21050 | 2023.04.19 06:48 | modify | 1816 | 0.10 | 1.66353 | 1.68753 | 1.65053 | ||
| 21051 | 2023.04.19 06:48 | modify | 1811 | 0.10 | 1.65748 | 1.68148 | 1.65048 | ||
| 21052 | 2023.04.19 06:48 | modify | 1803 | 0.10 | 1.65849 | 1.68249 | 1.65049 | ||
| 21053 | 2023.04.19 06:48 | modify | 1801 | 0.10 | 1.65855 | 1.68255 | 1.65055 | ||
| 21054 | 2023.04.19 06:48 | modify | 1799 | 0.10 | 1.66057 | 1.68457 | 1.65057 | ||
| 21055 | 2023.04.19 06:49 | modify | 1818 | 0.10 | 1.66360 | 1.68760 | 1.65060 | ||
| 21056 | 2023.04.19 06:49 | modify | 1815 | 0.10 | 1.66365 | 1.68765 | 1.65065 | ||
| 21057 | 2023.04.19 06:49 | modify | 1808 | 0.10 | 1.65675 | 1.68075 | 1.65075 | ||
| 21058 | 2023.04.19 06:49 | modify | 1797 | 0.10 | 1.66277 | 1.68677 | 1.65077 | ||
| 21059 | 2023.04.19 06:49 | modify | 1812 | 0.10 | 1.65683 | 1.68083 | 1.65083 | ||
| 21060 | 2023.04.19 06:49 | modify | 1796 | 0.10 | 1.66187 | 1.68587 | 1.65087 | ||
| 21061 | 2023.04.19 06:49 | modify | 1807 | 0.10 | 1.65693 | 1.68093 | 1.65093 | ||
| 21062 | 2023.04.19 06:49 | modify | 1806 | 0.10 | 1.65395 | 1.67795 | 1.65095 | ||
| 21063 | 2023.04.19 06:49 | modify | 1798 | 0.10 | 1.66095 | 1.68495 | 1.65095 | ||
| 21064 | 2023.04.19 06:53 | modify | 1814 | 0.10 | 1.66305 | 1.68705 | 1.65105 | ||
| 21065 | 2023.04.19 06:53 | modify | 1810 | 0.10 | 1.65615 | 1.68015 | 1.65115 | ||
| 21066 | 2023.04.19 06:53 | modify | 1805 | 0.10 | 1.65717 | 1.68117 | 1.65117 | ||
| 21067 | 2023.04.19 06:53 | modify | 1809 | 0.10 | 1.65621 | 1.68021 | 1.65121 | ||
| 21068 | 2023.04.19 06:53 | modify | 1813 | 0.10 | 1.66326 | 1.68726 | 1.65126 | ||
| 21069 | 2023.04.19 06:53 | modify | 1802 | 0.10 | 1.65927 | 1.68327 | 1.65127 | ||
| 21070 | 2023.04.19 06:53 | modify | 1804 | 0.10 | 1.65728 | 1.68128 | 1.65128 | ||
| 21071 | 2023.04.19 07:00 | buy | 1819 | 0.10 | 1.67056 | 0.00000 | 0.00000 | ||
| 21072 | 2023.04.19 07:00 | modify | 1819 | 0.10 | 1.67056 | 1.64656 | 1.69056 | ||
| 21073 | 2023.04.19 07:24 | modify | 1794 | 0.10 | 1.66439 | 1.68839 | 1.65139 | ||
| 21074 | 2023.04.19 07:25 | modify | 1817 | 0.10 | 1.66344 | 1.68744 | 1.65144 | ||
| 21075 | 2023.04.19 07:25 | modify | 1800 | 0.10 | 1.65947 | 1.68347 | 1.65147 | ||
| 21076 | 2023.04.19 07:25 | modify | 1816 | 0.10 | 1.66353 | 1.68753 | 1.65153 | ||
| 21077 | 2023.04.19 07:25 | modify | 1811 | 0.10 | 1.65748 | 1.68148 | 1.65148 | ||
| 21078 | 2023.04.19 07:25 | modify | 1803 | 0.10 | 1.65849 | 1.68249 | 1.65149 | ||
| 21079 | 2023.04.19 07:25 | modify | 1795 | 0.10 | 1.66552 | 1.68952 | 1.65152 | ||
| 21080 | 2023.04.19 07:25 | modify | 1818 | 0.10 | 1.66360 | 1.68760 | 1.65160 | ||
| 21081 | 2023.04.19 07:25 | modify | 1815 | 0.10 | 1.66365 | 1.68765 | 1.65165 | ||
| 21082 | 2023.04.19 07:25 | modify | 1801 | 0.10 | 1.65855 | 1.68255 | 1.65155 | ||
| 21083 | 2023.04.19 07:25 | modify | 1799 | 0.10 | 1.66057 | 1.68457 | 1.65157 | ||
| 21084 | 2023.04.19 07:25 | modify | 1792 | 0.10 | 1.66559 | 1.68959 | 1.65159 | ||
| 21085 | 2023.04.19 08:00 | buy | 1820 | 0.10 | 1.67057 | 0.00000 | 0.00000 | ||
| 21086 | 2023.04.19 08:00 | modify | 1820 | 0.10 | 1.67057 | 1.64657 | 1.69057 | ||
| 21087 | 2023.04.19 09:00 | buy | 1821 | 0.10 | 1.66950 | 0.00000 | 0.00000 | ||
| 21088 | 2023.04.19 09:00 | modify | 1821 | 0.10 | 1.66950 | 1.64550 | 1.68950 | ||
| 21089 | 2023.04.19 10:00 | buy | 1822 | 0.10 | 1.66779 | 0.00000 | 0.00000 | ||
| 21090 | 2023.04.19 10:00 | modify | 1822 | 0.10 | 1.66779 | 1.64379 | 1.68779 | ||
| 21091 | 2023.04.19 12:57 | modify | 1808 | 0.10 | 1.65675 | 1.68075 | 1.65175 | ||
| 21092 | 2023.04.19 12:57 | modify | 1797 | 0.10 | 1.66277 | 1.68677 | 1.65177 | ||
| 21093 | 2023.04.19 12:57 | modify | 1812 | 0.10 | 1.65683 | 1.68083 | 1.65183 | ||
| 21094 | 2023.04.19 12:57 | modify | 1796 | 0.10 | 1.66187 | 1.68587 | 1.65187 | ||
| 21095 | 2023.04.19 12:58 | modify | 1807 | 0.10 | 1.65693 | 1.68093 | 1.65193 | ||
| 21096 | 2023.04.19 12:58 | modify | 1806 | 0.10 | 1.65395 | 1.67795 | 1.65195 | ||
| 21097 | 2023.04.19 12:58 | modify | 1798 | 0.10 | 1.66095 | 1.68495 | 1.65195 | ||
| 21098 | 2023.04.19 12:59 | modify | 1814 | 0.10 | 1.66305 | 1.68705 | 1.65205 | ||
| 21099 | 2023.04.19 13:00 | buy | 1823 | 0.10 | 1.67210 | 0.00000 | 0.00000 | ||
| 21100 | 2023.04.19 13:00 | modify | 1823 | 0.10 | 1.67210 | 1.64810 | 1.69210 | ||
| 21101 | 2023.04.19 13:35 | modify | 1810 | 0.10 | 1.65615 | 1.68015 | 1.65215 | ||
| 21102 | 2023.04.19 13:35 | modify | 1805 | 0.10 | 1.65717 | 1.68117 | 1.65217 | ||
| 21103 | 2023.04.19 13:35 | modify | 1809 | 0.10 | 1.65621 | 1.68021 | 1.65221 | ||
| 21104 | 2023.04.19 13:35 | modify | 1813 | 0.10 | 1.66326 | 1.68726 | 1.65226 | ||
| 21105 | 2023.04.19 13:35 | modify | 1802 | 0.10 | 1.65927 | 1.68327 | 1.65227 | ||
| 21106 | 2023.04.19 13:35 | modify | 1804 | 0.10 | 1.65728 | 1.68128 | 1.65228 | ||
| 21107 | 2023.04.19 13:35 | modify | 1794 | 0.10 | 1.66439 | 1.68839 | 1.65239 | ||
| 21108 | 2023.04.19 13:35 | modify | 1817 | 0.10 | 1.66344 | 1.68744 | 1.65244 | ||
| 21109 | 2023.04.19 13:35 | modify | 1800 | 0.10 | 1.65947 | 1.68347 | 1.65247 | ||
| 21110 | 2023.04.19 13:35 | modify | 1811 | 0.10 | 1.65748 | 1.68148 | 1.65248 | ||
| 21111 | 2023.04.19 13:35 | modify | 1803 | 0.10 | 1.65849 | 1.68249 | 1.65249 | ||
| 21112 | 2023.04.19 13:36 | modify | 1816 | 0.10 | 1.66353 | 1.68753 | 1.65253 | ||
| 21113 | 2023.04.19 13:36 | modify | 1795 | 0.10 | 1.66552 | 1.68952 | 1.65252 | ||
| 21114 | 2023.04.19 13:37 | modify | 1801 | 0.10 | 1.65855 | 1.68255 | 1.65255 | ||
| 21115 | 2023.04.19 13:37 | modify | 1799 | 0.10 | 1.66057 | 1.68457 | 1.65257 | ||
| 21116 | 2023.04.19 13:37 | modify | 1818 | 0.10 | 1.66360 | 1.68760 | 1.65260 | ||
| 21117 | 2023.04.19 13:37 | modify | 1792 | 0.10 | 1.66559 | 1.68959 | 1.65259 | ||
| 21118 | 2023.04.19 13:37 | modify | 1815 | 0.10 | 1.66365 | 1.68765 | 1.65265 | ||
| 21119 | 2023.04.19 13:39 | modify | 1808 | 0.10 | 1.65675 | 1.68075 | 1.65275 | ||
| 21120 | 2023.04.19 13:39 | modify | 1797 | 0.10 | 1.66277 | 1.68677 | 1.65277 | ||
| 21121 | 2023.04.19 13:40 | modify | 1812 | 0.10 | 1.65683 | 1.68083 | 1.65283 | ||
| 21122 | 2023.04.19 13:40 | modify | 1796 | 0.10 | 1.66187 | 1.68587 | 1.65287 | ||
| 21123 | 2023.04.19 13:40 | modify | 1807 | 0.10 | 1.65693 | 1.68093 | 1.65293 | ||
| 21124 | 2023.04.19 13:40 | modify | 1798 | 0.10 | 1.66095 | 1.68495 | 1.65295 | ||
| 21125 | 2023.04.19 13:40 | modify | 1806 | 0.10 | 1.65395 | 1.67795 | 1.65295 | ||
| 21126 | 2023.04.19 13:41 | modify | 1814 | 0.10 | 1.66305 | 1.68705 | 1.65305 | ||
| 21127 | 2023.04.19 13:45 | modify | 1810 | 0.10 | 1.65615 | 1.68015 | 1.65315 | ||
| 21128 | 2023.04.19 13:45 | modify | 1805 | 0.10 | 1.65717 | 1.68117 | 1.65317 | ||
| 21129 | 2023.04.19 13:45 | modify | 1809 | 0.10 | 1.65621 | 1.68021 | 1.65321 | ||
| 21130 | 2023.04.19 13:46 | modify | 1813 | 0.10 | 1.66326 | 1.68726 | 1.65326 | ||
| 21131 | 2023.04.19 13:46 | modify | 1804 | 0.10 | 1.65728 | 1.68128 | 1.65328 | ||
| 21132 | 2023.04.19 13:46 | modify | 1802 | 0.10 | 1.65927 | 1.68327 | 1.65327 | ||
| 21133 | 2023.04.19 13:59 | modify | 1794 | 0.10 | 1.66439 | 1.68839 | 1.65339 | ||
| 21134 | 2023.04.19 13:59 | modify | 1817 | 0.10 | 1.66344 | 1.68744 | 1.65344 | ||
| 21135 | 2023.04.19 13:59 | modify | 1811 | 0.10 | 1.65748 | 1.68148 | 1.65348 | ||
| 21136 | 2023.04.19 13:59 | modify | 1800 | 0.10 | 1.65947 | 1.68347 | 1.65347 | ||
| 21137 | 2023.04.19 13:59 | modify | 1803 | 0.10 | 1.65849 | 1.68249 | 1.65349 | ||
| 21138 | 2023.04.19 13:59 | modify | 1795 | 0.10 | 1.66552 | 1.68952 | 1.65352 | ||
| 21139 | 2023.04.19 13:59 | modify | 1816 | 0.10 | 1.66353 | 1.68753 | 1.65353 | ||
| 21140 | 2023.04.19 13:59 | modify | 1801 | 0.10 | 1.65855 | 1.68255 | 1.65355 | ||
| 21141 | 2023.04.19 13:59 | modify | 1799 | 0.10 | 1.66057 | 1.68457 | 1.65357 | ||
| 21142 | 2023.04.19 13:59 | modify | 1818 | 0.10 | 1.66360 | 1.68760 | 1.65360 | ||
| 21143 | 2023.04.19 13:59 | modify | 1792 | 0.10 | 1.66559 | 1.68959 | 1.65359 | ||
| 21144 | 2023.04.19 13:59 | modify | 1815 | 0.10 | 1.66365 | 1.68765 | 1.65365 | ||
| 21145 | 2023.04.19 13:59 | modify | 1808 | 0.10 | 1.65675 | 1.68075 | 1.65375 | ||
| 21146 | 2023.04.19 14:00 | buy | 1824 | 0.10 | 1.67367 | 0.00000 | 0.00000 | ||
| 21147 | 2023.04.19 14:00 | modify | 1824 | 0.10 | 1.67367 | 1.64967 | 1.69367 | ||
| 21148 | 2023.04.19 14:00 | modify | 1797 | 0.10 | 1.66277 | 1.68677 | 1.65377 | ||
| 21149 | 2023.04.19 14:01 | modify | 1812 | 0.10 | 1.65683 | 1.68083 | 1.65383 | ||
| 21150 | 2023.04.19 14:01 | modify | 1796 | 0.10 | 1.66187 | 1.68587 | 1.65387 | ||
| 21151 | 2023.04.19 14:01 | modify | 1807 | 0.10 | 1.65693 | 1.68093 | 1.65393 | ||
| 21152 | 2023.04.19 14:01 | modify | 1806 | 0.10 | 1.65395 | 1.67795 | 1.65395 | ||
| 21153 | 2023.04.19 14:01 | modify | 1798 | 0.10 | 1.66095 | 1.68495 | 1.65395 | ||
| 21154 | 2023.04.19 14:01 | modify | 1814 | 0.10 | 1.66305 | 1.68705 | 1.65405 | ||
| 21155 | 2023.04.19 14:04 | modify | 1810 | 0.10 | 1.65615 | 1.68015 | 1.65415 | ||
| 21156 | 2023.04.19 14:05 | modify | 1805 | 0.10 | 1.65717 | 1.68117 | 1.65417 | ||
| 21157 | 2023.04.19 14:06 | modify | 1809 | 0.10 | 1.65621 | 1.68021 | 1.65421 | ||
| 21158 | 2023.04.19 14:07 | modify | 1813 | 0.10 | 1.66326 | 1.68726 | 1.65426 | ||
| 21159 | 2023.04.19 14:07 | modify | 1804 | 0.10 | 1.65728 | 1.68128 | 1.65428 | ||
| 21160 | 2023.04.19 14:07 | modify | 1802 | 0.10 | 1.65927 | 1.68327 | 1.65427 | ||
| 21161 | 2023.04.19 14:07 | t/p | 1781 | 0.10 | 1.67393 | 1.65193 | 1.67393 | -16.81 | 40456.44 |
| 21162 | 2023.04.19 14:07 | modify | 1817 | 0.10 | 1.66344 | 1.68744 | 1.65444 | ||
| 21163 | 2023.04.19 14:07 | modify | 1794 | 0.10 | 1.66439 | 1.68839 | 1.65439 | ||
| 21164 | 2023.04.19 14:07 | modify | 1800 | 0.10 | 1.65947 | 1.68347 | 1.65447 | ||
| 21165 | 2023.04.19 14:07 | modify | 1811 | 0.10 | 1.65748 | 1.68148 | 1.65448 | ||
| 21166 | 2023.04.19 14:07 | modify | 1803 | 0.10 | 1.65849 | 1.68249 | 1.65449 | ||
| 21167 | 2023.04.19 14:07 | modify | 1795 | 0.10 | 1.66552 | 1.68952 | 1.65452 | ||
| 21168 | 2023.04.19 14:07 | modify | 1816 | 0.10 | 1.66353 | 1.68753 | 1.65453 | ||
| 21169 | 2023.04.19 14:07 | modify | 1801 | 0.10 | 1.65855 | 1.68255 | 1.65455 | ||
| 21170 | 2023.04.19 14:07 | modify | 1818 | 0.10 | 1.66360 | 1.68760 | 1.65460 | ||
| 21171 | 2023.04.19 14:07 | modify | 1799 | 0.10 | 1.66057 | 1.68457 | 1.65457 | ||
| 21172 | 2023.04.19 14:07 | modify | 1792 | 0.10 | 1.66559 | 1.68959 | 1.65459 | ||
| 21173 | 2023.04.19 14:07 | modify | 1815 | 0.10 | 1.66365 | 1.68765 | 1.65465 | ||
| 21174 | 2023.04.19 14:08 | modify | 1808 | 0.10 | 1.65675 | 1.68075 | 1.65475 | ||
| 21175 | 2023.04.19 14:08 | modify | 1797 | 0.10 | 1.66277 | 1.68677 | 1.65477 | ||
| 21176 | 2023.04.19 14:18 | modify | 1812 | 0.10 | 1.65683 | 1.68083 | 1.65483 | ||
| 21177 | 2023.04.19 14:18 | modify | 1796 | 0.10 | 1.66187 | 1.68587 | 1.65487 | ||
| 21178 | 2023.04.19 14:18 | modify | 1807 | 0.10 | 1.65693 | 1.68093 | 1.65493 | ||
| 21179 | 2023.04.19 14:18 | modify | 1806 | 0.10 | 1.65395 | 1.67795 | 1.65495 | ||
| 21180 | 2023.04.19 14:18 | modify | 1798 | 0.10 | 1.66095 | 1.68495 | 1.65495 | ||
| 21181 | 2023.04.19 14:19 | modify | 1814 | 0.10 | 1.66305 | 1.68705 | 1.65505 | ||
| 21182 | 2023.04.19 14:19 | t/p | 1775 | 0.10 | 1.67468 | 1.65368 | 1.67468 | -25.65 | 40430.79 |
| 21183 | 2023.04.19 14:19 | modify | 1810 | 0.10 | 1.65615 | 1.68015 | 1.65515 | ||
| 21184 | 2023.04.19 14:19 | modify | 1809 | 0.10 | 1.65621 | 1.68021 | 1.65521 | ||
| 21185 | 2023.04.19 14:19 | modify | 1805 | 0.10 | 1.65717 | 1.68117 | 1.65517 | ||
| 21186 | 2023.04.19 14:19 | modify | 1813 | 0.10 | 1.66326 | 1.68726 | 1.65526 | ||
| 21187 | 2023.04.19 14:19 | modify | 1804 | 0.10 | 1.65728 | 1.68128 | 1.65528 | ||
| 21188 | 2023.04.19 14:19 | modify | 1802 | 0.10 | 1.65927 | 1.68327 | 1.65527 | ||
| 21189 | 2023.04.19 14:20 | modify | 1794 | 0.10 | 1.66439 | 1.68839 | 1.65539 | ||
| 21190 | 2023.04.19 14:20 | modify | 1817 | 0.10 | 1.66344 | 1.68744 | 1.65544 | ||
| 21191 | 2023.04.19 14:20 | modify | 1800 | 0.10 | 1.65947 | 1.68347 | 1.65547 | ||
| 21192 | 2023.04.19 14:20 | modify | 1811 | 0.10 | 1.65748 | 1.68148 | 1.65548 | ||
| 21193 | 2023.04.19 14:21 | modify | 1803 | 0.10 | 1.65849 | 1.68249 | 1.65549 | ||
| 21194 | 2023.04.19 14:24 | modify | 1816 | 0.10 | 1.66353 | 1.68753 | 1.65553 | ||
| 21195 | 2023.04.19 14:24 | modify | 1795 | 0.10 | 1.66552 | 1.68952 | 1.65552 | ||
| 21196 | 2023.04.19 14:24 | modify | 1801 | 0.10 | 1.65855 | 1.68255 | 1.65555 | ||
| 21197 | 2023.04.19 14:24 | modify | 1799 | 0.10 | 1.66057 | 1.68457 | 1.65557 | ||
| 21198 | 2023.04.19 14:24 | modify | 1792 | 0.10 | 1.66559 | 1.68959 | 1.65559 | ||
| 21199 | 2023.04.19 14:26 | modify | 1818 | 0.10 | 1.66360 | 1.68760 | 1.65560 | ||
| 21200 | 2023.04.19 14:26 | modify | 1815 | 0.10 | 1.66365 | 1.68765 | 1.65565 | ||
| 21201 | 2023.04.19 14:26 | modify | 1808 | 0.10 | 1.65675 | 1.68075 | 1.65575 | ||
| 21202 | 2023.04.19 14:26 | modify | 1797 | 0.10 | 1.66277 | 1.68677 | 1.65577 | ||
| 21203 | 2023.04.19 14:27 | modify | 1812 | 0.10 | 1.65683 | 1.68083 | 1.65583 | ||
| 21204 | 2023.04.19 15:00 | buy | 1825 | 0.10 | 1.67297 | 0.00000 | 0.00000 | ||
| 21205 | 2023.04.19 15:00 | modify | 1825 | 0.10 | 1.67297 | 1.64897 | 1.69297 | ||
| 21206 | 2023.04.19 16:00 | buy | 1826 | 0.10 | 1.67397 | 0.00000 | 0.00000 | ||
| 21207 | 2023.04.19 16:00 | modify | 1826 | 0.10 | 1.67397 | 1.64997 | 1.69397 | ||
| 21208 | 2023.04.19 17:00 | buy | 1827 | 0.10 | 1.67460 | 0.00000 | 0.00000 | ||
| 21209 | 2023.04.19 17:00 | modify | 1827 | 0.10 | 1.67460 | 1.65060 | 1.69460 | ||
| 21210 | 2023.04.19 18:00 | buy | 1828 | 0.10 | 1.67392 | 0.00000 | 0.00000 | ||
| 21211 | 2023.04.19 18:00 | modify | 1828 | 0.10 | 1.67392 | 1.64992 | 1.69392 | ||
| 21212 | 2023.04.19 19:00 | buy | 1829 | 0.10 | 1.67484 | 0.00000 | 0.00000 | ||
| 21213 | 2023.04.19 19:00 | modify | 1829 | 0.10 | 1.67484 | 1.65084 | 1.69484 | ||
| 21214 | 2023.04.19 20:00 | buy | 1830 | 0.10 | 1.67417 | 0.00000 | 0.00000 | ||
| 21215 | 2023.04.19 20:00 | modify | 1830 | 0.10 | 1.67417 | 1.65017 | 1.69417 | ||
| 21216 | 2023.04.20 04:00 | buy | 1831 | 0.10 | 1.67447 | 0.00000 | 0.00000 | ||
| 21217 | 2023.04.20 04:00 | modify | 1831 | 0.10 | 1.67447 | 1.65047 | 1.69447 | ||
| 21218 | 2023.04.20 05:00 | buy | 1832 | 0.10 | 1.67452 | 0.00000 | 0.00000 | ||
| 21219 | 2023.04.20 05:00 | modify | 1832 | 0.10 | 1.67452 | 1.65052 | 1.69452 | ||
| 21220 | 2023.04.20 06:00 | close | 1792 | 0.10 | 1.67518 | 1.68959 | 1.65559 | -71.77 | 40359.02 |
| 21221 | 2023.04.20 06:00 | buy | 1833 | 0.10 | 1.67518 | 0.00000 | 0.00000 | ||
| 21222 | 2023.04.20 06:00 | modify | 1833 | 0.10 | 1.67518 | 1.65118 | 1.69518 | ||
| 21223 | 2023.04.20 06:07 | modify | 1796 | 0.10 | 1.66187 | 1.68587 | 1.65587 | ||
| 21224 | 2023.04.20 07:00 | close | 1794 | 0.10 | 1.67421 | 1.68839 | 1.65539 | -73.51 | 40285.51 |
| 21225 | 2023.04.20 07:00 | buy | 1834 | 0.10 | 1.67421 | 0.00000 | 0.00000 | ||
| 21226 | 2023.04.20 07:00 | modify | 1834 | 0.10 | 1.67421 | 1.65021 | 1.69421 | ||
| 21227 | 2023.04.20 08:15 | modify | 1807 | 0.10 | 1.65693 | 1.68093 | 1.65593 | ||
| 21228 | 2023.04.20 08:15 | modify | 1806 | 0.10 | 1.65395 | 1.67795 | 1.65595 | ||
| 21229 | 2023.04.20 08:15 | modify | 1798 | 0.10 | 1.66095 | 1.68495 | 1.65595 | ||
| 21230 | 2023.04.20 08:15 | modify | 1814 | 0.10 | 1.66305 | 1.68705 | 1.65605 | ||
| 21231 | 2023.04.20 08:15 | modify | 1810 | 0.10 | 1.65615 | 1.68015 | 1.65615 | ||
| 21232 | 2023.04.20 08:15 | modify | 1809 | 0.10 | 1.65621 | 1.68021 | 1.65621 | ||
| 21233 | 2023.04.20 08:15 | modify | 1805 | 0.10 | 1.65717 | 1.68117 | 1.65617 | ||
| 21234 | 2023.04.20 08:15 | modify | 1813 | 0.10 | 1.66326 | 1.68726 | 1.65626 | ||
| 21235 | 2023.04.20 08:15 | modify | 1802 | 0.10 | 1.65927 | 1.68327 | 1.65627 | ||
| 21236 | 2023.04.20 08:15 | modify | 1804 | 0.10 | 1.65728 | 1.68128 | 1.65628 | ||
| 21237 | 2023.04.20 08:20 | modify | 1817 | 0.10 | 1.66344 | 1.68744 | 1.65644 | ||
| 21238 | 2023.04.20 08:20 | modify | 1800 | 0.10 | 1.65947 | 1.68347 | 1.65647 | ||
| 21239 | 2023.04.20 08:20 | modify | 1811 | 0.10 | 1.65748 | 1.68148 | 1.65648 | ||
| 21240 | 2023.04.20 08:20 | modify | 1803 | 0.10 | 1.65849 | 1.68249 | 1.65649 | ||
| 21241 | 2023.04.20 08:20 | modify | 1795 | 0.10 | 1.66552 | 1.68952 | 1.65652 | ||
| 21242 | 2023.04.20 08:20 | modify | 1816 | 0.10 | 1.66353 | 1.68753 | 1.65653 | ||
| 21243 | 2023.04.20 08:20 | modify | 1801 | 0.10 | 1.65855 | 1.68255 | 1.65655 | ||
| 21244 | 2023.04.20 08:20 | modify | 1799 | 0.10 | 1.66057 | 1.68457 | 1.65657 | ||
| 21245 | 2023.04.20 08:22 | modify | 1818 | 0.10 | 1.66360 | 1.68760 | 1.65660 | ||
| 21246 | 2023.04.20 08:22 | modify | 1815 | 0.10 | 1.66365 | 1.68765 | 1.65665 | ||
| 21247 | 2023.04.20 08:22 | modify | 1808 | 0.10 | 1.65675 | 1.68075 | 1.65675 | ||
| 21248 | 2023.04.20 08:22 | modify | 1797 | 0.10 | 1.66277 | 1.68677 | 1.65677 | ||
| 21249 | 2023.04.20 08:22 | modify | 1812 | 0.10 | 1.65683 | 1.68083 | 1.65683 | ||
| 21250 | 2023.04.20 08:22 | modify | 1796 | 0.10 | 1.66187 | 1.68587 | 1.65687 | ||
| 21251 | 2023.04.20 08:32 | modify | 1807 | 0.10 | 1.65693 | 1.68093 | 1.65693 | ||
| 21252 | 2023.04.20 08:32 | modify | 1798 | 0.10 | 1.66095 | 1.68495 | 1.65695 | ||
| 21253 | 2023.04.20 08:32 | modify | 1806 | 0.10 | 1.65395 | 1.67795 | 1.65695 | ||
| 21254 | 2023.04.20 08:32 | modify | 1814 | 0.10 | 1.66305 | 1.68705 | 1.65705 | ||
| 21255 | 2023.04.20 08:32 | modify | 1810 | 0.10 | 1.65615 | 1.68015 | 1.65715 | ||
| 21256 | 2023.04.20 08:32 | modify | 1805 | 0.10 | 1.65717 | 1.68117 | 1.65717 | ||
| 21257 | 2023.04.20 08:55 | modify | 1813 | 0.10 | 1.66326 | 1.68726 | 1.65726 | ||
| 21258 | 2023.04.20 08:55 | modify | 1809 | 0.10 | 1.65621 | 1.68021 | 1.65721 | ||
| 21259 | 2023.04.20 08:55 | modify | 1804 | 0.10 | 1.65728 | 1.68128 | 1.65728 | ||
| 21260 | 2023.04.20 08:55 | modify | 1802 | 0.10 | 1.65927 | 1.68327 | 1.65727 | ||
| 21261 | 2023.04.20 08:55 | modify | 1817 | 0.10 | 1.66344 | 1.68744 | 1.65744 | ||
| 21262 | 2023.04.20 08:55 | modify | 1800 | 0.10 | 1.65947 | 1.68347 | 1.65747 | ||
| 21263 | 2023.04.20 08:55 | modify | 1811 | 0.10 | 1.65748 | 1.68148 | 1.65748 | ||
| 21264 | 2023.04.20 08:55 | modify | 1803 | 0.10 | 1.65849 | 1.68249 | 1.65749 | ||
| 21265 | 2023.04.20 08:55 | modify | 1816 | 0.10 | 1.66353 | 1.68753 | 1.65753 | ||
| 21266 | 2023.04.20 08:55 | modify | 1795 | 0.10 | 1.66552 | 1.68952 | 1.65752 | ||
| 21267 | 2023.04.20 08:55 | modify | 1818 | 0.10 | 1.66360 | 1.68760 | 1.65760 | ||
| 21268 | 2023.04.20 08:55 | modify | 1801 | 0.10 | 1.65855 | 1.68255 | 1.65755 | ||
| 21269 | 2023.04.20 08:55 | modify | 1799 | 0.10 | 1.66057 | 1.68457 | 1.65757 | ||
| 21270 | 2023.04.20 08:55 | modify | 1815 | 0.10 | 1.66365 | 1.68765 | 1.65765 | ||
| 21271 | 2023.04.20 09:00 | close | 1795 | 0.10 | 1.67683 | 1.68952 | 1.65752 | -84.75 | 40200.76 |
| 21272 | 2023.04.20 09:00 | buy | 1835 | 0.10 | 1.67683 | 0.00000 | 0.00000 | ||
| 21273 | 2023.04.20 09:00 | modify | 1835 | 0.10 | 1.67683 | 1.65283 | 1.69683 | ||
| 21274 | 2023.04.20 11:00 | close | 1796 | 0.10 | 1.67485 | 1.68587 | 1.65687 | -97.33 | 40103.43 |
| 21275 | 2023.04.20 11:00 | buy | 1836 | 0.10 | 1.67485 | 0.00000 | 0.00000 | ||
| 21276 | 2023.04.20 11:00 | modify | 1836 | 0.10 | 1.67485 | 1.65085 | 1.69485 | ||
| 21277 | 2023.04.20 12:00 | close | 1797 | 0.10 | 1.67602 | 1.68677 | 1.65677 | -99.37 | 40004.06 |
| 21278 | 2023.04.20 12:00 | buy | 1837 | 0.10 | 1.67602 | 0.00000 | 0.00000 | ||
| 21279 | 2023.04.20 12:00 | modify | 1837 | 0.10 | 1.67602 | 1.65202 | 1.69602 | ||
| 21280 | 2023.04.20 12:47 | modify | 1808 | 0.10 | 1.65675 | 1.68075 | 1.65775 | ||
| 21281 | 2023.04.20 12:47 | modify | 1812 | 0.10 | 1.65683 | 1.68083 | 1.65783 | ||
| 21282 | 2023.04.20 12:51 | s/l | 1806 | 0.10 | 1.67795 | 1.67795 | 1.65695 | -180.53 | 39823.52 |
| 21283 | 2023.04.20 12:51 | modify | 1807 | 0.10 | 1.65693 | 1.68093 | 1.65793 | ||
| 21284 | 2023.04.20 12:51 | modify | 1798 | 0.10 | 1.66095 | 1.68495 | 1.65795 | ||
| 21285 | 2023.04.20 12:55 | modify | 1814 | 0.10 | 1.66305 | 1.68705 | 1.65805 | ||
| 21286 | 2023.04.20 12:55 | modify | 1810 | 0.10 | 1.65615 | 1.68015 | 1.65815 | ||
| 21287 | 2023.04.20 12:56 | modify | 1805 | 0.10 | 1.65717 | 1.68117 | 1.65817 | ||
| 21288 | 2023.04.20 12:56 | modify | 1809 | 0.10 | 1.65621 | 1.68021 | 1.65821 | ||
| 21289 | 2023.04.20 12:56 | modify | 1813 | 0.10 | 1.66326 | 1.68726 | 1.65826 | ||
| 21290 | 2023.04.20 12:56 | modify | 1802 | 0.10 | 1.65927 | 1.68327 | 1.65827 | ||
| 21291 | 2023.04.20 12:56 | modify | 1804 | 0.10 | 1.65728 | 1.68128 | 1.65828 | ||
| 21292 | 2023.04.20 12:57 | modify | 1817 | 0.10 | 1.66344 | 1.68744 | 1.65844 | ||
| 21293 | 2023.04.20 12:57 | modify | 1811 | 0.10 | 1.65748 | 1.68148 | 1.65848 | ||
| 21294 | 2023.04.20 12:57 | modify | 1803 | 0.10 | 1.65849 | 1.68249 | 1.65849 | ||
| 21295 | 2023.04.20 12:57 | modify | 1800 | 0.10 | 1.65947 | 1.68347 | 1.65847 | ||
| 21296 | 2023.04.20 12:57 | modify | 1816 | 0.10 | 1.66353 | 1.68753 | 1.65853 | ||
| 21297 | 2023.04.20 12:57 | modify | 1801 | 0.10 | 1.65855 | 1.68255 | 1.65855 | ||
| 21298 | 2023.04.20 12:57 | modify | 1818 | 0.10 | 1.66360 | 1.68760 | 1.65860 | ||
| 21299 | 2023.04.20 12:57 | modify | 1799 | 0.10 | 1.66057 | 1.68457 | 1.65857 | ||
| 21300 | 2023.04.20 12:57 | modify | 1815 | 0.10 | 1.66365 | 1.68765 | 1.65865 | ||
| 21301 | 2023.04.20 12:57 | modify | 1808 | 0.10 | 1.65675 | 1.68075 | 1.65875 | ||
| 21302 | 2023.04.20 13:00 | buy | 1838 | 0.10 | 1.67796 | 0.00000 | 0.00000 | ||
| 21303 | 2023.04.20 13:00 | modify | 1838 | 0.10 | 1.67796 | 1.65396 | 1.69796 | ||
| 21304 | 2023.04.20 13:30 | modify | 1812 | 0.10 | 1.65683 | 1.68083 | 1.65883 | ||
| 21305 | 2023.04.20 13:30 | modify | 1807 | 0.10 | 1.65693 | 1.68093 | 1.65893 | ||
| 21306 | 2023.04.20 13:30 | modify | 1798 | 0.10 | 1.66095 | 1.68495 | 1.65895 | ||
| 21307 | 2023.04.20 13:30 | modify | 1814 | 0.10 | 1.66305 | 1.68705 | 1.65905 | ||
| 21308 | 2023.04.20 13:30 | modify | 1810 | 0.10 | 1.65615 | 1.68015 | 1.65915 | ||
| 21309 | 2023.04.20 13:30 | modify | 1805 | 0.10 | 1.65717 | 1.68117 | 1.65917 | ||
| 21310 | 2023.04.20 13:30 | modify | 1809 | 0.10 | 1.65621 | 1.68021 | 1.65921 | ||
| 21311 | 2023.04.20 13:31 | modify | 1813 | 0.10 | 1.66326 | 1.68726 | 1.65926 | ||
| 21312 | 2023.04.20 13:31 | modify | 1802 | 0.10 | 1.65927 | 1.68327 | 1.65927 | ||
| 21313 | 2023.04.20 13:31 | modify | 1804 | 0.10 | 1.65728 | 1.68128 | 1.65928 | ||
| 21314 | 2023.04.20 13:47 | modify | 1817 | 0.10 | 1.66344 | 1.68744 | 1.65944 | ||
| 21315 | 2023.04.20 13:47 | modify | 1800 | 0.10 | 1.65947 | 1.68347 | 1.65947 | ||
| 21316 | 2023.04.20 13:47 | modify | 1811 | 0.10 | 1.65748 | 1.68148 | 1.65948 | ||
| 21317 | 2023.04.20 13:47 | modify | 1803 | 0.10 | 1.65849 | 1.68249 | 1.65949 | ||
| 21318 | 2023.04.20 14:00 | close | 1798 | 0.10 | 1.67730 | 1.68495 | 1.65895 | -122.75 | 39700.77 |
| 21319 | 2023.04.20 14:00 | buy | 1839 | 0.10 | 1.67730 | 0.00000 | 0.00000 | ||
| 21320 | 2023.04.20 14:00 | modify | 1839 | 0.10 | 1.67730 | 1.65330 | 1.69730 | ||
| 21321 | 2023.04.20 15:00 | close | 1799 | 0.10 | 1.67608 | 1.68457 | 1.65857 | -116.42 | 39584.35 |
| 21322 | 2023.04.20 15:00 | buy | 1840 | 0.10 | 1.67608 | 0.00000 | 0.00000 | ||
| 21323 | 2023.04.20 15:00 | modify | 1840 | 0.10 | 1.67608 | 1.65208 | 1.69608 | ||
| 21324 | 2023.04.20 19:00 | close | 1800 | 0.10 | 1.67659 | 1.68347 | 1.65947 | -128.56 | 39455.79 |
| 21325 | 2023.04.20 19:00 | buy | 1841 | 0.10 | 1.67659 | 0.00000 | 0.00000 | ||
| 21326 | 2023.04.20 19:00 | modify | 1841 | 0.10 | 1.67659 | 1.65259 | 1.69659 | ||
| 21327 | 2023.04.20 20:00 | close | 1801 | 0.10 | 1.67668 | 1.68255 | 1.65855 | -136.18 | 39319.61 |
| 21328 | 2023.04.20 20:00 | buy | 1842 | 0.10 | 1.67668 | 0.00000 | 0.00000 | ||
| 21329 | 2023.04.20 20:00 | modify | 1842 | 0.10 | 1.67668 | 1.65268 | 1.69668 | ||
| 21330 | 2023.04.20 21:00 | close | 1802 | 0.10 | 1.67691 | 1.68327 | 1.65927 | -132.48 | 39187.13 |
| 21331 | 2023.04.20 21:00 | buy | 1843 | 0.10 | 1.67691 | 0.00000 | 0.00000 | ||
| 21332 | 2023.04.20 21:00 | modify | 1843 | 0.10 | 1.67691 | 1.65291 | 1.69691 | ||
| 21333 | 2023.04.21 01:37 | modify | 1816 | 0.10 | 1.66353 | 1.68753 | 1.65953 | ||
| 21334 | 2023.04.21 01:37 | modify | 1818 | 0.10 | 1.66360 | 1.68760 | 1.65960 | ||
| 21335 | 2023.04.21 01:38 | modify | 1815 | 0.10 | 1.66365 | 1.68765 | 1.65965 | ||
| 21336 | 2023.04.21 01:39 | modify | 1808 | 0.10 | 1.65675 | 1.68075 | 1.65975 | ||
| 21337 | 2023.04.21 02:09 | modify | 1812 | 0.10 | 1.65683 | 1.68083 | 1.65983 | ||
| 21338 | 2023.04.21 02:17 | modify | 1807 | 0.10 | 1.65693 | 1.68093 | 1.65993 | ||
| 21339 | 2023.04.21 03:00 | close | 1803 | 0.10 | 1.67929 | 1.68249 | 1.65949 | -156.22 | 39030.91 |
| 21340 | 2023.04.21 03:00 | buy | 1844 | 0.10 | 1.67929 | 0.00000 | 0.00000 | ||
| 21341 | 2023.04.21 03:00 | modify | 1844 | 0.10 | 1.67929 | 1.65529 | 1.69929 | ||
| 21342 | 2023.04.21 04:00 | close | 1804 | 0.10 | 1.67900 | 1.68128 | 1.65928 | -163.25 | 38867.65 |
| 21343 | 2023.04.21 04:00 | buy | 1845 | 0.10 | 1.67900 | 0.00000 | 0.00000 | ||
| 21344 | 2023.04.21 04:00 | modify | 1845 | 0.10 | 1.67900 | 1.65500 | 1.69900 | ||
| 21345 | 2023.04.21 05:00 | close | 1805 | 0.10 | 1.67900 | 1.68117 | 1.65917 | -164.08 | 38703.57 |
| 21346 | 2023.04.21 05:00 | buy | 1846 | 0.10 | 1.67900 | 0.00000 | 0.00000 | ||
| 21347 | 2023.04.21 05:00 | modify | 1846 | 0.10 | 1.67900 | 1.65500 | 1.69900 | ||
| 21348 | 2023.04.21 06:00 | close | 1807 | 0.10 | 1.67963 | 1.68093 | 1.65993 | -170.64 | 38532.93 |
| 21349 | 2023.04.21 06:00 | buy | 1847 | 0.10 | 1.67963 | 0.00000 | 0.00000 | ||
| 21350 | 2023.04.21 06:00 | modify | 1847 | 0.10 | 1.67963 | 1.65563 | 1.69963 | ||
| 21351 | 2023.04.21 09:33 | modify | 1847 | 0.10 | 1.67963 | 1.65563 | 1.69363 | ||
| 21352 | 2023.04.21 13:02 | modify | 1814 | 0.10 | 1.66305 | 1.68705 | 1.66005 | ||
| 21353 | 2023.04.21 13:02 | s/l | 1810 | 0.10 | 1.68015 | 1.68015 | 1.65915 | -180.45 | 38352.48 |
| 21354 | 2023.04.21 13:02 | s/l | 1809 | 0.10 | 1.68021 | 1.68021 | 1.65921 | -180.44 | 38172.04 |
| 21355 | 2023.04.21 13:02 | modify | 1813 | 0.10 | 1.66326 | 1.68726 | 1.66026 | ||
| 21356 | 2023.04.21 13:02 | modify | 1822 | 0.10 | 1.66779 | 1.67585 | 1.68779 | ||
| 21357 | 2023.04.21 13:06 | modify | 1817 | 0.10 | 1.66344 | 1.68744 | 1.66044 | ||
| 21358 | 2023.04.21 13:06 | modify | 1811 | 0.10 | 1.65748 | 1.68148 | 1.66048 | ||
| 21359 | 2023.04.21 13:06 | modify | 1816 | 0.10 | 1.66353 | 1.68753 | 1.66053 | ||
| 21360 | 2023.04.21 13:07 | modify | 1818 | 0.10 | 1.66360 | 1.68760 | 1.66060 | ||
| 21361 | 2023.04.21 13:07 | modify | 1815 | 0.10 | 1.66365 | 1.68765 | 1.66065 | ||
| 21362 | 2023.04.21 13:14 | s/l | 1808 | 0.10 | 1.68075 | 1.68075 | 1.65975 | -180.44 | 37991.60 |
| 21363 | 2023.04.21 13:14 | s/l | 1812 | 0.10 | 1.68083 | 1.68083 | 1.65983 | -180.54 | 37811.05 |
| 21364 | 2023.04.21 13:14 | modify | 1822 | 0.10 | 1.66779 | 1.67636 | 1.68779 | ||
| 21365 | 2023.04.21 13:15 | modify | 1814 | 0.10 | 1.66305 | 1.68705 | 1.66105 | ||
| 21366 | 2023.04.21 13:16 | modify | 1813 | 0.10 | 1.66326 | 1.68726 | 1.66126 | ||
| 21367 | 2023.04.21 13:16 | modify | 1822 | 0.10 | 1.66779 | 1.67689 | 1.68779 | ||
| 21368 | 2023.04.21 13:16 | modify | 1817 | 0.10 | 1.66344 | 1.68744 | 1.66144 | ||
| 21369 | 2023.04.21 13:16 | s/l | 1811 | 0.10 | 1.68148 | 1.68148 | 1.66048 | -180.45 | 37630.60 |
| 21370 | 2023.04.21 13:17 | modify | 1816 | 0.10 | 1.66353 | 1.68753 | 1.66153 | ||
| 21371 | 2023.04.21 13:17 | modify | 1818 | 0.10 | 1.66360 | 1.68760 | 1.66160 | ||
| 21372 | 2023.04.21 13:17 | modify | 1815 | 0.10 | 1.66365 | 1.68765 | 1.66165 | ||
| 21373 | 2023.04.21 14:00 | buy | 1848 | 0.10 | 1.67807 | 0.00000 | 0.00000 | ||
| 21374 | 2023.04.21 14:00 | modify | 1848 | 0.10 | 1.67807 | 1.65407 | 1.69807 | ||
| 21375 | 2023.04.21 14:05 | s/l | 1822 | 0.10 | 1.67689 | 1.67689 | 1.68779 | 66.90 | 37697.50 |
| 21376 | 2023.04.21 15:00 | buy | 1849 | 0.10 | 1.67839 | 0.00000 | 0.00000 | ||
| 21377 | 2023.04.21 15:00 | modify | 1849 | 0.10 | 1.67839 | 1.65439 | 1.69839 | ||
| 21378 | 2023.04.21 16:00 | buy | 1850 | 0.10 | 1.68121 | 0.00000 | 0.00000 | ||
| 21379 | 2023.04.21 16:00 | modify | 1850 | 0.10 | 1.68121 | 1.65721 | 1.70121 | ||
| 21380 | 2023.04.21 16:09 | modify | 1821 | 0.10 | 1.66950 | 1.67750 | 1.68950 | ||
| 21381 | 2023.04.21 16:13 | modify | 1814 | 0.10 | 1.66305 | 1.68705 | 1.66205 | ||
| 21382 | 2023.04.21 16:13 | modify | 1813 | 0.10 | 1.66326 | 1.68726 | 1.66226 | ||
| 21383 | 2023.04.21 16:22 | modify | 1817 | 0.10 | 1.66344 | 1.68744 | 1.66244 | ||
| 21384 | 2023.04.21 16:22 | modify | 1821 | 0.10 | 1.66950 | 1.67804 | 1.68950 | ||
| 21385 | 2023.04.21 16:22 | modify | 1816 | 0.10 | 1.66353 | 1.68753 | 1.66253 | ||
| 21386 | 2023.04.21 16:22 | modify | 1818 | 0.10 | 1.66360 | 1.68760 | 1.66260 | ||
| 21387 | 2023.04.21 16:22 | modify | 1815 | 0.10 | 1.66365 | 1.68765 | 1.66265 | ||
| 21388 | 2023.04.21 16:30 | modify | 1821 | 0.10 | 1.66950 | 1.67858 | 1.68950 | ||
| 21389 | 2023.04.21 16:30 | modify | 1820 | 0.10 | 1.67057 | 1.67858 | 1.69057 | ||
| 21390 | 2023.04.21 16:30 | modify | 1819 | 0.10 | 1.67056 | 1.67858 | 1.69056 | ||
| 21391 | 2023.04.21 16:30 | modify | 1814 | 0.10 | 1.66305 | 1.68705 | 1.66305 | ||
| 21392 | 2023.04.21 16:32 | modify | 1813 | 0.10 | 1.66326 | 1.68726 | 1.66326 | ||
| 21393 | 2023.04.21 16:39 | modify | 1817 | 0.10 | 1.66344 | 1.68744 | 1.66344 | ||
| 21394 | 2023.04.21 16:39 | modify | 1816 | 0.10 | 1.66353 | 1.68753 | 1.66353 | ||
| 21395 | 2023.04.21 16:40 | modify | 1821 | 0.10 | 1.66950 | 1.67913 | 1.68950 | ||
| 21396 | 2023.04.21 16:40 | modify | 1820 | 0.10 | 1.67057 | 1.67913 | 1.69057 | ||
| 21397 | 2023.04.21 16:40 | modify | 1819 | 0.10 | 1.67056 | 1.67913 | 1.69056 | ||
| 21398 | 2023.04.21 16:40 | modify | 1818 | 0.10 | 1.66360 | 1.68760 | 1.66360 | ||
| 21399 | 2023.04.21 16:40 | modify | 1815 | 0.10 | 1.66365 | 1.68765 | 1.66365 | ||
| 21400 | 2023.04.21 16:46 | modify | 1814 | 0.10 | 1.66305 | 1.68705 | 1.66405 | ||
| 21401 | 2023.04.21 16:46 | modify | 1821 | 0.10 | 1.66950 | 1.67964 | 1.68950 | ||
| 21402 | 2023.04.21 16:46 | modify | 1820 | 0.10 | 1.67057 | 1.67964 | 1.69057 | ||
| 21403 | 2023.04.21 16:46 | modify | 1819 | 0.10 | 1.67056 | 1.67964 | 1.69056 | ||
| 21404 | 2023.04.21 16:47 | modify | 1813 | 0.10 | 1.66326 | 1.68726 | 1.66426 | ||
| 21405 | 2023.04.21 16:47 | modify | 1817 | 0.10 | 1.66344 | 1.68744 | 1.66444 | ||
| 21406 | 2023.04.21 17:00 | buy | 1851 | 0.10 | 1.68372 | 0.00000 | 0.00000 | ||
| 21407 | 2023.04.21 17:00 | modify | 1851 | 0.10 | 1.68372 | 1.65972 | 1.70372 | ||
| 21408 | 2023.04.21 18:00 | buy | 1852 | 0.10 | 1.68380 | 0.00000 | 0.00000 | ||
| 21409 | 2023.04.21 18:00 | modify | 1852 | 0.10 | 1.68380 | 1.65980 | 1.70380 | ||
| 21410 | 2023.04.21 18:06 | modify | 1816 | 0.10 | 1.66353 | 1.68753 | 1.66453 | ||
| 21411 | 2023.04.21 18:14 | modify | 1823 | 0.10 | 1.67210 | 1.68010 | 1.69210 | ||
| 21412 | 2023.04.21 18:14 | modify | 1818 | 0.10 | 1.66360 | 1.68760 | 1.66460 | ||
| 21413 | 2023.04.21 18:16 | modify | 1821 | 0.10 | 1.66950 | 1.68016 | 1.68950 | ||
| 21414 | 2023.04.21 18:16 | modify | 1820 | 0.10 | 1.67057 | 1.68016 | 1.69057 | ||
| 21415 | 2023.04.21 18:16 | modify | 1819 | 0.10 | 1.67056 | 1.68016 | 1.69056 | ||
| 21416 | 2023.04.21 18:16 | modify | 1815 | 0.10 | 1.66365 | 1.68765 | 1.66465 | ||
| 21417 | 2023.04.21 19:00 | buy | 1853 | 0.10 | 1.68437 | 0.00000 | 0.00000 | ||
| 21418 | 2023.04.21 19:00 | modify | 1853 | 0.10 | 1.68437 | 1.66037 | 1.70437 | ||
| 21419 | 2023.04.21 19:39 | modify | 1814 | 0.10 | 1.66305 | 1.68705 | 1.66505 | ||
| 21420 | 2023.04.21 19:40 | modify | 1823 | 0.10 | 1.67210 | 1.68062 | 1.69210 | ||
| 21421 | 2023.04.21 19:40 | modify | 1821 | 0.10 | 1.66950 | 1.68067 | 1.68950 | ||
| 21422 | 2023.04.21 19:40 | modify | 1820 | 0.10 | 1.67057 | 1.68067 | 1.69057 | ||
| 21423 | 2023.04.21 19:40 | modify | 1819 | 0.10 | 1.67056 | 1.68067 | 1.69056 | ||
| 21424 | 2023.04.21 19:42 | modify | 1813 | 0.10 | 1.66326 | 1.68726 | 1.66526 | ||
| 21425 | 2023.04.21 20:00 | close | 1813 | 0.10 | 1.68508 | 1.68726 | 1.66526 | -164.10 | 37533.40 |
| 21426 | 2023.04.21 20:00 | buy | 1854 | 0.10 | 1.68508 | 0.00000 | 0.00000 | ||
| 21427 | 2023.04.21 20:00 | modify | 1854 | 0.10 | 1.68508 | 1.66108 | 1.70508 | ||
| 21428 | 2023.04.21 20:07 | modify | 1817 | 0.10 | 1.66344 | 1.68744 | 1.66544 | ||
| 21429 | 2023.04.21 20:18 | modify | 1825 | 0.10 | 1.67297 | 1.68098 | 1.69297 | ||
| 21430 | 2023.04.21 20:37 | modify | 1816 | 0.10 | 1.66353 | 1.68753 | 1.66553 | ||
| 21431 | 2023.04.21 20:37 | modify | 1818 | 0.10 | 1.66360 | 1.68760 | 1.66560 | ||
| 21432 | 2023.04.21 20:38 | modify | 1823 | 0.10 | 1.67210 | 1.68114 | 1.69210 | ||
| 21433 | 2023.04.21 20:38 | modify | 1815 | 0.10 | 1.66365 | 1.68765 | 1.66565 | ||
| 21434 | 2023.04.23 22:00 | close | 1814 | 0.10 | 1.68431 | 1.68705 | 1.66505 | -159.87 | 37373.53 |
| 21435 | 2023.04.23 22:00 | buy | 1855 | 0.10 | 1.68431 | 0.00000 | 0.00000 | ||
| 21436 | 2023.04.23 22:00 | modify | 1855 | 0.10 | 1.68431 | 1.66031 | 1.70431 | ||
| 21437 | 2023.04.23 22:09 | modify | 1821 | 0.10 | 1.66950 | 1.68118 | 1.68950 | ||
| 21438 | 2023.04.23 22:09 | modify | 1820 | 0.10 | 1.67057 | 1.68118 | 1.69057 | ||
| 21439 | 2023.04.23 22:09 | modify | 1819 | 0.10 | 1.67056 | 1.68118 | 1.69056 | ||
| 21440 | 2023.04.24 00:01 | modify | 1825 | 0.10 | 1.67297 | 1.68148 | 1.69297 | ||
| 21441 | 2023.04.24 00:02 | modify | 1823 | 0.10 | 1.67210 | 1.68165 | 1.69210 | ||
| 21442 | 2023.04.24 00:02 | modify | 1824 | 0.10 | 1.67367 | 1.68167 | 1.69367 | ||
| 21443 | 2023.04.24 01:45 | modify | 1821 | 0.10 | 1.66950 | 1.68168 | 1.68950 | ||
| 21444 | 2023.04.24 01:45 | modify | 1820 | 0.10 | 1.67057 | 1.68168 | 1.69057 | ||
| 21445 | 2023.04.24 01:45 | modify | 1819 | 0.10 | 1.67056 | 1.68168 | 1.69056 | ||
| 21446 | 2023.04.24 01:53 | modify | 1828 | 0.10 | 1.67392 | 1.68193 | 1.69392 | ||
| 21447 | 2023.04.24 01:53 | modify | 1817 | 0.10 | 1.66344 | 1.68744 | 1.66644 | ||
| 21448 | 2023.04.24 01:53 | modify | 1826 | 0.10 | 1.67397 | 1.68197 | 1.69397 | ||
| 21449 | 2023.04.24 01:53 | modify | 1825 | 0.10 | 1.67297 | 1.68203 | 1.69297 | ||
| 21450 | 2023.04.24 01:53 | modify | 1816 | 0.10 | 1.66353 | 1.68753 | 1.66653 | ||
| 21451 | 2023.04.24 01:53 | modify | 1818 | 0.10 | 1.66360 | 1.68760 | 1.66660 | ||
| 21452 | 2023.04.24 03:00 | close | 1815 | 0.10 | 1.68586 | 1.68765 | 1.66565 | -166.95 | 37206.57 |
| 21453 | 2023.04.24 03:00 | buy | 1856 | 0.10 | 1.68586 | 0.00000 | 0.00000 | ||
| 21454 | 2023.04.24 03:00 | modify | 1856 | 0.10 | 1.68586 | 1.66186 | 1.70586 | ||
| 21455 | 2023.04.24 05:00 | close | 1816 | 0.10 | 1.68608 | 1.68753 | 1.66653 | -169.60 | 37036.97 |
| 21456 | 2023.04.24 05:00 | buy | 1857 | 0.10 | 1.68608 | 0.00000 | 0.00000 | ||
| 21457 | 2023.04.24 05:00 | modify | 1857 | 0.10 | 1.68608 | 1.66208 | 1.70608 | ||
| 21458 | 2023.04.24 11:00 | close | 1817 | 0.10 | 1.68612 | 1.68744 | 1.66644 | -170.58 | 36866.39 |
| 21459 | 2023.04.24 11:00 | buy | 1858 | 0.10 | 1.68612 | 0.00000 | 0.00000 | ||
| 21460 | 2023.04.24 11:00 | modify | 1858 | 0.10 | 1.68612 | 1.66212 | 1.70612 | ||
| 21461 | 2023.04.24 12:00 | close | 1818 | 0.10 | 1.68491 | 1.68760 | 1.66660 | -160.25 | 36706.14 |
| 21462 | 2023.04.24 12:00 | buy | 1859 | 0.10 | 1.68491 | 0.00000 | 0.00000 | ||
| 21463 | 2023.04.24 12:00 | modify | 1859 | 0.10 | 1.68491 | 1.66091 | 1.70491 | ||
| 21464 | 2023.04.24 12:34 | modify | 1823 | 0.10 | 1.67210 | 1.68216 | 1.69210 | ||
| 21465 | 2023.04.24 12:34 | modify | 1830 | 0.10 | 1.67417 | 1.68219 | 1.69417 | ||
| 21466 | 2023.04.24 12:34 | modify | 1824 | 0.10 | 1.67367 | 1.68219 | 1.69367 | ||
| 21467 | 2023.04.24 12:34 | modify | 1821 | 0.10 | 1.66950 | 1.68219 | 1.68950 | ||
| 21468 | 2023.04.24 12:34 | modify | 1820 | 0.10 | 1.67057 | 1.68219 | 1.69057 | ||
| 21469 | 2023.04.24 12:34 | modify | 1819 | 0.10 | 1.67056 | 1.68219 | 1.69056 | ||
| 21470 | 2023.04.24 12:34 | modify | 1834 | 0.10 | 1.67421 | 1.68222 | 1.69421 | ||
| 21471 | 2023.04.24 12:39 | modify | 1828 | 0.10 | 1.67392 | 1.68243 | 1.69392 | ||
| 21472 | 2023.04.24 12:40 | modify | 1831 | 0.10 | 1.67447 | 1.68247 | 1.69447 | ||
| 21473 | 2023.04.24 12:40 | modify | 1826 | 0.10 | 1.67397 | 1.68249 | 1.69397 | ||
| 21474 | 2023.04.24 12:40 | modify | 1832 | 0.10 | 1.67452 | 1.68252 | 1.69452 | ||
| 21475 | 2023.04.24 12:40 | modify | 1825 | 0.10 | 1.67297 | 1.68254 | 1.69297 | ||
| 21476 | 2023.04.24 12:40 | modify | 1827 | 0.10 | 1.67460 | 1.68261 | 1.69460 | ||
| 21477 | 2023.04.24 12:40 | modify | 1823 | 0.10 | 1.67210 | 1.68267 | 1.69210 | ||
| 21478 | 2023.04.24 13:00 | close | 1819 | 0.10 | 1.68551 | 1.68219 | 1.69056 | 110.59 | 36816.72 |
| 21479 | 2023.04.24 13:00 | buy | 1860 | 0.10 | 1.68601 | 0.00000 | 0.00000 | ||
| 21480 | 2023.04.24 13:00 | modify | 1860 | 0.10 | 1.68601 | 1.66201 | 1.70601 | ||
| 21481 | 2023.04.24 14:00 | close | 1820 | 0.10 | 1.68608 | 1.68219 | 1.69057 | 114.83 | 36931.55 |
| 21482 | 2023.04.24 14:00 | buy | 1861 | 0.10 | 1.68658 | 0.00000 | 0.00000 | ||
| 21483 | 2023.04.24 14:00 | modify | 1861 | 0.10 | 1.68658 | 1.66258 | 1.70658 | ||
| 21484 | 2023.04.24 14:40 | modify | 1830 | 0.10 | 1.67417 | 1.68272 | 1.69417 | ||
| 21485 | 2023.04.24 14:40 | modify | 1824 | 0.10 | 1.67367 | 1.68272 | 1.69367 | ||
| 21486 | 2023.04.24 14:40 | modify | 1821 | 0.10 | 1.66950 | 1.68272 | 1.68950 | ||
| 21487 | 2023.04.24 14:40 | modify | 1834 | 0.10 | 1.67421 | 1.68275 | 1.69421 | ||
| 21488 | 2023.04.24 14:40 | modify | 1836 | 0.10 | 1.67485 | 1.68286 | 1.69485 | ||
| 21489 | 2023.04.24 14:40 | modify | 1829 | 0.10 | 1.67484 | 1.68286 | 1.69484 | ||
| 21490 | 2023.04.24 14:40 | modify | 1828 | 0.10 | 1.67392 | 1.68296 | 1.69392 | ||
| 21491 | 2023.04.24 14:40 | modify | 1831 | 0.10 | 1.67447 | 1.68298 | 1.69447 | ||
| 21492 | 2023.04.24 14:40 | modify | 1826 | 0.10 | 1.67397 | 1.68302 | 1.69397 | ||
| 21493 | 2023.04.24 14:40 | modify | 1832 | 0.10 | 1.67452 | 1.68313 | 1.69452 | ||
| 21494 | 2023.04.24 14:40 | modify | 1827 | 0.10 | 1.67460 | 1.68313 | 1.69460 | ||
| 21495 | 2023.04.24 14:40 | modify | 1825 | 0.10 | 1.67297 | 1.68313 | 1.69297 | ||
| 21496 | 2023.04.24 14:40 | modify | 1833 | 0.10 | 1.67518 | 1.68321 | 1.69518 | ||
| 21497 | 2023.04.24 14:40 | modify | 1823 | 0.10 | 1.67210 | 1.68321 | 1.69210 | ||
| 21498 | 2023.04.24 14:40 | modify | 1834 | 0.10 | 1.67421 | 1.68328 | 1.69421 | ||
| 21499 | 2023.04.24 14:40 | modify | 1830 | 0.10 | 1.67417 | 1.68328 | 1.69417 | ||
| 21500 | 2023.04.24 14:40 | modify | 1824 | 0.10 | 1.67367 | 1.68328 | 1.69367 | ||
| 21501 | 2023.04.24 14:40 | modify | 1821 | 0.10 | 1.66950 | 1.68328 | 1.68950 | ||
| 21502 | 2023.04.24 14:43 | modify | 1836 | 0.10 | 1.67485 | 1.68340 | 1.69485 | ||
| 21503 | 2023.04.24 14:43 | modify | 1829 | 0.10 | 1.67484 | 1.68340 | 1.69484 | ||
| 21504 | 2023.04.24 14:43 | modify | 1831 | 0.10 | 1.67447 | 1.68348 | 1.69447 | ||
| 21505 | 2023.04.24 14:43 | modify | 1828 | 0.10 | 1.67392 | 1.68348 | 1.69392 | ||
| 21506 | 2023.04.24 14:43 | modify | 1826 | 0.10 | 1.67397 | 1.68354 | 1.69397 | ||
| 21507 | 2023.04.24 14:57 | modify | 1832 | 0.10 | 1.67452 | 1.68364 | 1.69452 | ||
| 21508 | 2023.04.24 14:57 | modify | 1827 | 0.10 | 1.67460 | 1.68364 | 1.69460 | ||
| 21509 | 2023.04.24 14:57 | modify | 1825 | 0.10 | 1.67297 | 1.68364 | 1.69297 | ||
| 21510 | 2023.04.24 14:57 | modify | 1833 | 0.10 | 1.67518 | 1.68372 | 1.69518 | ||
| 21511 | 2023.04.24 14:57 | modify | 1823 | 0.10 | 1.67210 | 1.68372 | 1.69210 | ||
| 21512 | 2023.04.24 15:00 | close | 1821 | 0.10 | 1.68716 | 1.68328 | 1.68950 | 131.04 | 37062.58 |
| 21513 | 2023.04.24 15:00 | buy | 1862 | 0.10 | 1.68766 | 0.00000 | 0.00000 | ||
| 21514 | 2023.04.24 15:00 | modify | 1862 | 0.10 | 1.68766 | 1.66366 | 1.70766 | ||
| 21515 | 2023.04.24 16:00 | close | 1823 | 0.10 | 1.68711 | 1.68372 | 1.69210 | 111.05 | 37173.63 |
| 21516 | 2023.04.24 16:00 | buy | 1863 | 0.10 | 1.68761 | 0.00000 | 0.00000 | ||
| 21517 | 2023.04.24 16:00 | modify | 1863 | 0.10 | 1.68761 | 1.66361 | 1.70761 | ||
| 21518 | 2023.04.24 16:12 | modify | 1834 | 0.10 | 1.67421 | 1.68380 | 1.69421 | ||
| 21519 | 2023.04.24 16:12 | modify | 1830 | 0.10 | 1.67417 | 1.68380 | 1.69417 | ||
| 21520 | 2023.04.24 16:12 | modify | 1824 | 0.10 | 1.67367 | 1.68380 | 1.69367 | ||
| 21521 | 2023.04.24 16:13 | modify | 1836 | 0.10 | 1.67485 | 1.68391 | 1.69485 | ||
| 21522 | 2023.04.24 16:13 | modify | 1829 | 0.10 | 1.67484 | 1.68391 | 1.69484 | ||
| 21523 | 2023.04.24 16:16 | modify | 1837 | 0.10 | 1.67602 | 1.68402 | 1.69602 | ||
| 21524 | 2023.04.24 16:16 | modify | 1831 | 0.10 | 1.67447 | 1.68402 | 1.69447 | ||
| 21525 | 2023.04.24 16:16 | modify | 1828 | 0.10 | 1.67392 | 1.68402 | 1.69392 | ||
| 21526 | 2023.04.24 16:16 | modify | 1826 | 0.10 | 1.67397 | 1.68405 | 1.69397 | ||
| 21527 | 2023.04.24 16:16 | modify | 1840 | 0.10 | 1.67608 | 1.68409 | 1.69608 | ||
| 21528 | 2023.04.24 16:17 | modify | 1832 | 0.10 | 1.67452 | 1.68415 | 1.69452 | ||
| 21529 | 2023.04.24 16:17 | modify | 1827 | 0.10 | 1.67460 | 1.68415 | 1.69460 | ||
| 21530 | 2023.04.24 16:17 | modify | 1825 | 0.10 | 1.67297 | 1.68415 | 1.69297 | ||
| 21531 | 2023.04.24 16:17 | modify | 1833 | 0.10 | 1.67518 | 1.68423 | 1.69518 | ||
| 21532 | 2023.04.24 16:31 | modify | 1834 | 0.10 | 1.67421 | 1.68437 | 1.69421 | ||
| 21533 | 2023.04.24 16:31 | modify | 1830 | 0.10 | 1.67417 | 1.68437 | 1.69417 | ||
| 21534 | 2023.04.24 16:31 | modify | 1824 | 0.10 | 1.67367 | 1.68437 | 1.69367 | ||
| 21535 | 2023.04.24 16:31 | modify | 1836 | 0.10 | 1.67485 | 1.68445 | 1.69485 | ||
| 21536 | 2023.04.24 16:31 | modify | 1829 | 0.10 | 1.67484 | 1.68445 | 1.69484 | ||
| 21537 | 2023.04.24 17:00 | close | 1824 | 0.10 | 1.68811 | 1.68437 | 1.69367 | 106.76 | 37280.38 |
| 21538 | 2023.04.24 17:00 | buy | 1864 | 0.10 | 1.68861 | 0.00000 | 0.00000 | ||
| 21539 | 2023.04.24 17:00 | modify | 1864 | 0.10 | 1.68861 | 1.66461 | 1.70861 | ||
| 21540 | 2023.04.24 17:26 | modify | 1837 | 0.10 | 1.67602 | 1.68453 | 1.69602 | ||
| 21541 | 2023.04.24 17:26 | modify | 1831 | 0.10 | 1.67447 | 1.68453 | 1.69447 | ||
| 21542 | 2023.04.24 17:26 | modify | 1828 | 0.10 | 1.67392 | 1.68453 | 1.69392 | ||
| 21543 | 2023.04.24 17:26 | modify | 1841 | 0.10 | 1.67659 | 1.68461 | 1.69659 | ||
| 21544 | 2023.04.24 17:26 | modify | 1840 | 0.10 | 1.67608 | 1.68461 | 1.69608 | ||
| 21545 | 2023.04.24 17:26 | modify | 1826 | 0.10 | 1.67397 | 1.68461 | 1.69397 | ||
| 21546 | 2023.04.24 17:27 | modify | 1832 | 0.10 | 1.67452 | 1.68467 | 1.69452 | ||
| 21547 | 2023.04.24 17:27 | modify | 1827 | 0.10 | 1.67460 | 1.68467 | 1.69460 | ||
| 21548 | 2023.04.24 17:27 | modify | 1825 | 0.10 | 1.67297 | 1.68467 | 1.69297 | ||
| 21549 | 2023.04.24 17:27 | modify | 1842 | 0.10 | 1.67668 | 1.68468 | 1.69668 | ||
| 21550 | 2023.04.24 17:27 | modify | 1833 | 0.10 | 1.67518 | 1.68474 | 1.69518 | ||
| 21551 | 2023.04.24 17:30 | modify | 1835 | 0.10 | 1.67683 | 1.68484 | 1.69683 | ||
| 21552 | 2023.04.24 17:30 | modify | 1834 | 0.10 | 1.67421 | 1.68487 | 1.69421 | ||
| 21553 | 2023.04.24 17:30 | modify | 1830 | 0.10 | 1.67417 | 1.68487 | 1.69417 | ||
| 21554 | 2023.04.24 17:30 | modify | 1843 | 0.10 | 1.67691 | 1.68491 | 1.69691 | ||
| 21555 | 2023.04.24 17:36 | modify | 1836 | 0.10 | 1.67485 | 1.68496 | 1.69485 | ||
| 21556 | 2023.04.24 17:36 | modify | 1829 | 0.10 | 1.67484 | 1.68496 | 1.69484 | ||
| 21557 | 2023.04.24 17:37 | modify | 1837 | 0.10 | 1.67602 | 1.68504 | 1.69602 | ||
| 21558 | 2023.04.24 17:37 | modify | 1831 | 0.10 | 1.67447 | 1.68504 | 1.69447 | ||
| 21559 | 2023.04.24 17:37 | modify | 1828 | 0.10 | 1.67392 | 1.68504 | 1.69392 | ||
| 21560 | 2023.04.24 17:39 | modify | 1841 | 0.10 | 1.67659 | 1.68512 | 1.69659 | ||
| 21561 | 2023.04.24 17:39 | modify | 1840 | 0.10 | 1.67608 | 1.68512 | 1.69608 | ||
| 21562 | 2023.04.24 17:39 | modify | 1826 | 0.10 | 1.67397 | 1.68512 | 1.69397 | ||
| 21563 | 2023.04.24 17:42 | modify | 1832 | 0.10 | 1.67452 | 1.68517 | 1.69452 | ||
| 21564 | 2023.04.24 17:42 | modify | 1827 | 0.10 | 1.67460 | 1.68517 | 1.69460 | ||
| 21565 | 2023.04.24 17:42 | modify | 1825 | 0.10 | 1.67297 | 1.68517 | 1.69297 | ||
| 21566 | 2023.04.24 17:43 | modify | 1842 | 0.10 | 1.67668 | 1.68519 | 1.69668 | ||
| 21567 | 2023.04.24 17:43 | modify | 1833 | 0.10 | 1.67518 | 1.68526 | 1.69518 | ||
| 21568 | 2023.04.24 17:43 | modify | 1839 | 0.10 | 1.67730 | 1.68530 | 1.69730 | ||
| 21569 | 2023.04.24 17:43 | modify | 1835 | 0.10 | 1.67683 | 1.68534 | 1.69683 | ||
| 21570 | 2023.04.24 17:43 | modify | 1843 | 0.10 | 1.67691 | 1.68542 | 1.69691 | ||
| 21571 | 2023.04.24 17:43 | modify | 1834 | 0.10 | 1.67421 | 1.68542 | 1.69421 | ||
| 21572 | 2023.04.24 17:43 | modify | 1830 | 0.10 | 1.67417 | 1.68542 | 1.69417 | ||
| 21573 | 2023.04.24 17:43 | modify | 1836 | 0.10 | 1.67485 | 1.68549 | 1.69485 | ||
| 21574 | 2023.04.24 17:43 | modify | 1829 | 0.10 | 1.67484 | 1.68549 | 1.69484 | ||
| 21575 | 2023.04.24 17:45 | modify | 1837 | 0.10 | 1.67602 | 1.68562 | 1.69602 | ||
| 21576 | 2023.04.24 17:45 | modify | 1831 | 0.10 | 1.67447 | 1.68562 | 1.69447 | ||
| 21577 | 2023.04.24 17:45 | modify | 1828 | 0.10 | 1.67392 | 1.68562 | 1.69392 | ||
| 21578 | 2023.04.24 17:45 | modify | 1842 | 0.10 | 1.67668 | 1.68577 | 1.69668 | ||
| 21579 | 2023.04.24 17:45 | modify | 1841 | 0.10 | 1.67659 | 1.68577 | 1.69659 | ||
| 21580 | 2023.04.24 17:45 | modify | 1840 | 0.10 | 1.67608 | 1.68577 | 1.69608 | ||
| 21581 | 2023.04.24 17:45 | modify | 1833 | 0.10 | 1.67518 | 1.68577 | 1.69518 | ||
| 21582 | 2023.04.24 17:45 | modify | 1832 | 0.10 | 1.67452 | 1.68577 | 1.69452 | ||
| 21583 | 2023.04.24 17:45 | modify | 1827 | 0.10 | 1.67460 | 1.68577 | 1.69460 | ||
| 21584 | 2023.04.24 17:45 | modify | 1826 | 0.10 | 1.67397 | 1.68577 | 1.69397 | ||
| 21585 | 2023.04.24 17:45 | modify | 1825 | 0.10 | 1.67297 | 1.68577 | 1.69297 | ||
| 21586 | 2023.04.24 17:45 | modify | 1839 | 0.10 | 1.67730 | 1.68582 | 1.69730 | ||
| 21587 | 2023.04.24 17:45 | modify | 1835 | 0.10 | 1.67683 | 1.68585 | 1.69683 | ||
| 21588 | 2023.04.24 17:45 | modify | 1843 | 0.10 | 1.67691 | 1.68595 | 1.69691 | ||
| 21589 | 2023.04.24 17:45 | modify | 1834 | 0.10 | 1.67421 | 1.68595 | 1.69421 | ||
| 21590 | 2023.04.24 17:45 | modify | 1830 | 0.10 | 1.67417 | 1.68595 | 1.69417 | ||
| 21591 | 2023.04.24 17:45 | modify | 1838 | 0.10 | 1.67796 | 1.68596 | 1.69796 | ||
| 21592 | 2023.04.24 17:45 | modify | 1836 | 0.10 | 1.67485 | 1.68604 | 1.69485 | ||
| 21593 | 2023.04.24 17:45 | modify | 1829 | 0.10 | 1.67484 | 1.68604 | 1.69484 | ||
| 21594 | 2023.04.24 17:46 | modify | 1848 | 0.10 | 1.67807 | 1.68607 | 1.69807 | ||
| 21595 | 2023.04.24 17:46 | modify | 1837 | 0.10 | 1.67602 | 1.68614 | 1.69602 | ||
| 21596 | 2023.04.24 17:46 | modify | 1831 | 0.10 | 1.67447 | 1.68614 | 1.69447 | ||
| 21597 | 2023.04.24 17:46 | modify | 1828 | 0.10 | 1.67392 | 1.68614 | 1.69392 | ||
| 21598 | 2023.04.24 17:47 | modify | 1842 | 0.10 | 1.67668 | 1.68630 | 1.69668 | ||
| 21599 | 2023.04.24 17:47 | modify | 1841 | 0.10 | 1.67659 | 1.68630 | 1.69659 | ||
| 21600 | 2023.04.24 17:47 | modify | 1840 | 0.10 | 1.67608 | 1.68630 | 1.69608 | ||
| 21601 | 2023.04.24 17:47 | modify | 1833 | 0.10 | 1.67518 | 1.68630 | 1.69518 | ||
| 21602 | 2023.04.24 17:47 | modify | 1832 | 0.10 | 1.67452 | 1.68630 | 1.69452 | ||
| 21603 | 2023.04.24 17:47 | modify | 1827 | 0.10 | 1.67460 | 1.68630 | 1.69460 | ||
| 21604 | 2023.04.24 17:47 | modify | 1826 | 0.10 | 1.67397 | 1.68630 | 1.69397 | ||
| 21605 | 2023.04.24 17:47 | modify | 1825 | 0.10 | 1.67297 | 1.68630 | 1.69297 | ||
| 21606 | 2023.04.24 17:48 | modify | 1839 | 0.10 | 1.67730 | 1.68633 | 1.69730 | ||
| 21607 | 2023.04.24 17:48 | modify | 1835 | 0.10 | 1.67683 | 1.68636 | 1.69683 | ||
| 21608 | 2023.04.24 17:48 | modify | 1849 | 0.10 | 1.67839 | 1.68639 | 1.69839 | ||
| 21609 | 2023.04.24 18:00 | close | 1825 | 0.10 | 1.68964 | 1.68630 | 1.69297 | 123.58 | 37403.96 |
| 21610 | 2023.04.24 18:00 | buy | 1865 | 0.10 | 1.69014 | 0.00000 | 0.00000 | ||
| 21611 | 2023.04.24 18:00 | modify | 1865 | 0.10 | 1.69014 | 1.66614 | 1.71014 | ||
| 21612 | 2023.04.24 18:09 | modify | 1843 | 0.10 | 1.67691 | 1.68646 | 1.69691 | ||
| 21613 | 2023.04.24 18:09 | modify | 1838 | 0.10 | 1.67796 | 1.68646 | 1.69796 | ||
| 21614 | 2023.04.24 18:09 | modify | 1834 | 0.10 | 1.67421 | 1.68646 | 1.69421 | ||
| 21615 | 2023.04.24 18:09 | modify | 1830 | 0.10 | 1.67417 | 1.68646 | 1.69417 | ||
| 21616 | 2023.04.24 18:10 | modify | 1836 | 0.10 | 1.67485 | 1.68657 | 1.69485 | ||
| 21617 | 2023.04.24 18:10 | modify | 1829 | 0.10 | 1.67484 | 1.68657 | 1.69484 | ||
| 21618 | 2023.04.24 18:10 | modify | 1848 | 0.10 | 1.67807 | 1.68659 | 1.69807 | ||
| 21619 | 2023.04.24 18:14 | modify | 1837 | 0.10 | 1.67602 | 1.68665 | 1.69602 | ||
| 21620 | 2023.04.24 18:14 | modify | 1831 | 0.10 | 1.67447 | 1.68665 | 1.69447 | ||
| 21621 | 2023.04.24 18:14 | modify | 1828 | 0.10 | 1.67392 | 1.68665 | 1.69392 | ||
| 21622 | 2023.04.24 18:14 | modify | 1842 | 0.10 | 1.67668 | 1.68681 | 1.69668 | ||
| 21623 | 2023.04.24 18:14 | modify | 1841 | 0.10 | 1.67659 | 1.68681 | 1.69659 | ||
| 21624 | 2023.04.24 18:14 | modify | 1840 | 0.10 | 1.67608 | 1.68681 | 1.69608 | ||
| 21625 | 2023.04.24 18:14 | modify | 1833 | 0.10 | 1.67518 | 1.68681 | 1.69518 | ||
| 21626 | 2023.04.24 18:14 | modify | 1832 | 0.10 | 1.67452 | 1.68681 | 1.69452 | ||
| 21627 | 2023.04.24 18:14 | modify | 1827 | 0.10 | 1.67460 | 1.68681 | 1.69460 | ||
| 21628 | 2023.04.24 18:14 | modify | 1826 | 0.10 | 1.67397 | 1.68681 | 1.69397 | ||
| 21629 | 2023.04.24 18:15 | modify | 1839 | 0.10 | 1.67730 | 1.68684 | 1.69730 | ||
| 21630 | 2023.04.24 18:16 | modify | 1835 | 0.10 | 1.67683 | 1.68687 | 1.69683 | ||
| 21631 | 2023.04.24 18:16 | modify | 1849 | 0.10 | 1.67839 | 1.68690 | 1.69839 | ||
| 21632 | 2023.04.24 18:24 | modify | 1843 | 0.10 | 1.67691 | 1.68699 | 1.69691 | ||
| 21633 | 2023.04.24 18:24 | modify | 1838 | 0.10 | 1.67796 | 1.68699 | 1.69796 | ||
| 21634 | 2023.04.24 18:24 | modify | 1834 | 0.10 | 1.67421 | 1.68699 | 1.69421 | ||
| 21635 | 2023.04.24 18:24 | modify | 1830 | 0.10 | 1.67417 | 1.68699 | 1.69417 | ||
| 21636 | 2023.04.24 18:24 | modify | 1846 | 0.10 | 1.67900 | 1.68703 | 1.69900 | ||
| 21637 | 2023.04.24 18:24 | modify | 1845 | 0.10 | 1.67900 | 1.68703 | 1.69900 | ||
| 21638 | 2023.04.24 18:39 | modify | 1836 | 0.10 | 1.67485 | 1.68707 | 1.69485 | ||
| 21639 | 2023.04.24 18:39 | modify | 1829 | 0.10 | 1.67484 | 1.68707 | 1.69484 | ||
| 21640 | 2023.04.24 18:39 | modify | 1848 | 0.10 | 1.67807 | 1.68710 | 1.69807 | ||
| 21641 | 2023.04.24 19:00 | close | 1826 | 0.10 | 1.69031 | 1.68681 | 1.69397 | 121.08 | 37525.03 |
| 21642 | 2023.04.24 19:00 | buy | 1866 | 0.10 | 1.69081 | 0.00000 | 0.00000 | ||
| 21643 | 2023.04.24 19:00 | modify | 1866 | 0.10 | 1.69081 | 1.66681 | 1.71081 | ||
| 21644 | 2023.04.24 20:00 | close | 1827 | 0.10 | 1.68970 | 1.68681 | 1.69460 | 111.73 | 37636.76 |
| 21645 | 2023.04.24 20:00 | buy | 1867 | 0.10 | 1.69020 | 0.00000 | 0.00000 | ||
| 21646 | 2023.04.24 20:00 | modify | 1867 | 0.10 | 1.69020 | 1.66620 | 1.71020 | ||
| 21647 | 2023.04.24 22:00 | close | 1828 | 0.10 | 1.69025 | 1.68665 | 1.69392 | 121.01 | 37757.76 |
| 21648 | 2023.04.24 22:00 | buy | 1868 | 0.10 | 1.69075 | 0.00000 | 0.00000 | ||
| 21649 | 2023.04.24 22:00 | modify | 1868 | 0.10 | 1.69075 | 1.66675 | 1.71075 | ||
| 21650 | 2023.04.24 22:21 | modify | 1837 | 0.10 | 1.67602 | 1.68716 | 1.69602 | ||
| 21651 | 2023.04.24 22:21 | modify | 1831 | 0.10 | 1.67447 | 1.68716 | 1.69447 | ||
| 21652 | 2023.04.24 23:29 | modify | 1844 | 0.10 | 1.67929 | 1.68729 | 1.69929 | ||
| 21653 | 2023.04.24 23:29 | modify | 1842 | 0.10 | 1.67668 | 1.68731 | 1.69668 | ||
| 21654 | 2023.04.24 23:29 | modify | 1841 | 0.10 | 1.67659 | 1.68731 | 1.69659 | ||
| 21655 | 2023.04.24 23:29 | modify | 1840 | 0.10 | 1.67608 | 1.68731 | 1.69608 | ||
| 21656 | 2023.04.24 23:29 | modify | 1833 | 0.10 | 1.67518 | 1.68731 | 1.69518 | ||
| 21657 | 2023.04.24 23:29 | modify | 1832 | 0.10 | 1.67452 | 1.68731 | 1.69452 | ||
| 21658 | 2023.04.24 23:30 | modify | 1839 | 0.10 | 1.67730 | 1.68734 | 1.69730 | ||
| 21659 | 2023.04.24 23:30 | modify | 1835 | 0.10 | 1.67683 | 1.68739 | 1.69683 | ||
| 21660 | 2023.04.24 23:38 | modify | 1849 | 0.10 | 1.67839 | 1.68743 | 1.69839 | ||
| 21661 | 2023.04.24 23:38 | modify | 1843 | 0.10 | 1.67691 | 1.68752 | 1.69691 | ||
| 21662 | 2023.04.24 23:38 | modify | 1838 | 0.10 | 1.67796 | 1.68752 | 1.69796 | ||
| 21663 | 2023.04.24 23:38 | modify | 1834 | 0.10 | 1.67421 | 1.68752 | 1.69421 | ||
| 21664 | 2023.04.24 23:38 | modify | 1830 | 0.10 | 1.67417 | 1.68752 | 1.69417 | ||
| 21665 | 2023.04.24 23:41 | modify | 1846 | 0.10 | 1.67900 | 1.68754 | 1.69900 | ||
| 21666 | 2023.04.24 23:41 | modify | 1845 | 0.10 | 1.67900 | 1.68754 | 1.69900 | ||
| 21667 | 2023.04.25 00:11 | modify | 1836 | 0.10 | 1.67485 | 1.68759 | 1.69485 | ||
| 21668 | 2023.04.25 00:11 | modify | 1829 | 0.10 | 1.67484 | 1.68759 | 1.69484 | ||
| 21669 | 2023.04.25 00:11 | modify | 1848 | 0.10 | 1.67807 | 1.68763 | 1.69807 | ||
| 21670 | 2023.04.25 00:11 | modify | 1847 | 0.10 | 1.67963 | 1.68763 | 1.69363 | ||
| 21671 | 2023.04.25 00:39 | modify | 1844 | 0.10 | 1.67929 | 1.68781 | 1.69929 | ||
| 21672 | 2023.04.25 00:39 | modify | 1837 | 0.10 | 1.67602 | 1.68781 | 1.69602 | ||
| 21673 | 2023.04.25 00:39 | modify | 1831 | 0.10 | 1.67447 | 1.68781 | 1.69447 | ||
| 21674 | 2023.04.25 00:39 | modify | 1849 | 0.10 | 1.67839 | 1.68796 | 1.69839 | ||
| 21675 | 2023.04.25 00:39 | modify | 1842 | 0.10 | 1.67668 | 1.68796 | 1.69668 | ||
| 21676 | 2023.04.25 00:39 | modify | 1841 | 0.10 | 1.67659 | 1.68796 | 1.69659 | ||
| 21677 | 2023.04.25 00:39 | modify | 1840 | 0.10 | 1.67608 | 1.68796 | 1.69608 | ||
| 21678 | 2023.04.25 00:39 | modify | 1839 | 0.10 | 1.67730 | 1.68796 | 1.69730 | ||
| 21679 | 2023.04.25 00:39 | modify | 1835 | 0.10 | 1.67683 | 1.68796 | 1.69683 | ||
| 21680 | 2023.04.25 00:39 | modify | 1833 | 0.10 | 1.67518 | 1.68796 | 1.69518 | ||
| 21681 | 2023.04.25 00:39 | modify | 1832 | 0.10 | 1.67452 | 1.68796 | 1.69452 | ||
| 21682 | 2023.04.25 00:39 | modify | 1843 | 0.10 | 1.67691 | 1.68802 | 1.69691 | ||
| 21683 | 2023.04.25 00:39 | modify | 1838 | 0.10 | 1.67796 | 1.68802 | 1.69796 | ||
| 21684 | 2023.04.25 00:39 | modify | 1834 | 0.10 | 1.67421 | 1.68802 | 1.69421 | ||
| 21685 | 2023.04.25 00:39 | modify | 1830 | 0.10 | 1.67417 | 1.68802 | 1.69417 | ||
| 21686 | 2023.04.25 00:39 | modify | 1846 | 0.10 | 1.67900 | 1.68806 | 1.69900 | ||
| 21687 | 2023.04.25 00:39 | modify | 1845 | 0.10 | 1.67900 | 1.68806 | 1.69900 | ||
| 21688 | 2023.04.25 03:00 | close | 1829 | 0.10 | 1.69139 | 1.68759 | 1.69484 | 122.23 | 37879.99 |
| 21689 | 2023.04.25 03:00 | buy | 1869 | 0.10 | 1.69189 | 0.00000 | 0.00000 | ||
| 21690 | 2023.04.25 03:00 | modify | 1869 | 0.10 | 1.69189 | 1.66789 | 1.71189 | ||
| 21691 | 2023.04.25 06:00 | close | 1830 | 0.10 | 1.69175 | 1.68802 | 1.69417 | 130.00 | 38010.00 |
| 21692 | 2023.04.25 06:00 | buy | 1870 | 0.10 | 1.69225 | 0.00000 | 0.00000 | ||
| 21693 | 2023.04.25 06:00 | modify | 1870 | 0.10 | 1.69225 | 1.66825 | 1.71225 | ||
| 21694 | 2023.04.25 07:00 | close | 1831 | 0.10 | 1.69143 | 1.68781 | 1.69447 | 126.62 | 38136.62 |
| 21695 | 2023.04.25 07:00 | buy | 1871 | 0.10 | 1.69193 | 0.00000 | 0.00000 | ||
| 21696 | 2023.04.25 07:00 | modify | 1871 | 0.10 | 1.69193 | 1.66793 | 1.71193 | ||
| 21697 | 2023.04.25 07:33 | modify | 1836 | 0.10 | 1.67485 | 1.68809 | 1.69485 | ||
| 21698 | 2023.04.25 07:33 | modify | 1848 | 0.10 | 1.67807 | 1.68818 | 1.69807 | ||
| 21699 | 2023.04.25 07:33 | modify | 1847 | 0.10 | 1.67963 | 1.68818 | 1.69363 | ||
| 21700 | 2023.04.25 07:34 | modify | 1844 | 0.10 | 1.67929 | 1.68832 | 1.69929 | ||
| 21701 | 2023.04.25 07:34 | modify | 1837 | 0.10 | 1.67602 | 1.68832 | 1.69602 | ||
| 21702 | 2023.04.25 07:34 | modify | 1849 | 0.10 | 1.67839 | 1.68847 | 1.69839 | ||
| 21703 | 2023.04.25 07:34 | modify | 1842 | 0.10 | 1.67668 | 1.68847 | 1.69668 | ||
| 21704 | 2023.04.25 07:34 | modify | 1841 | 0.10 | 1.67659 | 1.68847 | 1.69659 | ||
| 21705 | 2023.04.25 07:34 | modify | 1840 | 0.10 | 1.67608 | 1.68847 | 1.69608 | ||
| 21706 | 2023.04.25 07:34 | modify | 1839 | 0.10 | 1.67730 | 1.68847 | 1.69730 | ||
| 21707 | 2023.04.25 07:34 | modify | 1835 | 0.10 | 1.67683 | 1.68847 | 1.69683 | ||
| 21708 | 2023.04.25 07:34 | modify | 1833 | 0.10 | 1.67518 | 1.68847 | 1.69518 | ||
| 21709 | 2023.04.25 07:34 | modify | 1832 | 0.10 | 1.67452 | 1.68847 | 1.69452 | ||
| 21710 | 2023.04.25 07:34 | modify | 1846 | 0.10 | 1.67900 | 1.68859 | 1.69900 | ||
| 21711 | 2023.04.25 07:34 | modify | 1845 | 0.10 | 1.67900 | 1.68859 | 1.69900 | ||
| 21712 | 2023.04.25 07:34 | modify | 1843 | 0.10 | 1.67691 | 1.68859 | 1.69691 | ||
| 21713 | 2023.04.25 07:34 | modify | 1838 | 0.10 | 1.67796 | 1.68859 | 1.69796 | ||
| 21714 | 2023.04.25 07:34 | modify | 1834 | 0.10 | 1.67421 | 1.68859 | 1.69421 | ||
| 21715 | 2023.04.25 07:35 | modify | 1836 | 0.10 | 1.67485 | 1.68860 | 1.69485 | ||
| 21716 | 2023.04.25 07:36 | modify | 1848 | 0.10 | 1.67807 | 1.68872 | 1.69807 | ||
| 21717 | 2023.04.25 07:36 | modify | 1847 | 0.10 | 1.67963 | 1.68872 | 1.69363 | ||
| 21718 | 2023.04.25 07:47 | modify | 1844 | 0.10 | 1.67929 | 1.68884 | 1.69929 | ||
| 21719 | 2023.04.25 07:47 | modify | 1837 | 0.10 | 1.67602 | 1.68884 | 1.69602 | ||
| 21720 | 2023.04.25 07:48 | modify | 1849 | 0.10 | 1.67839 | 1.68898 | 1.69839 | ||
| 21721 | 2023.04.25 07:48 | modify | 1842 | 0.10 | 1.67668 | 1.68898 | 1.69668 | ||
| 21722 | 2023.04.25 07:48 | modify | 1841 | 0.10 | 1.67659 | 1.68898 | 1.69659 | ||
| 21723 | 2023.04.25 07:48 | modify | 1840 | 0.10 | 1.67608 | 1.68898 | 1.69608 | ||
| 21724 | 2023.04.25 07:48 | modify | 1839 | 0.10 | 1.67730 | 1.68898 | 1.69730 | ||
| 21725 | 2023.04.25 07:48 | modify | 1835 | 0.10 | 1.67683 | 1.68898 | 1.69683 | ||
| 21726 | 2023.04.25 07:48 | modify | 1833 | 0.10 | 1.67518 | 1.68898 | 1.69518 | ||
| 21727 | 2023.04.25 07:48 | modify | 1832 | 0.10 | 1.67452 | 1.68898 | 1.69452 | ||
| 21728 | 2023.04.25 07:49 | modify | 1846 | 0.10 | 1.67900 | 1.68910 | 1.69900 | ||
| 21729 | 2023.04.25 07:49 | modify | 1845 | 0.10 | 1.67900 | 1.68910 | 1.69900 | ||
| 21730 | 2023.04.25 07:49 | modify | 1843 | 0.10 | 1.67691 | 1.68910 | 1.69691 | ||
| 21731 | 2023.04.25 07:49 | modify | 1838 | 0.10 | 1.67796 | 1.68910 | 1.69796 | ||
| 21732 | 2023.04.25 07:49 | modify | 1834 | 0.10 | 1.67421 | 1.68910 | 1.69421 | ||
| 21733 | 2023.04.25 07:49 | modify | 1836 | 0.10 | 1.67485 | 1.68912 | 1.69485 | ||
| 21734 | 2023.04.25 07:49 | modify | 1850 | 0.10 | 1.68121 | 1.68927 | 1.70121 | ||
| 21735 | 2023.04.25 07:49 | modify | 1848 | 0.10 | 1.67807 | 1.68927 | 1.69807 | ||
| 21736 | 2023.04.25 07:49 | modify | 1847 | 0.10 | 1.67963 | 1.68927 | 1.69363 | ||
| 21737 | 2023.04.25 07:49 | modify | 1844 | 0.10 | 1.67929 | 1.68934 | 1.69929 | ||
| 21738 | 2023.04.25 07:49 | modify | 1837 | 0.10 | 1.67602 | 1.68934 | 1.69602 | ||
| 21739 | 2023.04.25 07:49 | modify | 1849 | 0.10 | 1.67839 | 1.68948 | 1.69839 | ||
| 21740 | 2023.04.25 07:49 | modify | 1842 | 0.10 | 1.67668 | 1.68948 | 1.69668 | ||
| 21741 | 2023.04.25 07:49 | modify | 1841 | 0.10 | 1.67659 | 1.68948 | 1.69659 | ||
| 21742 | 2023.04.25 07:49 | modify | 1840 | 0.10 | 1.67608 | 1.68948 | 1.69608 | ||
| 21743 | 2023.04.25 07:49 | modify | 1839 | 0.10 | 1.67730 | 1.68948 | 1.69730 | ||
| 21744 | 2023.04.25 07:49 | modify | 1835 | 0.10 | 1.67683 | 1.68948 | 1.69683 | ||
| 21745 | 2023.04.25 07:49 | modify | 1833 | 0.10 | 1.67518 | 1.68948 | 1.69518 | ||
| 21746 | 2023.04.25 07:49 | modify | 1832 | 0.10 | 1.67452 | 1.68948 | 1.69452 | ||
| 21747 | 2023.04.25 08:00 | close | 1832 | 0.10 | 1.69229 | 1.68948 | 1.69452 | 132.73 | 38269.35 |
| 21748 | 2023.04.25 08:00 | buy | 1872 | 0.10 | 1.69279 | 0.00000 | 0.00000 | ||
| 21749 | 2023.04.25 08:00 | modify | 1872 | 0.10 | 1.69279 | 1.66879 | 1.71279 | ||
| 21750 | 2023.04.25 09:00 | close | 1833 | 0.10 | 1.69228 | 1.68948 | 1.69518 | 127.67 | 38397.02 |
| 21751 | 2023.04.25 09:00 | buy | 1873 | 0.10 | 1.69278 | 0.00000 | 0.00000 | ||
| 21752 | 2023.04.25 09:00 | modify | 1873 | 0.10 | 1.69278 | 1.66878 | 1.71278 | ||
| 21753 | 2023.04.25 10:00 | close | 1834 | 0.10 | 1.69232 | 1.68910 | 1.69421 | 135.29 | 38532.31 |
| 21754 | 2023.04.25 10:00 | buy | 1874 | 0.10 | 1.69282 | 0.00000 | 0.00000 | ||
| 21755 | 2023.04.25 10:00 | modify | 1874 | 0.10 | 1.69282 | 1.66882 | 1.71282 | ||
| 21756 | 2023.04.25 11:00 | close | 1835 | 0.10 | 1.69213 | 1.68948 | 1.69683 | 114.09 | 38646.40 |
| 21757 | 2023.04.25 11:00 | buy | 1875 | 0.10 | 1.69263 | 0.00000 | 0.00000 | ||
| 21758 | 2023.04.25 11:00 | modify | 1875 | 0.10 | 1.69263 | 1.66863 | 1.71263 | ||
| 21759 | 2023.04.25 11:54 | s/l | 1839 | 0.10 | 1.68948 | 1.68948 | 1.69730 | 90.57 | 38736.97 |
| 21760 | 2023.04.25 11:54 | s/l | 1840 | 0.10 | 1.68948 | 1.68948 | 1.69608 | 99.77 | 38836.74 |
| 21761 | 2023.04.25 11:54 | s/l | 1841 | 0.10 | 1.68948 | 1.68948 | 1.69659 | 95.92 | 38932.67 |
| 21762 | 2023.04.25 11:54 | s/l | 1842 | 0.10 | 1.68948 | 1.68948 | 1.69668 | 95.24 | 39027.91 |
| 21763 | 2023.04.25 11:54 | s/l | 1849 | 0.10 | 1.68948 | 1.68948 | 1.69839 | 82.78 | 39110.69 |
| 21764 | 2023.04.25 12:00 | s/l | 1837 | 0.10 | 1.68934 | 1.68934 | 1.69602 | 99.16 | 39209.85 |
| 21765 | 2023.04.25 12:00 | s/l | 1844 | 0.10 | 1.68934 | 1.68934 | 1.69929 | 74.93 | 39284.79 |
| 21766 | 2023.04.25 12:00 | s/l | 1847 | 0.10 | 1.68927 | 1.68927 | 1.69363 | 71.84 | 39356.63 |
| 21767 | 2023.04.25 12:00 | s/l | 1848 | 0.10 | 1.68927 | 1.68927 | 1.69807 | 83.60 | 39440.23 |
| 21768 | 2023.04.25 12:00 | s/l | 1850 | 0.10 | 1.68927 | 1.68927 | 1.70121 | 59.92 | 39500.16 |
| 21769 | 2023.04.25 12:01 | s/l | 1836 | 0.10 | 1.68912 | 1.68912 | 1.69485 | 106.33 | 39606.49 |
| 21770 | 2023.04.25 12:01 | s/l | 1838 | 0.10 | 1.68910 | 1.68910 | 1.69796 | 82.72 | 39689.21 |
| 21771 | 2023.04.25 12:01 | s/l | 1843 | 0.10 | 1.68910 | 1.68910 | 1.69691 | 90.64 | 39779.85 |
| 21772 | 2023.04.25 12:01 | s/l | 1845 | 0.10 | 1.68910 | 1.68910 | 1.69900 | 75.31 | 39855.16 |
| 21773 | 2023.04.25 12:01 | s/l | 1846 | 0.10 | 1.68910 | 1.68910 | 1.69900 | 75.31 | 39930.48 |
| 21774 | 2023.04.25 13:18 | modify | 1874 | 0.10 | 1.69282 | 1.66882 | 1.70682 | ||
| 21775 | 2023.04.25 13:19 | modify | 1872 | 0.10 | 1.69279 | 1.66879 | 1.70679 | ||
| 21776 | 2023.04.25 13:19 | modify | 1873 | 0.10 | 1.69278 | 1.66878 | 1.70678 | ||
| 21777 | 2023.04.25 17:00 | buy | 1876 | 0.10 | 1.69089 | 0.00000 | 0.00000 | ||
| 21778 | 2023.04.25 17:00 | modify | 1876 | 0.10 | 1.69089 | 1.66689 | 1.71089 | ||
| 21779 | 2023.04.25 18:00 | buy | 1877 | 0.10 | 1.69333 | 0.00000 | 0.00000 | ||
| 21780 | 2023.04.25 18:00 | modify | 1877 | 0.10 | 1.69333 | 1.66933 | 1.71333 | ||
| 21781 | 2023.04.25 19:00 | buy | 1878 | 0.10 | 1.69306 | 0.00000 | 0.00000 | ||
| 21782 | 2023.04.25 19:00 | modify | 1878 | 0.10 | 1.69306 | 1.66906 | 1.71306 | ||
| 21783 | 2023.04.25 20:00 | buy | 1879 | 0.10 | 1.69154 | 0.00000 | 0.00000 | ||
| 21784 | 2023.04.25 20:00 | modify | 1879 | 0.10 | 1.69154 | 1.66754 | 1.71154 | ||
| 21785 | 2023.04.26 03:00 | buy | 1880 | 0.10 | 1.69317 | 0.00000 | 0.00000 | ||
| 21786 | 2023.04.26 03:00 | modify | 1880 | 0.10 | 1.69317 | 1.66917 | 1.71317 | ||
| 21787 | 2023.04.26 04:00 | buy | 1881 | 0.10 | 1.69351 | 0.00000 | 0.00000 | ||
| 21788 | 2023.04.26 04:00 | modify | 1881 | 0.10 | 1.69351 | 1.66951 | 1.71351 | ||
| 21789 | 2023.04.26 05:00 | buy | 1882 | 0.10 | 1.69420 | 0.00000 | 0.00000 | ||
| 21790 | 2023.04.26 05:00 | modify | 1882 | 0.10 | 1.69420 | 1.67020 | 1.71420 | ||
| 21791 | 2023.04.26 06:00 | buy | 1883 | 0.10 | 1.69419 | 0.00000 | 0.00000 | ||
| 21792 | 2023.04.26 06:00 | modify | 1883 | 0.10 | 1.69419 | 1.67019 | 1.71419 | ||
| 21793 | 2023.04.26 06:47 | modify | 1851 | 0.10 | 1.68372 | 1.69173 | 1.70372 | ||
| 21794 | 2023.04.26 07:00 | buy | 1884 | 0.10 | 1.69519 | 0.00000 | 0.00000 | ||
| 21795 | 2023.04.26 07:00 | modify | 1884 | 0.10 | 1.69519 | 1.67119 | 1.71519 | ||
| 21796 | 2023.04.26 07:15 | modify | 1852 | 0.10 | 1.68380 | 1.69185 | 1.70380 | ||
| 21797 | 2023.04.26 07:21 | modify | 1851 | 0.10 | 1.68372 | 1.69224 | 1.70372 | ||
| 21798 | 2023.04.26 07:21 | modify | 1855 | 0.10 | 1.68431 | 1.69231 | 1.70431 | ||
| 21799 | 2023.04.26 07:21 | modify | 1853 | 0.10 | 1.68437 | 1.69240 | 1.70437 | ||
| 21800 | 2023.04.26 07:21 | modify | 1852 | 0.10 | 1.68380 | 1.69240 | 1.70380 | ||
| 21801 | 2023.04.26 07:25 | modify | 1851 | 0.10 | 1.68372 | 1.69275 | 1.70372 | ||
| 21802 | 2023.04.26 07:25 | modify | 1855 | 0.10 | 1.68431 | 1.69285 | 1.70431 | ||
| 21803 | 2023.04.26 07:25 | modify | 1859 | 0.10 | 1.68491 | 1.69291 | 1.70491 | ||
| 21804 | 2023.04.26 07:25 | modify | 1853 | 0.10 | 1.68437 | 1.69291 | 1.70437 | ||
| 21805 | 2023.04.26 07:25 | modify | 1852 | 0.10 | 1.68380 | 1.69291 | 1.70380 | ||
| 21806 | 2023.04.26 07:32 | modify | 1854 | 0.10 | 1.68508 | 1.69308 | 1.70508 | ||
| 21807 | 2023.04.26 07:55 | modify | 1851 | 0.10 | 1.68372 | 1.69328 | 1.70372 | ||
| 21808 | 2023.04.26 07:55 | modify | 1855 | 0.10 | 1.68431 | 1.69337 | 1.70431 | ||
| 21809 | 2023.04.26 07:57 | modify | 1859 | 0.10 | 1.68491 | 1.69344 | 1.70491 | ||
| 21810 | 2023.04.26 07:57 | modify | 1853 | 0.10 | 1.68437 | 1.69344 | 1.70437 | ||
| 21811 | 2023.04.26 07:57 | modify | 1852 | 0.10 | 1.68380 | 1.69344 | 1.70380 | ||
| 21812 | 2023.04.26 07:57 | modify | 1854 | 0.10 | 1.68508 | 1.69358 | 1.70508 | ||
| 21813 | 2023.04.26 07:58 | modify | 1851 | 0.10 | 1.68372 | 1.69378 | 1.70372 | ||
| 21814 | 2023.04.26 07:59 | modify | 1856 | 0.10 | 1.68586 | 1.69388 | 1.70586 | ||
| 21815 | 2023.04.26 07:59 | modify | 1855 | 0.10 | 1.68431 | 1.69388 | 1.70431 | ||
| 21816 | 2023.04.26 07:59 | modify | 1859 | 0.10 | 1.68491 | 1.69395 | 1.70491 | ||
| 21817 | 2023.04.26 07:59 | modify | 1853 | 0.10 | 1.68437 | 1.69395 | 1.70437 | ||
| 21818 | 2023.04.26 07:59 | modify | 1852 | 0.10 | 1.68380 | 1.69395 | 1.70380 | ||
| 21819 | 2023.04.26 08:00 | buy | 1885 | 0.10 | 1.69816 | 0.00000 | 0.00000 | ||
| 21820 | 2023.04.26 08:00 | modify | 1885 | 0.10 | 1.69816 | 1.67416 | 1.71816 | ||
| 21821 | 2023.04.26 08:31 | modify | 1860 | 0.10 | 1.68601 | 1.69409 | 1.70601 | ||
| 21822 | 2023.04.26 08:31 | modify | 1857 | 0.10 | 1.68608 | 1.69409 | 1.70608 | ||
| 21823 | 2023.04.26 08:31 | modify | 1854 | 0.10 | 1.68508 | 1.69409 | 1.70508 | ||
| 21824 | 2023.04.26 08:31 | modify | 1858 | 0.10 | 1.68612 | 1.69414 | 1.70612 | ||
| 21825 | 2023.04.26 08:51 | modify | 1851 | 0.10 | 1.68372 | 1.69429 | 1.70372 | ||
| 21826 | 2023.04.26 08:51 | modify | 1856 | 0.10 | 1.68586 | 1.69442 | 1.70586 | ||
| 21827 | 2023.04.26 08:51 | modify | 1855 | 0.10 | 1.68431 | 1.69442 | 1.70431 | ||
| 21828 | 2023.04.26 08:51 | modify | 1859 | 0.10 | 1.68491 | 1.69446 | 1.70491 | ||
| 21829 | 2023.04.26 08:51 | modify | 1853 | 0.10 | 1.68437 | 1.69446 | 1.70437 | ||
| 21830 | 2023.04.26 08:51 | modify | 1852 | 0.10 | 1.68380 | 1.69446 | 1.70380 | ||
| 21831 | 2023.04.26 08:52 | modify | 1861 | 0.10 | 1.68658 | 1.69461 | 1.70658 | ||
| 21832 | 2023.04.26 08:52 | modify | 1860 | 0.10 | 1.68601 | 1.69461 | 1.70601 | ||
| 21833 | 2023.04.26 08:52 | modify | 1857 | 0.10 | 1.68608 | 1.69461 | 1.70608 | ||
| 21834 | 2023.04.26 08:52 | modify | 1854 | 0.10 | 1.68508 | 1.69461 | 1.70508 | ||
| 21835 | 2023.04.26 08:54 | modify | 1858 | 0.10 | 1.68612 | 1.69465 | 1.70612 | ||
| 21836 | 2023.04.26 08:55 | modify | 1851 | 0.10 | 1.68372 | 1.69480 | 1.70372 | ||
| 21837 | 2023.04.26 08:56 | modify | 1856 | 0.10 | 1.68586 | 1.69495 | 1.70586 | ||
| 21838 | 2023.04.26 08:56 | modify | 1855 | 0.10 | 1.68431 | 1.69495 | 1.70431 | ||
| 21839 | 2023.04.26 08:56 | modify | 1859 | 0.10 | 1.68491 | 1.69497 | 1.70491 | ||
| 21840 | 2023.04.26 08:56 | modify | 1853 | 0.10 | 1.68437 | 1.69497 | 1.70437 | ||
| 21841 | 2023.04.26 08:56 | modify | 1852 | 0.10 | 1.68380 | 1.69497 | 1.70380 | ||
| 21842 | 2023.04.26 08:57 | modify | 1861 | 0.10 | 1.68658 | 1.69512 | 1.70658 | ||
| 21843 | 2023.04.26 08:57 | modify | 1860 | 0.10 | 1.68601 | 1.69512 | 1.70601 | ||
| 21844 | 2023.04.26 08:57 | modify | 1857 | 0.10 | 1.68608 | 1.69512 | 1.70608 | ||
| 21845 | 2023.04.26 08:57 | modify | 1854 | 0.10 | 1.68508 | 1.69512 | 1.70508 | ||
| 21846 | 2023.04.26 08:58 | modify | 1858 | 0.10 | 1.68612 | 1.69516 | 1.70612 | ||
| 21847 | 2023.04.26 08:58 | modify | 1851 | 0.10 | 1.68372 | 1.69532 | 1.70372 | ||
| 21848 | 2023.04.26 08:58 | modify | 1856 | 0.10 | 1.68586 | 1.69546 | 1.70586 | ||
| 21849 | 2023.04.26 08:58 | modify | 1855 | 0.10 | 1.68431 | 1.69546 | 1.70431 | ||
| 21850 | 2023.04.26 08:58 | modify | 1859 | 0.10 | 1.68491 | 1.69552 | 1.70491 | ||
| 21851 | 2023.04.26 08:58 | modify | 1853 | 0.10 | 1.68437 | 1.69552 | 1.70437 | ||
| 21852 | 2023.04.26 08:58 | modify | 1852 | 0.10 | 1.68380 | 1.69552 | 1.70380 | ||
| 21853 | 2023.04.26 08:58 | modify | 1863 | 0.10 | 1.68761 | 1.69562 | 1.70761 | ||
| 21854 | 2023.04.26 08:59 | modify | 1861 | 0.10 | 1.68658 | 1.69564 | 1.70658 | ||
| 21855 | 2023.04.26 08:59 | modify | 1860 | 0.10 | 1.68601 | 1.69564 | 1.70601 | ||
| 21856 | 2023.04.26 08:59 | modify | 1857 | 0.10 | 1.68608 | 1.69564 | 1.70608 | ||
| 21857 | 2023.04.26 08:59 | modify | 1854 | 0.10 | 1.68508 | 1.69564 | 1.70508 | ||
| 21858 | 2023.04.26 08:59 | modify | 1862 | 0.10 | 1.68766 | 1.69566 | 1.70766 | ||
| 21859 | 2023.04.26 08:59 | modify | 1858 | 0.10 | 1.68612 | 1.69568 | 1.70612 | ||
| 21860 | 2023.04.26 08:59 | modify | 1851 | 0.10 | 1.68372 | 1.69582 | 1.70372 | ||
| 21861 | 2023.04.26 08:59 | modify | 1856 | 0.10 | 1.68586 | 1.69597 | 1.70586 | ||
| 21862 | 2023.04.26 08:59 | modify | 1855 | 0.10 | 1.68431 | 1.69597 | 1.70431 | ||
| 21863 | 2023.04.26 09:00 | buy | 1886 | 0.10 | 1.70049 | 0.00000 | 0.00000 | ||
| 21864 | 2023.04.26 09:00 | modify | 1886 | 0.10 | 1.70049 | 1.67649 | 1.72049 | ||
| 21865 | 2023.04.26 09:01 | modify | 1859 | 0.10 | 1.68491 | 1.69608 | 1.70491 | ||
| 21866 | 2023.04.26 09:01 | modify | 1853 | 0.10 | 1.68437 | 1.69608 | 1.70437 | ||
| 21867 | 2023.04.26 09:01 | modify | 1852 | 0.10 | 1.68380 | 1.69608 | 1.70380 | ||
| 21868 | 2023.04.26 09:05 | modify | 1863 | 0.10 | 1.68761 | 1.69612 | 1.70761 | ||
| 21869 | 2023.04.26 09:05 | modify | 1861 | 0.10 | 1.68658 | 1.69615 | 1.70658 | ||
| 21870 | 2023.04.26 09:05 | modify | 1860 | 0.10 | 1.68601 | 1.69615 | 1.70601 | ||
| 21871 | 2023.04.26 09:05 | modify | 1857 | 0.10 | 1.68608 | 1.69615 | 1.70608 | ||
| 21872 | 2023.04.26 09:05 | modify | 1854 | 0.10 | 1.68508 | 1.69615 | 1.70508 | ||
| 21873 | 2023.04.26 09:05 | modify | 1862 | 0.10 | 1.68766 | 1.69618 | 1.70766 | ||
| 21874 | 2023.04.26 09:07 | modify | 1858 | 0.10 | 1.68612 | 1.69619 | 1.70612 | ||
| 21875 | 2023.04.26 09:08 | modify | 1851 | 0.10 | 1.68372 | 1.69633 | 1.70372 | ||
| 21876 | 2023.04.26 09:08 | modify | 1856 | 0.10 | 1.68586 | 1.69648 | 1.70586 | ||
| 21877 | 2023.04.26 09:08 | modify | 1855 | 0.10 | 1.68431 | 1.69648 | 1.70431 | ||
| 21878 | 2023.04.26 09:08 | modify | 1859 | 0.10 | 1.68491 | 1.69660 | 1.70491 | ||
| 21879 | 2023.04.26 09:08 | modify | 1853 | 0.10 | 1.68437 | 1.69660 | 1.70437 | ||
| 21880 | 2023.04.26 09:08 | modify | 1852 | 0.10 | 1.68380 | 1.69660 | 1.70380 | ||
| 21881 | 2023.04.26 09:08 | modify | 1864 | 0.10 | 1.68861 | 1.69661 | 1.70861 | ||
| 21882 | 2023.04.26 09:08 | modify | 1863 | 0.10 | 1.68761 | 1.69665 | 1.70761 | ||
| 21883 | 2023.04.26 09:08 | modify | 1861 | 0.10 | 1.68658 | 1.69668 | 1.70658 | ||
| 21884 | 2023.04.26 09:08 | modify | 1860 | 0.10 | 1.68601 | 1.69668 | 1.70601 | ||
| 21885 | 2023.04.26 09:08 | modify | 1857 | 0.10 | 1.68608 | 1.69668 | 1.70608 | ||
| 21886 | 2023.04.26 09:08 | modify | 1854 | 0.10 | 1.68508 | 1.69668 | 1.70508 | ||
| 21887 | 2023.04.26 09:08 | modify | 1862 | 0.10 | 1.68766 | 1.69669 | 1.70766 | ||
| 21888 | 2023.04.26 09:08 | modify | 1858 | 0.10 | 1.68612 | 1.69671 | 1.70612 | ||
| 21889 | 2023.04.26 09:09 | modify | 1851 | 0.10 | 1.68372 | 1.69683 | 1.70372 | ||
| 21890 | 2023.04.26 10:00 | buy | 1887 | 0.10 | 1.70077 | 0.00000 | 0.00000 | ||
| 21891 | 2023.04.26 10:00 | modify | 1887 | 0.10 | 1.70077 | 1.67677 | 1.72077 | ||
| 21892 | 2023.04.26 10:49 | modify | 1856 | 0.10 | 1.68586 | 1.69699 | 1.70586 | ||
| 21893 | 2023.04.26 10:49 | modify | 1855 | 0.10 | 1.68431 | 1.69699 | 1.70431 | ||
| 21894 | 2023.04.26 10:57 | modify | 1859 | 0.10 | 1.68491 | 1.69711 | 1.70491 | ||
| 21895 | 2023.04.26 10:57 | modify | 1853 | 0.10 | 1.68437 | 1.69711 | 1.70437 | ||
| 21896 | 2023.04.26 10:57 | modify | 1852 | 0.10 | 1.68380 | 1.69711 | 1.70380 | ||
| 21897 | 2023.04.26 10:57 | modify | 1864 | 0.10 | 1.68861 | 1.69712 | 1.70861 | ||
| 21898 | 2023.04.26 10:57 | modify | 1863 | 0.10 | 1.68761 | 1.69717 | 1.70761 | ||
| 21899 | 2023.04.26 10:57 | modify | 1861 | 0.10 | 1.68658 | 1.69719 | 1.70658 | ||
| 21900 | 2023.04.26 10:57 | modify | 1860 | 0.10 | 1.68601 | 1.69719 | 1.70601 | ||
| 21901 | 2023.04.26 10:57 | modify | 1857 | 0.10 | 1.68608 | 1.69719 | 1.70608 | ||
| 21902 | 2023.04.26 10:57 | modify | 1854 | 0.10 | 1.68508 | 1.69719 | 1.70508 | ||
| 21903 | 2023.04.26 10:57 | modify | 1862 | 0.10 | 1.68766 | 1.69720 | 1.70766 | ||
| 21904 | 2023.04.26 10:57 | modify | 1858 | 0.10 | 1.68612 | 1.69723 | 1.70612 | ||
| 21905 | 2023.04.26 10:58 | modify | 1851 | 0.10 | 1.68372 | 1.69736 | 1.70372 | ||
| 21906 | 2023.04.26 10:58 | modify | 1856 | 0.10 | 1.68586 | 1.69750 | 1.70586 | ||
| 21907 | 2023.04.26 10:58 | modify | 1855 | 0.10 | 1.68431 | 1.69750 | 1.70431 | ||
| 21908 | 2023.04.26 10:58 | modify | 1859 | 0.10 | 1.68491 | 1.69762 | 1.70491 | ||
| 21909 | 2023.04.26 10:58 | modify | 1853 | 0.10 | 1.68437 | 1.69762 | 1.70437 | ||
| 21910 | 2023.04.26 10:58 | modify | 1852 | 0.10 | 1.68380 | 1.69762 | 1.70380 | ||
| 21911 | 2023.04.26 11:00 | buy | 1888 | 0.10 | 1.70147 | 0.00000 | 0.00000 | ||
| 21912 | 2023.04.26 11:00 | modify | 1888 | 0.10 | 1.70147 | 1.67747 | 1.72147 | ||
| 21913 | 2023.04.26 11:03 | modify | 1864 | 0.10 | 1.68861 | 1.69764 | 1.70861 | ||
| 21914 | 2023.04.26 11:03 | modify | 1863 | 0.10 | 1.68761 | 1.69769 | 1.70761 | ||
| 21915 | 2023.04.26 11:03 | modify | 1862 | 0.10 | 1.68766 | 1.69772 | 1.70766 | ||
| 21916 | 2023.04.26 11:03 | modify | 1861 | 0.10 | 1.68658 | 1.69772 | 1.70658 | ||
| 21917 | 2023.04.26 11:03 | modify | 1860 | 0.10 | 1.68601 | 1.69772 | 1.70601 | ||
| 21918 | 2023.04.26 11:03 | modify | 1857 | 0.10 | 1.68608 | 1.69772 | 1.70608 | ||
| 21919 | 2023.04.26 11:03 | modify | 1854 | 0.10 | 1.68508 | 1.69772 | 1.70508 | ||
| 21920 | 2023.04.26 11:03 | modify | 1858 | 0.10 | 1.68612 | 1.69775 | 1.70612 | ||
| 21921 | 2023.04.26 11:03 | modify | 1851 | 0.10 | 1.68372 | 1.69791 | 1.70372 | ||
| 21922 | 2023.04.26 11:03 | modify | 1856 | 0.10 | 1.68586 | 1.69804 | 1.70586 | ||
| 21923 | 2023.04.26 11:03 | modify | 1855 | 0.10 | 1.68431 | 1.69804 | 1.70431 | ||
| 21924 | 2023.04.26 11:03 | modify | 1859 | 0.10 | 1.68491 | 1.69813 | 1.70491 | ||
| 21925 | 2023.04.26 11:03 | modify | 1853 | 0.10 | 1.68437 | 1.69813 | 1.70437 | ||
| 21926 | 2023.04.26 11:03 | modify | 1852 | 0.10 | 1.68380 | 1.69813 | 1.70380 | ||
| 21927 | 2023.04.26 11:03 | modify | 1865 | 0.10 | 1.69014 | 1.69816 | 1.71014 | ||
| 21928 | 2023.04.26 11:03 | modify | 1864 | 0.10 | 1.68861 | 1.69816 | 1.70861 | ||
| 21929 | 2023.04.26 11:03 | modify | 1867 | 0.10 | 1.69020 | 1.69822 | 1.71020 | ||
| 21930 | 2023.04.26 11:03 | modify | 1863 | 0.10 | 1.68761 | 1.69822 | 1.70761 | ||
| 21931 | 2023.04.26 11:03 | modify | 1862 | 0.10 | 1.68766 | 1.69822 | 1.70766 | ||
| 21932 | 2023.04.26 11:03 | modify | 1861 | 0.10 | 1.68658 | 1.69822 | 1.70658 | ||
| 21933 | 2023.04.26 11:03 | modify | 1860 | 0.10 | 1.68601 | 1.69822 | 1.70601 | ||
| 21934 | 2023.04.26 11:03 | modify | 1857 | 0.10 | 1.68608 | 1.69822 | 1.70608 | ||
| 21935 | 2023.04.26 11:03 | modify | 1854 | 0.10 | 1.68508 | 1.69822 | 1.70508 | ||
| 21936 | 2023.04.26 11:43 | s/l | 1854 | 0.10 | 1.69822 | 1.69822 | 1.70508 | 97.81 | 40028.29 |
| 21937 | 2023.04.26 11:43 | s/l | 1857 | 0.10 | 1.69822 | 1.69822 | 1.70608 | 90.70 | 40118.99 |
| 21938 | 2023.04.26 11:43 | s/l | 1860 | 0.10 | 1.69822 | 1.69822 | 1.70601 | 91.22 | 40210.22 |
| 21939 | 2023.04.26 11:43 | s/l | 1861 | 0.10 | 1.69822 | 1.69822 | 1.70658 | 86.92 | 40297.14 |
| 21940 | 2023.04.26 11:43 | s/l | 1862 | 0.10 | 1.69822 | 1.69822 | 1.70766 | 78.78 | 40375.93 |
| 21941 | 2023.04.26 11:43 | s/l | 1863 | 0.10 | 1.69822 | 1.69822 | 1.70761 | 79.16 | 40455.09 |
| 21942 | 2023.04.26 11:43 | s/l | 1867 | 0.10 | 1.69822 | 1.69822 | 1.71020 | 59.62 | 40514.71 |
| 21943 | 2023.04.26 11:44 | s/l | 1864 | 0.10 | 1.69816 | 1.69816 | 1.70861 | 71.16 | 40585.88 |
| 21944 | 2023.04.26 11:44 | s/l | 1865 | 0.10 | 1.69816 | 1.69816 | 1.71014 | 59.62 | 40645.50 |
| 21945 | 2023.04.26 11:44 | s/l | 1852 | 0.10 | 1.69813 | 1.69813 | 1.70380 | 106.78 | 40752.28 |
| 21946 | 2023.04.26 11:44 | s/l | 1853 | 0.10 | 1.69813 | 1.69813 | 1.70437 | 102.48 | 40854.76 |
| 21947 | 2023.04.26 11:44 | s/l | 1859 | 0.10 | 1.69813 | 1.69813 | 1.70491 | 98.84 | 40953.61 |
| 21948 | 2023.04.26 11:44 | s/l | 1855 | 0.10 | 1.69804 | 1.69804 | 1.70431 | 102.26 | 41055.87 |
| 21949 | 2023.04.26 11:44 | s/l | 1856 | 0.10 | 1.69804 | 1.69804 | 1.70586 | 91.00 | 41146.87 |
| 21950 | 2023.04.26 11:48 | s/l | 1851 | 0.10 | 1.69791 | 1.69791 | 1.70372 | 105.73 | 41252.60 |
| 21951 | 2023.04.26 11:49 | s/l | 1858 | 0.10 | 1.69775 | 1.69775 | 1.70612 | 86.84 | 41339.45 |
| 21952 | 2023.04.26 12:00 | buy | 1889 | 0.10 | 1.69864 | 0.00000 | 0.00000 | ||
| 21953 | 2023.04.26 12:00 | modify | 1889 | 0.10 | 1.69864 | 1.67464 | 1.71864 | ||
| 21954 | 2023.04.26 13:24 | modify | 1868 | 0.10 | 1.69075 | 1.69875 | 1.71075 | ||
| 21955 | 2023.04.26 13:24 | modify | 1866 | 0.10 | 1.69081 | 1.69882 | 1.71081 | ||
| 21956 | 2023.04.26 13:24 | modify | 1876 | 0.10 | 1.69089 | 1.69890 | 1.71089 | ||
| 21957 | 2023.04.26 13:24 | modify | 1868 | 0.10 | 1.69075 | 1.69935 | 1.71075 | ||
| 21958 | 2023.04.26 13:24 | modify | 1866 | 0.10 | 1.69081 | 1.69935 | 1.71081 | ||
| 21959 | 2023.04.26 13:24 | modify | 1876 | 0.10 | 1.69089 | 1.69941 | 1.71089 | ||
| 21960 | 2023.04.26 13:24 | modify | 1879 | 0.10 | 1.69154 | 1.69970 | 1.71154 | ||
| 21961 | 2023.04.26 13:24 | modify | 1868 | 0.10 | 1.69075 | 1.69986 | 1.71075 | ||
| 21962 | 2023.04.26 13:24 | modify | 1866 | 0.10 | 1.69081 | 1.69986 | 1.71081 | ||
| 21963 | 2023.04.26 13:25 | modify | 1869 | 0.10 | 1.69189 | 1.69989 | 1.71189 | ||
| 21964 | 2023.04.26 13:25 | modify | 1876 | 0.10 | 1.69089 | 1.70003 | 1.71089 | ||
| 21965 | 2023.04.26 13:25 | modify | 1871 | 0.10 | 1.69193 | 1.70003 | 1.71193 | ||
| 21966 | 2023.04.26 13:25 | modify | 1879 | 0.10 | 1.69154 | 1.70024 | 1.71154 | ||
| 21967 | 2023.04.26 13:25 | modify | 1870 | 0.10 | 1.69225 | 1.70025 | 1.71225 | ||
| 21968 | 2023.04.26 13:25 | modify | 1869 | 0.10 | 1.69189 | 1.70041 | 1.71189 | ||
| 21969 | 2023.04.26 13:25 | modify | 1868 | 0.10 | 1.69075 | 1.70041 | 1.71075 | ||
| 21970 | 2023.04.26 13:25 | modify | 1866 | 0.10 | 1.69081 | 1.70041 | 1.71081 | ||
| 21971 | 2023.04.26 14:00 | buy | 1890 | 0.10 | 1.70272 | 0.00000 | 0.00000 | ||
| 21972 | 2023.04.26 14:00 | modify | 1890 | 0.10 | 1.70272 | 1.67872 | 1.72272 | ||
| 21973 | 2023.04.26 14:34 | s/l | 1866 | 0.10 | 1.70041 | 1.70041 | 1.71081 | 71.54 | 41410.99 |
| 21974 | 2023.04.26 14:34 | s/l | 1868 | 0.10 | 1.70041 | 1.70041 | 1.71075 | 71.99 | 41482.99 |
| 21975 | 2023.04.26 14:34 | s/l | 1869 | 0.10 | 1.70041 | 1.70041 | 1.71189 | 63.84 | 41546.82 |
| 21976 | 2023.04.26 14:34 | s/l | 1870 | 0.10 | 1.70025 | 1.70025 | 1.71225 | 59.91 | 41606.73 |
| 21977 | 2023.04.26 14:34 | s/l | 1879 | 0.10 | 1.70024 | 1.70024 | 1.71154 | 65.18 | 41671.91 |
| 21978 | 2023.04.26 14:36 | s/l | 1871 | 0.10 | 1.70003 | 1.70003 | 1.71193 | 60.66 | 41732.57 |
| 21979 | 2023.04.26 14:36 | s/l | 1876 | 0.10 | 1.70003 | 1.70003 | 1.71089 | 68.51 | 41801.07 |
| 21980 | 2023.04.26 16:29 | modify | 1890 | 0.10 | 1.70272 | 1.67872 | 1.71672 | ||
| 21981 | 2023.04.26 19:00 | buy | 1891 | 0.10 | 1.70020 | 0.00000 | 0.00000 | ||
| 21982 | 2023.04.26 19:00 | modify | 1891 | 0.10 | 1.70020 | 1.67620 | 1.72020 | ||
| 21983 | 2023.04.26 20:00 | buy | 1892 | 0.10 | 1.70071 | 0.00000 | 0.00000 | ||
| 21984 | 2023.04.26 20:00 | modify | 1892 | 0.10 | 1.70071 | 1.67671 | 1.72071 | ||
| 21985 | 2023.04.26 21:00 | buy | 1893 | 0.10 | 1.70043 | 0.00000 | 0.00000 | ||
| 21986 | 2023.04.26 21:00 | modify | 1893 | 0.10 | 1.70043 | 1.67643 | 1.72043 | ||
| 21987 | 2023.04.26 22:00 | buy | 1894 | 0.10 | 1.69995 | 0.00000 | 0.00000 | ||
| 21988 | 2023.04.26 22:00 | modify | 1894 | 0.10 | 1.69995 | 1.67595 | 1.71995 | ||
| 21989 | 2023.04.27 03:00 | buy | 1895 | 0.10 | 1.70151 | 0.00000 | 0.00000 | ||
| 21990 | 2023.04.27 03:00 | modify | 1895 | 0.10 | 1.70151 | 1.67751 | 1.72151 | ||
| 21991 | 2023.04.27 04:00 | buy | 1896 | 0.10 | 1.70067 | 0.00000 | 0.00000 | ||
| 21992 | 2023.04.27 04:00 | modify | 1896 | 0.10 | 1.70067 | 1.67667 | 1.72067 | ||
| 21993 | 2023.04.27 10:04 | modify | 1890 | 0.10 | 1.70272 | 1.67872 | 1.71572 | ||
| 21994 | 2023.04.27 12:00 | buy | 1897 | 0.10 | 1.69966 | 0.00000 | 0.00000 | ||
| 21995 | 2023.04.27 12:00 | modify | 1897 | 0.10 | 1.69966 | 1.67566 | 1.71966 | ||
| 21996 | 2023.04.27 12:55 | modify | 1895 | 0.10 | 1.70151 | 1.67751 | 1.71551 | ||
| 21997 | 2023.04.27 12:55 | modify | 1888 | 0.10 | 1.70147 | 1.67747 | 1.71547 | ||
| 21998 | 2023.04.27 14:05 | modify | 1887 | 0.10 | 1.70077 | 1.67677 | 1.71477 | ||
| 21999 | 2023.04.27 14:05 | modify | 1890 | 0.10 | 1.70272 | 1.67872 | 1.71472 | ||
| 22000 | 2023.04.27 14:05 | modify | 1892 | 0.10 | 1.70071 | 1.67671 | 1.71471 | ||
| 22001 | 2023.04.27 17:00 | buy | 1898 | 0.10 | 1.69763 | 0.00000 | 0.00000 | ||
| 22002 | 2023.04.27 17:00 | modify | 1898 | 0.10 | 1.69763 | 1.67363 | 1.71763 | ||
| 22003 | 2023.04.27 18:00 | buy | 1899 | 0.10 | 1.69832 | 0.00000 | 0.00000 | ||
| 22004 | 2023.04.27 18:00 | modify | 1899 | 0.10 | 1.69832 | 1.67432 | 1.71832 | ||
| 22005 | 2023.04.27 19:00 | buy | 1900 | 0.10 | 1.69983 | 0.00000 | 0.00000 | ||
| 22006 | 2023.04.27 19:00 | modify | 1900 | 0.10 | 1.69983 | 1.67583 | 1.71983 | ||
| 22007 | 2023.04.27 20:00 | buy | 1901 | 0.10 | 1.69825 | 0.00000 | 0.00000 | ||
| 22008 | 2023.04.27 20:00 | modify | 1901 | 0.10 | 1.69825 | 1.67425 | 1.71825 | ||
| 22009 | 2023.04.28 09:00 | buy | 1902 | 0.10 | 1.70184 | 0.00000 | 0.00000 | ||
| 22010 | 2023.04.28 09:00 | modify | 1902 | 0.10 | 1.70184 | 1.67784 | 1.72184 | ||
| 22011 | 2023.04.28 10:00 | buy | 1903 | 0.10 | 1.70181 | 0.00000 | 0.00000 | ||
| 22012 | 2023.04.28 10:00 | modify | 1903 | 0.10 | 1.70181 | 1.67781 | 1.72181 | ||
| 22013 | 2023.04.28 11:00 | buy | 1904 | 0.10 | 1.70270 | 0.00000 | 0.00000 | ||
| 22014 | 2023.04.28 11:00 | modify | 1904 | 0.10 | 1.70270 | 1.67870 | 1.72270 | ||
| 22015 | 2023.04.28 13:00 | buy | 1905 | 0.10 | 1.70338 | 0.00000 | 0.00000 | ||
| 22016 | 2023.04.28 13:00 | modify | 1905 | 0.10 | 1.70338 | 1.67938 | 1.72338 | ||
| 22017 | 2023.04.28 13:05 | modify | 1875 | 0.10 | 1.69263 | 1.70066 | 1.71263 | ||
| 22018 | 2023.04.28 13:05 | modify | 1873 | 0.10 | 1.69278 | 1.70078 | 1.70678 | ||
| 22019 | 2023.04.28 13:05 | modify | 1872 | 0.10 | 1.69279 | 1.70079 | 1.70679 | ||
| 22020 | 2023.04.28 13:05 | modify | 1874 | 0.10 | 1.69282 | 1.70083 | 1.70682 | ||
| 22021 | 2023.04.28 13:06 | modify | 1878 | 0.10 | 1.69306 | 1.70106 | 1.71306 | ||
| 22022 | 2023.04.28 13:06 | modify | 1880 | 0.10 | 1.69317 | 1.70118 | 1.71317 | ||
| 22023 | 2023.04.28 13:06 | modify | 1875 | 0.10 | 1.69263 | 1.70118 | 1.71263 | ||
| 22024 | 2023.04.28 13:06 | modify | 1877 | 0.10 | 1.69333 | 1.70133 | 1.71333 | ||
| 22025 | 2023.04.28 13:06 | modify | 1873 | 0.10 | 1.69278 | 1.70133 | 1.70678 | ||
| 22026 | 2023.04.28 13:06 | modify | 1872 | 0.10 | 1.69279 | 1.70133 | 1.70679 | ||
| 22027 | 2023.04.28 13:06 | modify | 1874 | 0.10 | 1.69282 | 1.70134 | 1.70682 | ||
| 22028 | 2023.04.28 13:06 | modify | 1881 | 0.10 | 1.69351 | 1.70154 | 1.71351 | ||
| 22029 | 2023.04.28 13:07 | modify | 1878 | 0.10 | 1.69306 | 1.70162 | 1.71306 | ||
| 22030 | 2023.04.28 13:08 | modify | 1880 | 0.10 | 1.69317 | 1.70170 | 1.71317 | ||
| 22031 | 2023.04.28 13:08 | modify | 1875 | 0.10 | 1.69263 | 1.70170 | 1.71263 | ||
| 22032 | 2023.04.28 13:08 | modify | 1877 | 0.10 | 1.69333 | 1.70185 | 1.71333 | ||
| 22033 | 2023.04.28 13:08 | modify | 1874 | 0.10 | 1.69282 | 1.70185 | 1.70682 | ||
| 22034 | 2023.04.28 13:08 | modify | 1873 | 0.10 | 1.69278 | 1.70185 | 1.70678 | ||
| 22035 | 2023.04.28 13:08 | modify | 1872 | 0.10 | 1.69279 | 1.70185 | 1.70679 | ||
| 22036 | 2023.04.28 13:10 | modify | 1881 | 0.10 | 1.69351 | 1.70205 | 1.71351 | ||
| 22037 | 2023.04.28 13:14 | modify | 1878 | 0.10 | 1.69306 | 1.70214 | 1.71306 | ||
| 22038 | 2023.04.28 13:14 | modify | 1883 | 0.10 | 1.69419 | 1.70223 | 1.71419 | ||
| 22039 | 2023.04.28 13:14 | modify | 1882 | 0.10 | 1.69420 | 1.70223 | 1.71420 | ||
| 22040 | 2023.04.28 13:14 | modify | 1880 | 0.10 | 1.69317 | 1.70223 | 1.71317 | ||
| 22041 | 2023.04.28 13:14 | modify | 1875 | 0.10 | 1.69263 | 1.70223 | 1.71263 | ||
| 22042 | 2023.04.28 13:20 | modify | 1877 | 0.10 | 1.69333 | 1.70237 | 1.71333 | ||
| 22043 | 2023.04.28 13:20 | modify | 1874 | 0.10 | 1.69282 | 1.70237 | 1.70682 | ||
| 22044 | 2023.04.28 13:20 | modify | 1873 | 0.10 | 1.69278 | 1.70237 | 1.70678 | ||
| 22045 | 2023.04.28 13:20 | modify | 1872 | 0.10 | 1.69279 | 1.70237 | 1.70679 | ||
| 22046 | 2023.04.28 13:21 | modify | 1881 | 0.10 | 1.69351 | 1.70259 | 1.71351 | ||
| 22047 | 2023.04.28 14:00 | buy | 1906 | 0.10 | 1.70470 | 0.00000 | 0.00000 | ||
| 22048 | 2023.04.28 14:00 | modify | 1906 | 0.10 | 1.70470 | 1.68070 | 1.72470 | ||
| 22049 | 2023.04.28 14:33 | s/l | 1881 | 0.10 | 1.70259 | 1.70259 | 1.71351 | 66.76 | 41867.83 |
| 22050 | 2023.04.28 14:33 | s/l | 1872 | 0.10 | 1.70237 | 1.70237 | 1.70679 | 70.10 | 41937.93 |
| 22051 | 2023.04.28 14:33 | s/l | 1873 | 0.10 | 1.70237 | 1.70237 | 1.70678 | 70.18 | 42008.10 |
| 22052 | 2023.04.28 14:33 | s/l | 1874 | 0.10 | 1.70237 | 1.70237 | 1.70682 | 69.88 | 42077.98 |
| 22053 | 2023.04.28 14:33 | s/l | 1877 | 0.10 | 1.70237 | 1.70237 | 1.71333 | 66.03 | 42144.00 |
| 22054 | 2023.04.28 14:33 | s/l | 1875 | 0.10 | 1.70223 | 1.70223 | 1.71263 | 70.25 | 42214.25 |
| 22055 | 2023.04.28 14:33 | s/l | 1880 | 0.10 | 1.70223 | 1.70223 | 1.71317 | 66.61 | 42280.85 |
| 22056 | 2023.04.28 14:33 | s/l | 1882 | 0.10 | 1.70223 | 1.70223 | 1.71420 | 58.84 | 42339.69 |
| 22057 | 2023.04.28 14:33 | s/l | 1883 | 0.10 | 1.70223 | 1.70223 | 1.71419 | 58.91 | 42398.60 |
| 22058 | 2023.04.28 14:57 | s/l | 1878 | 0.10 | 1.70214 | 1.70214 | 1.71306 | 66.33 | 42464.93 |
| 22059 | 2023.04.28 15:00 | buy | 1907 | 0.10 | 1.70456 | 0.00000 | 0.00000 | ||
| 22060 | 2023.04.28 15:00 | modify | 1907 | 0.10 | 1.70456 | 1.68056 | 1.72456 | ||
| 22061 | 2023.04.28 16:00 | buy | 1908 | 0.10 | 1.70547 | 0.00000 | 0.00000 | ||
| 22062 | 2023.04.28 16:00 | modify | 1908 | 0.10 | 1.70547 | 1.68147 | 1.72547 | ||
| 22063 | 2023.04.28 17:00 | buy | 1909 | 0.10 | 1.70449 | 0.00000 | 0.00000 | ||
| 22064 | 2023.04.28 17:00 | modify | 1909 | 0.10 | 1.70449 | 1.68049 | 1.72449 | ||
| 22065 | 2023.04.30 21:04 | modify | 1908 | 0.10 | 1.70547 | 1.68147 | 1.71947 | ||
| 22066 | 2023.04.30 22:00 | buy | 1910 | 0.10 | 1.70236 | 0.00000 | 0.00000 | ||
| 22067 | 2023.04.30 22:00 | modify | 1910 | 0.10 | 1.70236 | 1.67836 | 1.72236 | ||
| 22068 | 2023.05.01 07:51 | modify | 1906 | 0.10 | 1.70470 | 1.68070 | 1.71870 | ||
| 22069 | 2023.05.01 07:52 | modify | 1907 | 0.10 | 1.70456 | 1.68056 | 1.71856 | ||
| 22070 | 2023.05.01 07:54 | modify | 1909 | 0.10 | 1.70449 | 1.68049 | 1.71849 | ||
| 22071 | 2023.05.01 07:54 | modify | 1908 | 0.10 | 1.70547 | 1.68147 | 1.71847 | ||
| 22072 | 2023.05.01 08:00 | sell | 1911 | 0.10 | 1.69841 | 0.00000 | 0.00000 | ||
| 22073 | 2023.05.01 08:00 | modify | 1911 | 0.10 | 1.69841 | 1.72241 | 1.67841 | ||
| 22074 | 2023.05.01 08:25 | modify | 1906 | 0.10 | 1.70470 | 1.68070 | 1.71770 | ||
| 22075 | 2023.05.01 09:00 | sell | 1912 | 0.10 | 1.69856 | 0.00000 | 0.00000 | ||
| 22076 | 2023.05.01 09:00 | modify | 1912 | 0.10 | 1.69856 | 1.72256 | 1.67856 | ||
| 22077 | 2023.05.01 11:00 | buy | 1913 | 0.10 | 1.70157 | 0.00000 | 0.00000 | ||
| 22078 | 2023.05.01 11:00 | modify | 1913 | 0.10 | 1.70157 | 1.67757 | 1.72157 | ||
| 22079 | 2023.05.01 13:00 | buy | 1914 | 0.10 | 1.70200 | 0.00000 | 0.00000 | ||
| 22080 | 2023.05.01 13:00 | modify | 1914 | 0.10 | 1.70200 | 1.67800 | 1.72200 | ||
| 22081 | 2023.05.01 14:00 | modify | 1907 | 0.10 | 1.70456 | 1.68056 | 1.71756 | ||
| 22082 | 2023.05.01 14:00 | modify | 1909 | 0.10 | 1.70449 | 1.68049 | 1.71749 | ||
| 22083 | 2023.05.01 14:00 | modify | 1908 | 0.10 | 1.70547 | 1.68147 | 1.71747 | ||
| 22084 | 2023.05.01 14:01 | modify | 1905 | 0.10 | 1.70338 | 1.67938 | 1.71738 | ||
| 22085 | 2023.05.01 14:05 | modify | 1906 | 0.10 | 1.70470 | 1.68070 | 1.71670 | ||
| 22086 | 2023.05.01 14:05 | modify | 1904 | 0.10 | 1.70270 | 1.67870 | 1.71670 | ||
| 22087 | 2023.05.01 14:05 | modify | 1907 | 0.10 | 1.70456 | 1.68056 | 1.71656 | ||
| 22088 | 2023.05.01 14:05 | modify | 1909 | 0.10 | 1.70449 | 1.68049 | 1.71649 | ||
| 22089 | 2023.05.01 14:05 | modify | 1908 | 0.10 | 1.70547 | 1.68147 | 1.71647 | ||
| 22090 | 2023.05.01 14:05 | modify | 1905 | 0.10 | 1.70338 | 1.67938 | 1.71638 | ||
| 22091 | 2023.05.01 14:05 | modify | 1910 | 0.10 | 1.70236 | 1.67836 | 1.71636 | ||
| 22092 | 2023.05.01 14:06 | modify | 1914 | 0.10 | 1.70200 | 1.67800 | 1.71600 | ||
| 22093 | 2023.05.01 14:13 | modify | 1902 | 0.10 | 1.70184 | 1.67784 | 1.71584 | ||
| 22094 | 2023.05.01 14:13 | modify | 1903 | 0.10 | 1.70181 | 1.67781 | 1.71581 | ||
| 22095 | 2023.05.01 14:14 | modify | 1906 | 0.10 | 1.70470 | 1.68070 | 1.71570 | ||
| 22096 | 2023.05.01 14:14 | modify | 1904 | 0.10 | 1.70270 | 1.67870 | 1.71570 | ||
| 22097 | 2023.05.01 14:15 | modify | 1913 | 0.10 | 1.70157 | 1.67757 | 1.71557 | ||
| 22098 | 2023.05.01 14:15 | modify | 1907 | 0.10 | 1.70456 | 1.68056 | 1.71556 | ||
| 22099 | 2023.05.01 14:17 | modify | 1909 | 0.10 | 1.70449 | 1.68049 | 1.71549 | ||
| 22100 | 2023.05.01 14:17 | modify | 1908 | 0.10 | 1.70547 | 1.68147 | 1.71547 | ||
| 22101 | 2023.05.01 14:20 | modify | 1905 | 0.10 | 1.70338 | 1.67938 | 1.71538 | ||
| 22102 | 2023.05.01 14:20 | modify | 1910 | 0.10 | 1.70236 | 1.67836 | 1.71536 | ||
| 22103 | 2023.05.01 14:21 | modify | 1914 | 0.10 | 1.70200 | 1.67800 | 1.71500 | ||
| 22104 | 2023.05.01 14:27 | modify | 1902 | 0.10 | 1.70184 | 1.67784 | 1.71484 | ||
| 22105 | 2023.05.01 14:27 | modify | 1903 | 0.10 | 1.70181 | 1.67781 | 1.71481 | ||
| 22106 | 2023.05.01 14:28 | modify | 1906 | 0.10 | 1.70470 | 1.68070 | 1.71470 | ||
| 22107 | 2023.05.01 14:28 | modify | 1904 | 0.10 | 1.70270 | 1.67870 | 1.71470 | ||
| 22108 | 2023.05.01 14:28 | modify | 1896 | 0.10 | 1.70067 | 1.67667 | 1.71467 | ||
| 22109 | 2023.05.01 14:28 | modify | 1913 | 0.10 | 1.70157 | 1.67757 | 1.71457 | ||
| 22110 | 2023.05.01 14:28 | modify | 1907 | 0.10 | 1.70456 | 1.68056 | 1.71456 | ||
| 22111 | 2023.05.01 14:28 | modify | 1895 | 0.10 | 1.70151 | 1.67751 | 1.71451 | ||
| 22112 | 2023.05.01 14:28 | modify | 1909 | 0.10 | 1.70449 | 1.68049 | 1.71449 | ||
| 22113 | 2023.05.01 14:28 | modify | 1886 | 0.10 | 1.70049 | 1.67649 | 1.71449 | ||
| 22114 | 2023.05.01 14:28 | modify | 1908 | 0.10 | 1.70547 | 1.68147 | 1.71447 | ||
| 22115 | 2023.05.01 14:28 | modify | 1888 | 0.10 | 1.70147 | 1.67747 | 1.71447 | ||
| 22116 | 2023.05.01 14:29 | modify | 1893 | 0.10 | 1.70043 | 1.67643 | 1.71443 | ||
| 22117 | 2023.05.01 14:30 | modify | 1905 | 0.10 | 1.70338 | 1.67938 | 1.71438 | ||
| 22118 | 2023.05.01 14:35 | modify | 1910 | 0.10 | 1.70236 | 1.67836 | 1.71436 | ||
| 22119 | 2023.05.01 14:42 | modify | 1891 | 0.10 | 1.70020 | 1.67620 | 1.71420 | ||
| 22120 | 2023.05.01 14:45 | modify | 1914 | 0.10 | 1.70200 | 1.67800 | 1.71400 | ||
| 22121 | 2023.05.01 14:46 | modify | 1894 | 0.10 | 1.69995 | 1.67595 | 1.71395 | ||
| 22122 | 2023.05.01 14:46 | modify | 1902 | 0.10 | 1.70184 | 1.67784 | 1.71384 | ||
| 22123 | 2023.05.01 14:46 | modify | 1900 | 0.10 | 1.69983 | 1.67583 | 1.71383 | ||
| 22124 | 2023.05.01 14:46 | modify | 1903 | 0.10 | 1.70181 | 1.67781 | 1.71381 | ||
| 22125 | 2023.05.01 14:46 | modify | 1887 | 0.10 | 1.70077 | 1.67677 | 1.71377 | ||
| 22126 | 2023.05.01 14:46 | modify | 1906 | 0.10 | 1.70470 | 1.68070 | 1.71370 | ||
| 22127 | 2023.05.01 14:46 | modify | 1904 | 0.10 | 1.70270 | 1.67870 | 1.71370 | ||
| 22128 | 2023.05.01 14:46 | modify | 1892 | 0.10 | 1.70071 | 1.67671 | 1.71371 | ||
| 22129 | 2023.05.01 14:46 | modify | 1890 | 0.10 | 1.70272 | 1.67872 | 1.71372 | ||
| 22130 | 2023.05.01 14:46 | modify | 1897 | 0.10 | 1.69966 | 1.67566 | 1.71366 | ||
| 22131 | 2023.05.01 14:46 | modify | 1896 | 0.10 | 1.70067 | 1.67667 | 1.71367 | ||
| 22132 | 2023.05.01 14:47 | modify | 1913 | 0.10 | 1.70157 | 1.67757 | 1.71357 | ||
| 22133 | 2023.05.01 14:47 | modify | 1907 | 0.10 | 1.70456 | 1.68056 | 1.71356 | ||
| 22134 | 2023.05.01 14:47 | modify | 1895 | 0.10 | 1.70151 | 1.67751 | 1.71351 | ||
| 22135 | 2023.05.01 14:47 | modify | 1909 | 0.10 | 1.70449 | 1.68049 | 1.71349 | ||
| 22136 | 2023.05.01 14:47 | modify | 1886 | 0.10 | 1.70049 | 1.67649 | 1.71349 | ||
| 22137 | 2023.05.01 14:47 | modify | 1908 | 0.10 | 1.70547 | 1.68147 | 1.71347 | ||
| 22138 | 2023.05.01 14:47 | modify | 1888 | 0.10 | 1.70147 | 1.67747 | 1.71347 | ||
| 22139 | 2023.05.01 14:47 | modify | 1893 | 0.10 | 1.70043 | 1.67643 | 1.71343 | ||
| 22140 | 2023.05.01 15:00 | sell | 1915 | 0.10 | 1.69451 | 0.00000 | 0.00000 | ||
| 22141 | 2023.05.01 15:00 | modify | 1915 | 0.10 | 1.69451 | 1.71851 | 1.67451 | ||
| 22142 | 2023.05.01 15:11 | modify | 1910 | 0.10 | 1.70236 | 1.67836 | 1.71336 | ||
| 22143 | 2023.05.01 15:11 | modify | 1905 | 0.10 | 1.70338 | 1.67938 | 1.71338 | ||
| 22144 | 2023.05.01 15:11 | modify | 1891 | 0.10 | 1.70020 | 1.67620 | 1.71320 | ||
| 22145 | 2023.05.01 15:18 | modify | 1914 | 0.10 | 1.70200 | 1.67800 | 1.71300 | ||
| 22146 | 2023.05.01 15:18 | modify | 1894 | 0.10 | 1.69995 | 1.67595 | 1.71295 | ||
| 22147 | 2023.05.01 15:19 | modify | 1902 | 0.10 | 1.70184 | 1.67784 | 1.71284 | ||
| 22148 | 2023.05.01 15:19 | modify | 1900 | 0.10 | 1.69983 | 1.67583 | 1.71283 | ||
| 22149 | 2023.05.01 15:19 | modify | 1903 | 0.10 | 1.70181 | 1.67781 | 1.71281 | ||
| 22150 | 2023.05.01 15:19 | modify | 1887 | 0.10 | 1.70077 | 1.67677 | 1.71277 | ||
| 22151 | 2023.05.01 15:26 | modify | 1892 | 0.10 | 1.70071 | 1.67671 | 1.71271 | ||
| 22152 | 2023.05.01 15:26 | modify | 1890 | 0.10 | 1.70272 | 1.67872 | 1.71272 | ||
| 22153 | 2023.05.01 15:26 | modify | 1906 | 0.10 | 1.70470 | 1.68070 | 1.71270 | ||
| 22154 | 2023.05.01 15:26 | modify | 1904 | 0.10 | 1.70270 | 1.67870 | 1.71270 | ||
| 22155 | 2023.05.01 15:26 | modify | 1897 | 0.10 | 1.69966 | 1.67566 | 1.71266 | ||
| 22156 | 2023.05.01 15:26 | modify | 1896 | 0.10 | 1.70067 | 1.67667 | 1.71267 | ||
| 22157 | 2023.05.01 15:27 | modify | 1889 | 0.10 | 1.69864 | 1.67464 | 1.71264 | ||
| 22158 | 2023.05.01 15:27 | modify | 1913 | 0.10 | 1.70157 | 1.67757 | 1.71257 | ||
| 22159 | 2023.05.01 15:27 | modify | 1907 | 0.10 | 1.70456 | 1.68056 | 1.71256 | ||
| 22160 | 2023.05.01 15:27 | modify | 1895 | 0.10 | 1.70151 | 1.67751 | 1.71251 | ||
| 22161 | 2023.05.01 15:27 | modify | 1909 | 0.10 | 1.70449 | 1.68049 | 1.71249 | ||
| 22162 | 2023.05.01 15:27 | modify | 1908 | 0.10 | 1.70547 | 1.68147 | 1.71247 | ||
| 22163 | 2023.05.01 15:27 | modify | 1888 | 0.10 | 1.70147 | 1.67747 | 1.71247 | ||
| 22164 | 2023.05.01 15:27 | modify | 1886 | 0.10 | 1.70049 | 1.67649 | 1.71249 | ||
| 22165 | 2023.05.01 15:27 | modify | 1893 | 0.10 | 1.70043 | 1.67643 | 1.71243 | ||
| 22166 | 2023.05.01 15:36 | modify | 1905 | 0.10 | 1.70338 | 1.67938 | 1.71238 | ||
| 22167 | 2023.05.01 15:36 | modify | 1910 | 0.10 | 1.70236 | 1.67836 | 1.71236 | ||
| 22168 | 2023.05.01 15:36 | modify | 1899 | 0.10 | 1.69832 | 1.67432 | 1.71232 | ||
| 22169 | 2023.05.01 15:36 | modify | 1901 | 0.10 | 1.69825 | 1.67425 | 1.71225 | ||
| 22170 | 2023.05.01 15:37 | modify | 1891 | 0.10 | 1.70020 | 1.67620 | 1.71220 | ||
| 22171 | 2023.05.01 15:40 | modify | 1885 | 0.10 | 1.69816 | 1.67416 | 1.71216 | ||
| 22172 | 2023.05.01 15:40 | modify | 1914 | 0.10 | 1.70200 | 1.67800 | 1.71200 | ||
| 22173 | 2023.05.01 15:40 | modify | 1894 | 0.10 | 1.69995 | 1.67595 | 1.71195 | ||
| 22174 | 2023.05.01 15:58 | modify | 1902 | 0.10 | 1.70184 | 1.67784 | 1.71184 | ||
| 22175 | 2023.05.01 15:58 | modify | 1900 | 0.10 | 1.69983 | 1.67583 | 1.71183 | ||
| 22176 | 2023.05.01 15:58 | modify | 1903 | 0.10 | 1.70181 | 1.67781 | 1.71181 | ||
| 22177 | 2023.05.01 16:00 | sell | 1916 | 0.10 | 1.69188 | 0.00000 | 0.00000 | ||
| 22178 | 2023.05.01 16:00 | modify | 1916 | 0.10 | 1.69188 | 1.71588 | 1.67188 | ||
| 22179 | 2023.05.01 16:00 | modify | 1887 | 0.10 | 1.70077 | 1.67677 | 1.71177 | ||
| 22180 | 2023.05.01 16:00 | modify | 1890 | 0.10 | 1.70272 | 1.67872 | 1.71172 | ||
| 22181 | 2023.05.01 16:00 | modify | 1906 | 0.10 | 1.70470 | 1.68070 | 1.71170 | ||
| 22182 | 2023.05.01 16:00 | modify | 1904 | 0.10 | 1.70270 | 1.67870 | 1.71170 | ||
| 22183 | 2023.05.01 16:00 | modify | 1892 | 0.10 | 1.70071 | 1.67671 | 1.71171 | ||
| 22184 | 2023.05.01 16:00 | modify | 1897 | 0.10 | 1.69966 | 1.67566 | 1.71166 | ||
| 22185 | 2023.05.01 16:00 | modify | 1896 | 0.10 | 1.70067 | 1.67667 | 1.71167 | ||
| 22186 | 2023.05.01 16:00 | modify | 1898 | 0.10 | 1.69763 | 1.67363 | 1.71163 | ||
| 22187 | 2023.05.01 16:00 | modify | 1889 | 0.10 | 1.69864 | 1.67464 | 1.71164 | ||
| 22188 | 2023.05.01 16:01 | modify | 1913 | 0.10 | 1.70157 | 1.67757 | 1.71157 | ||
| 22189 | 2023.05.01 16:03 | modify | 1907 | 0.10 | 1.70456 | 1.68056 | 1.71156 | ||
| 22190 | 2023.05.01 16:04 | modify | 1895 | 0.10 | 1.70151 | 1.67751 | 1.71151 | ||
| 22191 | 2023.05.01 16:04 | modify | 1909 | 0.10 | 1.70449 | 1.68049 | 1.71149 | ||
| 22192 | 2023.05.01 16:04 | modify | 1886 | 0.10 | 1.70049 | 1.67649 | 1.71149 | ||
| 22193 | 2023.05.01 16:04 | modify | 1908 | 0.10 | 1.70547 | 1.68147 | 1.71147 | ||
| 22194 | 2023.05.01 16:04 | modify | 1888 | 0.10 | 1.70147 | 1.67747 | 1.71147 | ||
| 22195 | 2023.05.01 16:04 | modify | 1893 | 0.10 | 1.70043 | 1.67643 | 1.71143 | ||
| 22196 | 2023.05.01 16:05 | modify | 1905 | 0.10 | 1.70338 | 1.67938 | 1.71138 | ||
| 22197 | 2023.05.01 16:05 | modify | 1910 | 0.10 | 1.70236 | 1.67836 | 1.71136 | ||
| 22198 | 2023.05.01 16:05 | modify | 1899 | 0.10 | 1.69832 | 1.67432 | 1.71132 | ||
| 22199 | 2023.05.01 16:08 | modify | 1901 | 0.10 | 1.69825 | 1.67425 | 1.71125 | ||
| 22200 | 2023.05.01 16:08 | modify | 1891 | 0.10 | 1.70020 | 1.67620 | 1.71120 | ||
| 22201 | 2023.05.01 16:10 | modify | 1885 | 0.10 | 1.69816 | 1.67416 | 1.71116 | ||
| 22202 | 2023.05.01 16:10 | modify | 1914 | 0.10 | 1.70200 | 1.67800 | 1.71100 | ||
| 22203 | 2023.05.01 16:11 | modify | 1894 | 0.10 | 1.69995 | 1.67595 | 1.71095 | ||
| 22204 | 2023.05.01 16:21 | modify | 1902 | 0.10 | 1.70184 | 1.67784 | 1.71084 | ||
| 22205 | 2023.05.01 16:21 | modify | 1900 | 0.10 | 1.69983 | 1.67583 | 1.71083 | ||
| 22206 | 2023.05.01 16:21 | modify | 1903 | 0.10 | 1.70181 | 1.67781 | 1.71081 | ||
| 22207 | 2023.05.01 16:21 | modify | 1887 | 0.10 | 1.70077 | 1.67677 | 1.71077 | ||
| 22208 | 2023.05.01 16:21 | modify | 1906 | 0.10 | 1.70470 | 1.68070 | 1.71070 | ||
| 22209 | 2023.05.01 16:21 | modify | 1904 | 0.10 | 1.70270 | 1.67870 | 1.71070 | ||
| 22210 | 2023.05.01 16:21 | modify | 1892 | 0.10 | 1.70071 | 1.67671 | 1.71071 | ||
| 22211 | 2023.05.01 16:21 | modify | 1890 | 0.10 | 1.70272 | 1.67872 | 1.71072 | ||
| 22212 | 2023.05.01 16:21 | modify | 1897 | 0.10 | 1.69966 | 1.67566 | 1.71066 | ||
| 22213 | 2023.05.01 16:21 | modify | 1896 | 0.10 | 1.70067 | 1.67667 | 1.71067 | ||
| 22214 | 2023.05.01 16:21 | modify | 1889 | 0.10 | 1.69864 | 1.67464 | 1.71064 | ||
| 22215 | 2023.05.01 16:21 | modify | 1898 | 0.10 | 1.69763 | 1.67363 | 1.71063 | ||
| 22216 | 2023.05.01 16:21 | modify | 1913 | 0.10 | 1.70157 | 1.67757 | 1.71057 | ||
| 22217 | 2023.05.01 16:21 | modify | 1907 | 0.10 | 1.70456 | 1.68056 | 1.71056 | ||
| 22218 | 2023.05.01 16:24 | modify | 1895 | 0.10 | 1.70151 | 1.67751 | 1.71051 | ||
| 22219 | 2023.05.01 16:25 | modify | 1909 | 0.10 | 1.70449 | 1.68049 | 1.71049 | ||
| 22220 | 2023.05.01 16:25 | modify | 1886 | 0.10 | 1.70049 | 1.67649 | 1.71049 | ||
| 22221 | 2023.05.01 16:31 | modify | 1908 | 0.10 | 1.70547 | 1.68147 | 1.71047 | ||
| 22222 | 2023.05.01 16:31 | modify | 1893 | 0.10 | 1.70043 | 1.67643 | 1.71043 | ||
| 22223 | 2023.05.01 16:31 | modify | 1888 | 0.10 | 1.70147 | 1.67747 | 1.71047 | ||
| 22224 | 2023.05.01 16:31 | modify | 1905 | 0.10 | 1.70338 | 1.67938 | 1.71038 | ||
| 22225 | 2023.05.01 16:31 | modify | 1910 | 0.10 | 1.70236 | 1.67836 | 1.71036 | ||
| 22226 | 2023.05.01 16:31 | modify | 1899 | 0.10 | 1.69832 | 1.67432 | 1.71032 | ||
| 22227 | 2023.05.01 16:33 | modify | 1901 | 0.10 | 1.69825 | 1.67425 | 1.71025 | ||
| 22228 | 2023.05.01 16:33 | modify | 1891 | 0.10 | 1.70020 | 1.67620 | 1.71020 | ||
| 22229 | 2023.05.01 16:33 | modify | 1885 | 0.10 | 1.69816 | 1.67416 | 1.71016 | ||
| 22230 | 2023.05.01 17:00 | sell | 1917 | 0.10 | 1.69045 | 0.00000 | 0.00000 | ||
| 22231 | 2023.05.01 17:00 | modify | 1917 | 0.10 | 1.69045 | 1.71445 | 1.67045 | ||
| 22232 | 2023.05.01 18:00 | sell | 1918 | 0.10 | 1.69098 | 0.00000 | 0.00000 | ||
| 22233 | 2023.05.01 18:00 | modify | 1918 | 0.10 | 1.69098 | 1.71498 | 1.67098 | ||
| 22234 | 2023.05.01 19:00 | sell | 1919 | 0.10 | 1.69114 | 0.00000 | 0.00000 | ||
| 22235 | 2023.05.01 19:00 | modify | 1919 | 0.10 | 1.69114 | 1.71514 | 1.67114 | ||
| 22236 | 2023.05.02 05:00 | sell | 1920 | 0.10 | 1.69145 | 0.00000 | 0.00000 | ||
| 22237 | 2023.05.02 05:00 | modify | 1920 | 0.10 | 1.69145 | 1.71545 | 1.67145 | ||
| 22238 | 2023.05.02 06:00 | sell | 1921 | 0.10 | 1.69093 | 0.00000 | 0.00000 | ||
| 22239 | 2023.05.02 06:00 | modify | 1921 | 0.10 | 1.69093 | 1.71493 | 1.67093 | ||
| 22240 | 2023.05.02 06:01 | modify | 1914 | 0.10 | 1.70200 | 1.67800 | 1.71000 | ||
| 22241 | 2023.05.02 06:01 | modify | 1894 | 0.10 | 1.69995 | 1.67595 | 1.70995 | ||
| 22242 | 2023.05.02 06:02 | modify | 1902 | 0.10 | 1.70184 | 1.67784 | 1.70984 | ||
| 22243 | 2023.05.02 06:02 | modify | 1900 | 0.10 | 1.69983 | 1.67583 | 1.70983 | ||
| 22244 | 2023.05.02 06:02 | modify | 1903 | 0.10 | 1.70181 | 1.67781 | 1.70981 | ||
| 22245 | 2023.05.02 06:02 | modify | 1887 | 0.10 | 1.70077 | 1.67677 | 1.70977 | ||
| 22246 | 2023.05.02 06:02 | modify | 1890 | 0.10 | 1.70272 | 1.67872 | 1.70972 | ||
| 22247 | 2023.05.02 07:00 | sell | 1922 | 0.10 | 1.69254 | 0.00000 | 0.00000 | ||
| 22248 | 2023.05.02 07:00 | modify | 1922 | 0.10 | 1.69254 | 1.71654 | 1.67254 | ||
| 22249 | 2023.05.02 08:00 | sell | 1923 | 0.10 | 1.69253 | 0.00000 | 0.00000 | ||
| 22250 | 2023.05.02 08:00 | modify | 1923 | 0.10 | 1.69253 | 1.71653 | 1.67253 | ||
| 22251 | 2023.05.02 14:06 | modify | 1917 | 0.10 | 1.69045 | 1.71445 | 1.67645 | ||
| 22252 | 2023.05.02 14:07 | modify | 1921 | 0.10 | 1.69093 | 1.71493 | 1.67693 | ||
| 22253 | 2023.05.02 14:07 | modify | 1918 | 0.10 | 1.69098 | 1.71498 | 1.67698 | ||
| 22254 | 2023.05.02 14:07 | modify | 1919 | 0.10 | 1.69114 | 1.71514 | 1.67714 | ||
| 22255 | 2023.05.02 14:33 | modify | 1920 | 0.10 | 1.69145 | 1.71545 | 1.67745 | ||
| 22256 | 2023.05.02 14:33 | modify | 1917 | 0.10 | 1.69045 | 1.71445 | 1.67745 | ||
| 22257 | 2023.05.02 14:34 | modify | 1916 | 0.10 | 1.69188 | 1.71588 | 1.67788 | ||
| 22258 | 2023.05.02 14:34 | modify | 1921 | 0.10 | 1.69093 | 1.71493 | 1.67793 | ||
| 22259 | 2023.05.02 14:34 | modify | 1918 | 0.10 | 1.69098 | 1.71498 | 1.67798 | ||
| 22260 | 2023.05.02 14:34 | modify | 1919 | 0.10 | 1.69114 | 1.71514 | 1.67814 | ||
| 22261 | 2023.05.02 14:34 | modify | 1920 | 0.10 | 1.69145 | 1.71545 | 1.67845 | ||
| 22262 | 2023.05.02 14:34 | modify | 1917 | 0.10 | 1.69045 | 1.71445 | 1.67845 | ||
| 22263 | 2023.05.02 14:35 | modify | 1923 | 0.10 | 1.69253 | 1.71653 | 1.67853 | ||
| 22264 | 2023.05.02 14:35 | modify | 1922 | 0.10 | 1.69254 | 1.71654 | 1.67854 | ||
| 22265 | 2023.05.02 14:35 | modify | 1916 | 0.10 | 1.69188 | 1.71588 | 1.67888 | ||
| 22266 | 2023.05.02 14:35 | modify | 1921 | 0.10 | 1.69093 | 1.71493 | 1.67893 | ||
| 22267 | 2023.05.02 14:36 | modify | 1918 | 0.10 | 1.69098 | 1.71498 | 1.67898 | ||
| 22268 | 2023.05.02 14:36 | modify | 1919 | 0.10 | 1.69114 | 1.71514 | 1.67914 | ||
| 22269 | 2023.05.02 14:36 | modify | 1923 | 0.10 | 1.69253 | 1.71653 | 1.67953 | ||
| 22270 | 2023.05.02 14:36 | modify | 1922 | 0.10 | 1.69254 | 1.71654 | 1.67954 | ||
| 22271 | 2023.05.02 14:36 | modify | 1920 | 0.10 | 1.69145 | 1.71545 | 1.67945 | ||
| 22272 | 2023.05.02 14:36 | modify | 1917 | 0.10 | 1.69045 | 1.71445 | 1.67945 | ||
| 22273 | 2023.05.02 14:37 | modify | 1916 | 0.10 | 1.69188 | 1.71588 | 1.67988 | ||
| 22274 | 2023.05.02 14:37 | modify | 1921 | 0.10 | 1.69093 | 1.71493 | 1.67993 | ||
| 22275 | 2023.05.02 14:37 | modify | 1918 | 0.10 | 1.69098 | 1.71498 | 1.67998 | ||
| 22276 | 2023.05.02 14:37 | modify | 1919 | 0.10 | 1.69114 | 1.71514 | 1.68014 | ||
| 22277 | 2023.05.02 14:38 | modify | 1920 | 0.10 | 1.69145 | 1.71545 | 1.68045 | ||
| 22278 | 2023.05.02 14:38 | modify | 1917 | 0.10 | 1.69045 | 1.71445 | 1.68045 | ||
| 22279 | 2023.05.02 14:39 | modify | 1915 | 0.10 | 1.69451 | 1.71851 | 1.68051 | ||
| 22280 | 2023.05.02 14:39 | modify | 1923 | 0.10 | 1.69253 | 1.71653 | 1.68053 | ||
| 22281 | 2023.05.02 14:39 | modify | 1922 | 0.10 | 1.69254 | 1.71654 | 1.68054 | ||
| 22282 | 2023.05.02 14:41 | modify | 1916 | 0.10 | 1.69188 | 1.71588 | 1.68088 | ||
| 22283 | 2023.05.02 14:41 | modify | 1921 | 0.10 | 1.69093 | 1.71493 | 1.68093 | ||
| 22284 | 2023.05.02 14:41 | modify | 1918 | 0.10 | 1.69098 | 1.71498 | 1.68098 | ||
| 22285 | 2023.05.02 14:42 | modify | 1919 | 0.10 | 1.69114 | 1.71514 | 1.68114 | ||
| 22286 | 2023.05.02 15:00 | close | 1884 | 0.10 | 1.69762 | 1.67119 | 1.71519 | 15.73 | 42480.66 |
| 22287 | 2023.05.02 15:00 | buy | 1924 | 0.10 | 1.69812 | 0.00000 | 0.00000 | ||
| 22288 | 2023.05.02 15:00 | modify | 1924 | 0.10 | 1.69812 | 1.67412 | 1.71812 | ||
| 22289 | 2023.05.02 16:00 | close | 1885 | 0.10 | 1.69988 | 1.67416 | 1.71016 | 10.37 | 42491.03 |
| 22290 | 2023.05.02 16:00 | buy | 1925 | 0.10 | 1.70038 | 0.00000 | 0.00000 | ||
| 22291 | 2023.05.02 16:00 | modify | 1925 | 0.10 | 1.70038 | 1.67638 | 1.72038 | ||
| 22292 | 2023.05.02 16:45 | modify | 1920 | 0.10 | 1.69145 | 1.71545 | 1.68145 | ||
| 22293 | 2023.05.02 16:45 | modify | 1917 | 0.10 | 1.69045 | 1.71445 | 1.68145 | ||
| 22294 | 2023.05.02 16:46 | modify | 1915 | 0.10 | 1.69451 | 1.71851 | 1.68151 | ||
| 22295 | 2023.05.02 16:46 | modify | 1923 | 0.10 | 1.69253 | 1.71653 | 1.68153 | ||
| 22296 | 2023.05.02 16:46 | modify | 1922 | 0.10 | 1.69254 | 1.71654 | 1.68154 | ||
| 22297 | 2023.05.02 17:00 | close | 1886 | 0.10 | 1.70074 | 1.67649 | 1.71049 | -0.71 | 42490.32 |
| 22298 | 2023.05.02 17:00 | buy | 1926 | 0.10 | 1.70124 | 0.00000 | 0.00000 | ||
| 22299 | 2023.05.02 17:00 | modify | 1926 | 0.10 | 1.70124 | 1.67724 | 1.72124 | ||
| 22300 | 2023.05.02 18:00 | close | 1887 | 0.10 | 1.69944 | 1.67677 | 1.70977 | -12.63 | 42477.69 |
| 22301 | 2023.05.02 18:00 | buy | 1927 | 0.10 | 1.69994 | 0.00000 | 0.00000 | ||
| 22302 | 2023.05.02 18:00 | modify | 1927 | 0.10 | 1.69994 | 1.67594 | 1.71994 | ||
| 22303 | 2023.05.02 19:00 | close | 1888 | 0.10 | 1.69841 | 1.67747 | 1.71047 | -25.68 | 42452.02 |
| 22304 | 2023.05.02 19:00 | buy | 1928 | 0.10 | 1.69891 | 0.00000 | 0.00000 | ||
| 22305 | 2023.05.02 19:00 | modify | 1928 | 0.10 | 1.69891 | 1.67491 | 1.71891 | ||
| 22306 | 2023.05.02 22:00 | close | 1889 | 0.10 | 1.69873 | 1.67464 | 1.71064 | -1.92 | 42450.10 |
| 22307 | 2023.05.02 22:00 | sell | 1929 | 0.10 | 1.69873 | 0.00000 | 0.00000 | ||
| 22308 | 2023.05.02 22:00 | modify | 1929 | 0.10 | 1.69873 | 1.72273 | 1.67873 | ||
| 22309 | 2023.05.03 03:00 | close | 1890 | 0.10 | 1.70055 | 1.67872 | 1.70972 | -19.39 | 42430.71 |
| 22310 | 2023.05.03 03:00 | buy | 1930 | 0.10 | 1.70105 | 0.00000 | 0.00000 | ||
| 22311 | 2023.05.03 03:00 | modify | 1930 | 0.10 | 1.70105 | 1.67705 | 1.72105 | ||
| 22312 | 2023.05.03 04:00 | close | 1891 | 0.10 | 1.70029 | 1.67620 | 1.71020 | -2.36 | 42428.35 |
| 22313 | 2023.05.03 04:00 | buy | 1931 | 0.10 | 1.70079 | 0.00000 | 0.00000 | ||
| 22314 | 2023.05.03 04:00 | modify | 1931 | 0.10 | 1.70079 | 1.67679 | 1.72079 | ||
| 22315 | 2023.05.03 06:41 | modify | 1916 | 0.10 | 1.69188 | 1.71588 | 1.68188 | ||
| 22316 | 2023.05.03 06:41 | modify | 1921 | 0.10 | 1.69093 | 1.71493 | 1.68193 | ||
| 22317 | 2023.05.03 06:41 | modify | 1918 | 0.10 | 1.69098 | 1.71498 | 1.68198 | ||
| 22318 | 2023.05.03 06:41 | modify | 1919 | 0.10 | 1.69114 | 1.71514 | 1.68214 | ||
| 22319 | 2023.05.03 06:42 | modify | 1920 | 0.10 | 1.69145 | 1.71545 | 1.68245 | ||
| 22320 | 2023.05.03 06:42 | modify | 1917 | 0.10 | 1.69045 | 1.71445 | 1.68245 | ||
| 22321 | 2023.05.03 07:00 | modify | 1915 | 0.10 | 1.69451 | 1.71851 | 1.68251 | ||
| 22322 | 2023.05.03 07:00 | modify | 1923 | 0.10 | 1.69253 | 1.71653 | 1.68253 | ||
| 22323 | 2023.05.03 07:00 | modify | 1922 | 0.10 | 1.69254 | 1.71654 | 1.68254 | ||
| 22324 | 2023.05.03 07:06 | modify | 1921 | 0.10 | 1.69093 | 1.71493 | 1.68293 | ||
| 22325 | 2023.05.03 07:06 | modify | 1916 | 0.10 | 1.69188 | 1.71588 | 1.68288 | ||
| 22326 | 2023.05.03 07:06 | modify | 1918 | 0.10 | 1.69098 | 1.71498 | 1.68298 | ||
| 22327 | 2023.05.03 07:16 | modify | 1919 | 0.10 | 1.69114 | 1.71514 | 1.68314 | ||
| 22328 | 2023.05.03 07:22 | modify | 1920 | 0.10 | 1.69145 | 1.71545 | 1.68345 | ||
| 22329 | 2023.05.03 07:22 | modify | 1917 | 0.10 | 1.69045 | 1.71445 | 1.68345 | ||
| 22330 | 2023.05.03 07:22 | modify | 1915 | 0.10 | 1.69451 | 1.71851 | 1.68351 | ||
| 22331 | 2023.05.03 07:22 | modify | 1923 | 0.10 | 1.69253 | 1.71653 | 1.68353 | ||
| 22332 | 2023.05.03 07:22 | modify | 1922 | 0.10 | 1.69254 | 1.71654 | 1.68354 | ||
| 22333 | 2023.05.03 07:22 | modify | 1916 | 0.10 | 1.69188 | 1.71588 | 1.68388 | ||
| 22334 | 2023.05.03 07:22 | modify | 1921 | 0.10 | 1.69093 | 1.71493 | 1.68393 | ||
| 22335 | 2023.05.03 07:23 | modify | 1918 | 0.10 | 1.69098 | 1.71498 | 1.68398 | ||
| 22336 | 2023.05.03 07:32 | modify | 1919 | 0.10 | 1.69114 | 1.71514 | 1.68414 | ||
| 22337 | 2023.05.03 07:35 | modify | 1911 | 0.10 | 1.69841 | 1.72241 | 1.68441 | ||
| 22338 | 2023.05.03 07:59 | modify | 1920 | 0.10 | 1.69145 | 1.71545 | 1.68445 | ||
| 22339 | 2023.05.03 07:59 | modify | 1917 | 0.10 | 1.69045 | 1.71445 | 1.68445 | ||
| 22340 | 2023.05.03 08:01 | modify | 1923 | 0.10 | 1.69253 | 1.71653 | 1.68453 | ||
| 22341 | 2023.05.03 08:01 | modify | 1915 | 0.10 | 1.69451 | 1.71851 | 1.68451 | ||
| 22342 | 2023.05.03 08:01 | modify | 1922 | 0.10 | 1.69254 | 1.71654 | 1.68454 | ||
| 22343 | 2023.05.03 08:01 | modify | 1912 | 0.10 | 1.69856 | 1.72256 | 1.68456 | ||
| 22344 | 2023.05.03 08:01 | modify | 1929 | 0.10 | 1.69873 | 1.72273 | 1.68473 | ||
| 22345 | 2023.05.03 08:02 | modify | 1916 | 0.10 | 1.69188 | 1.71588 | 1.68488 | ||
| 22346 | 2023.05.03 08:02 | modify | 1921 | 0.10 | 1.69093 | 1.71493 | 1.68493 | ||
| 22347 | 2023.05.03 08:02 | modify | 1918 | 0.10 | 1.69098 | 1.71498 | 1.68498 | ||
| 22348 | 2023.05.03 08:02 | modify | 1919 | 0.10 | 1.69114 | 1.71514 | 1.68514 | ||
| 22349 | 2023.05.03 08:04 | modify | 1911 | 0.10 | 1.69841 | 1.72241 | 1.68541 | ||
| 22350 | 2023.05.03 08:04 | modify | 1920 | 0.10 | 1.69145 | 1.71545 | 1.68545 | ||
| 22351 | 2023.05.03 08:06 | modify | 1917 | 0.10 | 1.69045 | 1.71445 | 1.68545 | ||
| 22352 | 2023.05.03 08:06 | modify | 1915 | 0.10 | 1.69451 | 1.71851 | 1.68551 | ||
| 22353 | 2023.05.03 08:06 | modify | 1923 | 0.10 | 1.69253 | 1.71653 | 1.68553 | ||
| 22354 | 2023.05.03 08:06 | modify | 1922 | 0.10 | 1.69254 | 1.71654 | 1.68554 | ||
| 22355 | 2023.05.03 08:06 | modify | 1912 | 0.10 | 1.69856 | 1.72256 | 1.68556 | ||
| 22356 | 2023.05.03 08:24 | modify | 1929 | 0.10 | 1.69873 | 1.72273 | 1.68573 | ||
| 22357 | 2023.05.03 08:32 | modify | 1916 | 0.10 | 1.69188 | 1.71588 | 1.68588 | ||
| 22358 | 2023.05.03 08:35 | modify | 1921 | 0.10 | 1.69093 | 1.71493 | 1.68593 | ||
| 22359 | 2023.05.03 08:35 | modify | 1918 | 0.10 | 1.69098 | 1.71498 | 1.68598 | ||
| 22360 | 2023.05.03 08:44 | modify | 1919 | 0.10 | 1.69114 | 1.71514 | 1.68614 | ||
| 22361 | 2023.05.03 08:44 | modify | 1911 | 0.10 | 1.69841 | 1.72241 | 1.68641 | ||
| 22362 | 2023.05.03 08:44 | modify | 1923 | 0.10 | 1.69253 | 1.71653 | 1.68653 | ||
| 22363 | 2023.05.03 08:44 | modify | 1922 | 0.10 | 1.69254 | 1.71654 | 1.68654 | ||
| 22364 | 2023.05.03 08:44 | modify | 1920 | 0.10 | 1.69145 | 1.71545 | 1.68645 | ||
| 22365 | 2023.05.03 08:44 | modify | 1917 | 0.10 | 1.69045 | 1.71445 | 1.68645 | ||
| 22366 | 2023.05.03 08:44 | modify | 1915 | 0.10 | 1.69451 | 1.71851 | 1.68651 | ||
| 22367 | 2023.05.03 08:44 | modify | 1912 | 0.10 | 1.69856 | 1.72256 | 1.68656 | ||
| 22368 | 2023.05.03 08:44 | modify | 1929 | 0.10 | 1.69873 | 1.72273 | 1.68673 | ||
| 22369 | 2023.05.03 08:44 | modify | 1916 | 0.10 | 1.69188 | 1.71588 | 1.68688 | ||
| 22370 | 2023.05.03 08:44 | modify | 1921 | 0.10 | 1.69093 | 1.71493 | 1.68693 | ||
| 22371 | 2023.05.03 08:44 | modify | 1918 | 0.10 | 1.69098 | 1.71498 | 1.68698 | ||
| 22372 | 2023.05.03 09:00 | close | 1892 | 0.10 | 1.70516 | 1.67671 | 1.71071 | 30.53 | 42458.88 |
| 22373 | 2023.05.03 09:00 | buy | 1932 | 0.10 | 1.70566 | 0.00000 | 0.00000 | ||
| 22374 | 2023.05.03 09:00 | modify | 1932 | 0.10 | 1.70566 | 1.68166 | 1.72566 | ||
| 22375 | 2023.05.03 10:00 | close | 1893 | 0.10 | 1.70499 | 1.67643 | 1.71043 | 31.37 | 42490.25 |
| 22376 | 2023.05.03 10:00 | buy | 1933 | 0.10 | 1.70549 | 0.00000 | 0.00000 | ||
| 22377 | 2023.05.03 10:00 | modify | 1933 | 0.10 | 1.70549 | 1.68149 | 1.72549 | ||
| 22378 | 2023.05.03 11:00 | close | 1894 | 0.10 | 1.70414 | 1.67595 | 1.70995 | 28.58 | 42518.82 |
| 22379 | 2023.05.03 11:00 | buy | 1934 | 0.10 | 1.70464 | 0.00000 | 0.00000 | ||
| 22380 | 2023.05.03 11:00 | modify | 1934 | 0.10 | 1.70464 | 1.68064 | 1.72464 | ||
| 22381 | 2023.05.03 12:00 | close | 1895 | 0.10 | 1.70298 | 1.67751 | 1.71051 | 9.36 | 42528.18 |
| 22382 | 2023.05.03 12:00 | sell | 1935 | 0.10 | 1.70298 | 0.00000 | 0.00000 | ||
| 22383 | 2023.05.03 12:00 | modify | 1935 | 0.10 | 1.70298 | 1.72698 | 1.68298 | ||
| 22384 | 2023.05.03 13:00 | close | 1896 | 0.10 | 1.70401 | 1.67667 | 1.71067 | 23.47 | 42551.65 |
| 22385 | 2023.05.03 13:00 | sell | 1936 | 0.10 | 1.70401 | 0.00000 | 0.00000 | ||
| 22386 | 2023.05.03 13:00 | modify | 1936 | 0.10 | 1.70401 | 1.72801 | 1.68401 | ||
| 22387 | 2023.05.03 14:00 | close | 1897 | 0.10 | 1.70453 | 1.67566 | 1.71066 | 35.00 | 42586.65 |
| 22388 | 2023.05.03 14:00 | sell | 1937 | 0.10 | 1.70453 | 0.00000 | 0.00000 | ||
| 22389 | 2023.05.03 14:00 | modify | 1937 | 0.10 | 1.70453 | 1.72853 | 1.68453 | ||
| 22390 | 2023.05.03 14:04 | modify | 1919 | 0.10 | 1.69114 | 1.71514 | 1.68714 | ||
| 22391 | 2023.05.03 14:04 | modify | 1911 | 0.10 | 1.69841 | 1.72241 | 1.68741 | ||
| 22392 | 2023.05.03 14:04 | modify | 1920 | 0.10 | 1.69145 | 1.71545 | 1.68745 | ||
| 22393 | 2023.05.03 14:04 | modify | 1917 | 0.10 | 1.69045 | 1.71445 | 1.68745 | ||
| 22394 | 2023.05.03 14:04 | modify | 1915 | 0.10 | 1.69451 | 1.71851 | 1.68751 | ||
| 22395 | 2023.05.03 14:04 | modify | 1923 | 0.10 | 1.69253 | 1.71653 | 1.68753 | ||
| 22396 | 2023.05.03 14:04 | modify | 1922 | 0.10 | 1.69254 | 1.71654 | 1.68754 | ||
| 22397 | 2023.05.03 14:04 | modify | 1912 | 0.10 | 1.69856 | 1.72256 | 1.68756 | ||
| 22398 | 2023.05.03 14:04 | modify | 1929 | 0.10 | 1.69873 | 1.72273 | 1.68773 | ||
| 22399 | 2023.05.03 14:44 | modify | 1916 | 0.10 | 1.69188 | 1.71588 | 1.68788 | ||
| 22400 | 2023.05.03 14:52 | modify | 1921 | 0.10 | 1.69093 | 1.71493 | 1.68793 | ||
| 22401 | 2023.05.03 14:52 | modify | 1918 | 0.10 | 1.69098 | 1.71498 | 1.68798 | ||
| 22402 | 2023.05.03 14:53 | modify | 1919 | 0.10 | 1.69114 | 1.71514 | 1.68814 | ||
| 22403 | 2023.05.03 14:53 | modify | 1911 | 0.10 | 1.69841 | 1.72241 | 1.68841 | ||
| 22404 | 2023.05.03 14:54 | modify | 1920 | 0.10 | 1.69145 | 1.71545 | 1.68845 | ||
| 22405 | 2023.05.03 14:54 | modify | 1917 | 0.10 | 1.69045 | 1.71445 | 1.68845 | ||
| 22406 | 2023.05.03 14:54 | modify | 1915 | 0.10 | 1.69451 | 1.71851 | 1.68851 | ||
| 22407 | 2023.05.03 14:54 | modify | 1923 | 0.10 | 1.69253 | 1.71653 | 1.68853 | ||
| 22408 | 2023.05.03 14:54 | modify | 1922 | 0.10 | 1.69254 | 1.71654 | 1.68854 | ||
| 22409 | 2023.05.03 14:54 | modify | 1912 | 0.10 | 1.69856 | 1.72256 | 1.68856 | ||
| 22410 | 2023.05.03 14:55 | modify | 1929 | 0.10 | 1.69873 | 1.72273 | 1.68873 | ||
| 22411 | 2023.05.03 15:00 | close | 1898 | 0.10 | 1.70792 | 1.67363 | 1.71063 | 75.89 | 42662.54 |
| 22412 | 2023.05.03 15:00 | buy | 1938 | 0.10 | 1.70842 | 0.00000 | 0.00000 | ||
| 22413 | 2023.05.03 15:00 | modify | 1938 | 0.10 | 1.70842 | 1.68442 | 1.72842 | ||
| 22414 | 2023.05.03 15:05 | modify | 1921 | 0.10 | 1.69093 | 1.71493 | 1.68893 | ||
| 22415 | 2023.05.03 15:05 | modify | 1916 | 0.10 | 1.69188 | 1.71588 | 1.68888 | ||
| 22416 | 2023.05.03 15:05 | modify | 1935 | 0.10 | 1.70298 | 1.72698 | 1.68898 | ||
| 22417 | 2023.05.03 15:05 | modify | 1918 | 0.10 | 1.69098 | 1.71498 | 1.68898 | ||
| 22418 | 2023.05.03 15:05 | modify | 1919 | 0.10 | 1.69114 | 1.71514 | 1.68914 | ||
| 22419 | 2023.05.03 15:05 | modify | 1911 | 0.10 | 1.69841 | 1.72241 | 1.68941 | ||
| 22420 | 2023.05.03 15:05 | modify | 1920 | 0.10 | 1.69145 | 1.71545 | 1.68945 | ||
| 22421 | 2023.05.03 15:05 | modify | 1917 | 0.10 | 1.69045 | 1.71445 | 1.68945 | ||
| 22422 | 2023.05.03 15:06 | modify | 1923 | 0.10 | 1.69253 | 1.71653 | 1.68953 | ||
| 22423 | 2023.05.03 15:06 | modify | 1922 | 0.10 | 1.69254 | 1.71654 | 1.68954 | ||
| 22424 | 2023.05.03 15:06 | modify | 1915 | 0.10 | 1.69451 | 1.71851 | 1.68951 | ||
| 22425 | 2023.05.03 15:06 | modify | 1912 | 0.10 | 1.69856 | 1.72256 | 1.68956 | ||
| 22426 | 2023.05.03 15:49 | modify | 1929 | 0.10 | 1.69873 | 1.72273 | 1.68973 | ||
| 22427 | 2023.05.03 15:49 | modify | 1916 | 0.10 | 1.69188 | 1.71588 | 1.68988 | ||
| 22428 | 2023.05.03 15:49 | modify | 1921 | 0.10 | 1.69093 | 1.71493 | 1.68993 | ||
| 22429 | 2023.05.03 15:49 | modify | 1935 | 0.10 | 1.70298 | 1.72698 | 1.68998 | ||
| 22430 | 2023.05.03 15:49 | modify | 1918 | 0.10 | 1.69098 | 1.71498 | 1.68998 | ||
| 22431 | 2023.05.03 15:50 | modify | 1936 | 0.10 | 1.70401 | 1.72801 | 1.69001 | ||
| 22432 | 2023.05.03 15:50 | modify | 1919 | 0.10 | 1.69114 | 1.71514 | 1.69014 | ||
| 22433 | 2023.05.03 16:00 | close | 1899 | 0.10 | 1.70753 | 1.67432 | 1.71032 | 67.73 | 42730.27 |
| 22434 | 2023.05.03 16:00 | buy | 1939 | 0.10 | 1.70803 | 0.00000 | 0.00000 | ||
| 22435 | 2023.05.03 16:00 | modify | 1939 | 0.10 | 1.70803 | 1.68403 | 1.72803 | ||
| 22436 | 2023.05.03 17:00 | close | 1900 | 0.10 | 1.70699 | 1.67583 | 1.70983 | 52.28 | 42782.54 |
| 22437 | 2023.05.03 17:00 | buy | 1940 | 0.10 | 1.70749 | 0.00000 | 0.00000 | ||
| 22438 | 2023.05.03 17:00 | modify | 1940 | 0.10 | 1.70749 | 1.68349 | 1.72749 | ||
| 22439 | 2023.05.03 18:00 | close | 1901 | 0.10 | 1.70728 | 1.67425 | 1.71025 | 66.38 | 42848.92 |
| 22440 | 2023.05.03 18:00 | buy | 1941 | 0.10 | 1.70778 | 0.00000 | 0.00000 | ||
| 22441 | 2023.05.03 18:00 | modify | 1941 | 0.10 | 1.70778 | 1.68378 | 1.72778 | ||
| 22442 | 2023.05.03 18:02 | t/p | 1902 | 0.10 | 1.70984 | 1.67784 | 1.70984 | 59.04 | 42907.96 |
| 22443 | 2023.05.03 18:02 | t/p | 1903 | 0.10 | 1.70981 | 1.67781 | 1.70981 | 59.04 | 42967.00 |
| 22444 | 2023.05.03 18:02 | modify | 1911 | 0.10 | 1.69841 | 1.72241 | 1.69041 | ||
| 22445 | 2023.05.03 18:02 | t/p | 1914 | 0.10 | 1.71000 | 1.67800 | 1.71000 | 59.47 | 43026.48 |
| 22446 | 2023.05.03 18:02 | modify | 1920 | 0.10 | 1.69145 | 1.71545 | 1.69045 | ||
| 22447 | 2023.05.03 18:02 | modify | 1917 | 0.10 | 1.69045 | 1.71445 | 1.69045 | ||
| 22448 | 2023.05.03 18:02 | modify | 1915 | 0.10 | 1.69451 | 1.71851 | 1.69051 | ||
| 22449 | 2023.05.03 18:02 | modify | 1937 | 0.10 | 1.70453 | 1.72853 | 1.69053 | ||
| 22450 | 2023.05.03 18:02 | modify | 1923 | 0.10 | 1.69253 | 1.71653 | 1.69053 | ||
| 22451 | 2023.05.03 18:02 | modify | 1922 | 0.10 | 1.69254 | 1.71654 | 1.69054 | ||
| 22452 | 2023.05.03 18:02 | modify | 1912 | 0.10 | 1.69856 | 1.72256 | 1.69056 | ||
| 22453 | 2023.05.03 18:02 | modify | 1924 | 0.10 | 1.69812 | 1.70621 | 1.71812 | ||
| 22454 | 2023.05.03 19:50 | modify | 1929 | 0.10 | 1.69873 | 1.72273 | 1.69073 | ||
| 22455 | 2023.05.03 19:51 | t/p | 1910 | 0.10 | 1.71036 | 1.67836 | 1.71036 | 59.04 | 43085.52 |
| 22456 | 2023.05.03 19:51 | t/p | 1905 | 0.10 | 1.71038 | 1.67938 | 1.71038 | 51.50 | 43137.02 |
| 22457 | 2023.05.03 19:51 | modify | 1916 | 0.10 | 1.69188 | 1.71588 | 1.69088 | ||
| 22458 | 2023.05.03 19:51 | modify | 1921 | 0.10 | 1.69093 | 1.71493 | 1.69093 | ||
| 22459 | 2023.05.03 19:51 | t/p | 1908 | 0.10 | 1.71047 | 1.68147 | 1.71047 | 36.41 | 43173.43 |
| 22460 | 2023.05.03 19:51 | modify | 1935 | 0.10 | 1.70298 | 1.72698 | 1.69098 | ||
| 22461 | 2023.05.03 19:51 | modify | 1918 | 0.10 | 1.69098 | 1.71498 | 1.69098 | ||
| 22462 | 2023.05.03 19:52 | t/p | 1909 | 0.10 | 1.71049 | 1.68049 | 1.71049 | 43.95 | 43217.38 |
| 22463 | 2023.05.03 19:58 | modify | 1936 | 0.10 | 1.70401 | 1.72801 | 1.69101 | ||
| 22464 | 2023.05.03 20:00 | buy | 1942 | 0.10 | 1.71058 | 0.00000 | 0.00000 | ||
| 22465 | 2023.05.03 20:00 | modify | 1942 | 0.10 | 1.71058 | 1.68658 | 1.73058 | ||
| 22466 | 2023.05.03 20:50 | t/p | 1907 | 0.10 | 1.71056 | 1.68056 | 1.71056 | 43.96 | 43261.34 |
| 22467 | 2023.05.03 20:50 | t/p | 1913 | 0.10 | 1.71057 | 1.67757 | 1.71057 | 67.01 | 43328.36 |
| 22468 | 2023.05.03 20:53 | modify | 1919 | 0.10 | 1.69114 | 1.71514 | 1.69114 | ||
| 22469 | 2023.05.03 21:00 | buy | 1943 | 0.10 | 1.71067 | 0.00000 | 0.00000 | ||
| 22470 | 2023.05.03 21:00 | modify | 1943 | 0.10 | 1.71067 | 1.68667 | 1.73067 | ||
| 22471 | 2023.05.03 22:00 | t/p | 1904 | 0.10 | 1.71070 | 1.67870 | 1.71070 | 59.04 | 43387.40 |
| 22472 | 2023.05.03 22:00 | t/p | 1906 | 0.10 | 1.71070 | 1.68070 | 1.71070 | 43.96 | 43431.36 |
| 22473 | 2023.05.03 22:00 | buy | 1944 | 0.10 | 1.71120 | 0.00000 | 0.00000 | ||
| 22474 | 2023.05.03 22:00 | modify | 1944 | 0.10 | 1.71120 | 1.68720 | 1.73120 | ||
| 22475 | 2023.05.03 22:00 | modify | 1937 | 0.10 | 1.70453 | 1.72853 | 1.69153 | ||
| 22476 | 2023.05.03 22:00 | modify | 1929 | 0.10 | 1.69873 | 1.72273 | 1.69173 | ||
| 22477 | 2023.05.03 22:00 | modify | 1928 | 0.10 | 1.69891 | 1.70740 | 1.71891 | ||
| 22478 | 2023.05.03 22:00 | modify | 1924 | 0.10 | 1.69812 | 1.70740 | 1.71812 | ||
| 22479 | 2023.05.03 22:00 | modify | 1923 | 0.10 | 1.69253 | 1.71653 | 1.69153 | ||
| 22480 | 2023.05.03 22:00 | modify | 1922 | 0.10 | 1.69254 | 1.71654 | 1.69154 | ||
| 22481 | 2023.05.03 22:00 | modify | 1920 | 0.10 | 1.69145 | 1.71545 | 1.69145 | ||
| 22482 | 2023.05.03 22:00 | modify | 1917 | 0.10 | 1.69045 | 1.71445 | 1.69145 | ||
| 22483 | 2023.05.03 22:00 | modify | 1916 | 0.10 | 1.69188 | 1.71588 | 1.69188 | ||
| 22484 | 2023.05.03 22:00 | modify | 1915 | 0.10 | 1.69451 | 1.71851 | 1.69151 | ||
| 22485 | 2023.05.03 22:00 | modify | 1912 | 0.10 | 1.69856 | 1.72256 | 1.69156 | ||
| 22486 | 2023.05.03 22:00 | modify | 1911 | 0.10 | 1.69841 | 1.72241 | 1.69141 | ||
| 22487 | 2023.05.03 22:03 | modify | 1921 | 0.10 | 1.69093 | 1.71493 | 1.69193 | ||
| 22488 | 2023.05.03 22:03 | modify | 1936 | 0.10 | 1.70401 | 1.72801 | 1.69201 | ||
| 22489 | 2023.05.03 22:03 | modify | 1935 | 0.10 | 1.70298 | 1.72698 | 1.69198 | ||
| 22490 | 2023.05.03 22:03 | modify | 1918 | 0.10 | 1.69098 | 1.71498 | 1.69198 | ||
| 22491 | 2023.05.03 22:03 | modify | 1919 | 0.10 | 1.69114 | 1.71514 | 1.69214 | ||
| 22492 | 2023.05.03 22:07 | modify | 1928 | 0.10 | 1.69891 | 1.70791 | 1.71891 | ||
| 22493 | 2023.05.03 22:07 | modify | 1924 | 0.10 | 1.69812 | 1.70791 | 1.71812 | ||
| 22494 | 2023.05.03 22:07 | modify | 1911 | 0.10 | 1.69841 | 1.72241 | 1.69241 | ||
| 22495 | 2023.05.03 22:08 | modify | 1927 | 0.10 | 1.69994 | 1.70794 | 1.71994 | ||
| 22496 | 2023.05.03 22:08 | modify | 1920 | 0.10 | 1.69145 | 1.71545 | 1.69245 | ||
| 22497 | 2023.05.03 22:08 | modify | 1917 | 0.10 | 1.69045 | 1.71445 | 1.69245 | ||
| 22498 | 2023.05.03 22:15 | modify | 1937 | 0.10 | 1.70453 | 1.72853 | 1.69253 | ||
| 22499 | 2023.05.03 22:15 | modify | 1923 | 0.10 | 1.69253 | 1.71653 | 1.69253 | ||
| 22500 | 2023.05.03 22:15 | modify | 1922 | 0.10 | 1.69254 | 1.71654 | 1.69254 | ||
| 22501 | 2023.05.03 22:15 | modify | 1915 | 0.10 | 1.69451 | 1.71851 | 1.69251 | ||
| 22502 | 2023.05.03 22:15 | modify | 1912 | 0.10 | 1.69856 | 1.72256 | 1.69256 | ||
| 22503 | 2023.05.03 22:15 | modify | 1929 | 0.10 | 1.69873 | 1.72273 | 1.69273 | ||
| 22504 | 2023.05.03 22:17 | modify | 1925 | 0.10 | 1.70038 | 1.70840 | 1.72038 | ||
| 22505 | 2023.05.03 22:17 | modify | 1916 | 0.10 | 1.69188 | 1.71588 | 1.69288 | ||
| 22506 | 2023.05.03 22:18 | modify | 1928 | 0.10 | 1.69891 | 1.70846 | 1.71891 | ||
| 22507 | 2023.05.03 22:18 | modify | 1927 | 0.10 | 1.69994 | 1.70846 | 1.71994 | ||
| 22508 | 2023.05.03 22:18 | modify | 1924 | 0.10 | 1.69812 | 1.70846 | 1.71812 | ||
| 22509 | 2023.05.03 22:18 | modify | 1921 | 0.10 | 1.69093 | 1.71493 | 1.69293 | ||
| 22510 | 2023.05.03 22:20 | modify | 1935 | 0.10 | 1.70298 | 1.72698 | 1.69298 | ||
| 22511 | 2023.05.03 22:20 | modify | 1918 | 0.10 | 1.69098 | 1.71498 | 1.69298 | ||
| 22512 | 2023.05.03 22:20 | modify | 1936 | 0.10 | 1.70401 | 1.72801 | 1.69301 | ||
| 22513 | 2023.05.03 22:20 | modify | 1919 | 0.10 | 1.69114 | 1.71514 | 1.69314 | ||
| 22514 | 2023.05.03 22:29 | modify | 1931 | 0.10 | 1.70079 | 1.70880 | 1.72079 | ||
| 22515 | 2023.05.03 22:29 | modify | 1925 | 0.10 | 1.70038 | 1.70890 | 1.72038 | ||
| 22516 | 2023.05.03 22:29 | modify | 1911 | 0.10 | 1.69841 | 1.72241 | 1.69341 | ||
| 22517 | 2023.05.03 22:29 | modify | 1928 | 0.10 | 1.69891 | 1.70898 | 1.71891 | ||
| 22518 | 2023.05.03 22:29 | modify | 1927 | 0.10 | 1.69994 | 1.70898 | 1.71994 | ||
| 22519 | 2023.05.03 22:29 | modify | 1924 | 0.10 | 1.69812 | 1.70898 | 1.71812 | ||
| 22520 | 2023.05.03 22:29 | modify | 1920 | 0.10 | 1.69145 | 1.71545 | 1.69345 | ||
| 22521 | 2023.05.03 22:29 | modify | 1917 | 0.10 | 1.69045 | 1.71445 | 1.69345 | ||
| 22522 | 2023.05.03 22:29 | modify | 1915 | 0.10 | 1.69451 | 1.71851 | 1.69351 | ||
| 22523 | 2023.05.03 22:30 | modify | 1937 | 0.10 | 1.70453 | 1.72853 | 1.69353 | ||
| 22524 | 2023.05.03 22:30 | modify | 1923 | 0.10 | 1.69253 | 1.71653 | 1.69353 | ||
| 22525 | 2023.05.03 22:30 | modify | 1922 | 0.10 | 1.69254 | 1.71654 | 1.69354 | ||
| 22526 | 2023.05.03 22:30 | modify | 1930 | 0.10 | 1.70105 | 1.70905 | 1.72105 | ||
| 22527 | 2023.05.03 22:30 | modify | 1912 | 0.10 | 1.69856 | 1.72256 | 1.69356 | ||
| 22528 | 2023.05.03 22:30 | modify | 1929 | 0.10 | 1.69873 | 1.72273 | 1.69373 | ||
| 22529 | 2023.05.03 22:30 | modify | 1926 | 0.10 | 1.70124 | 1.70926 | 1.72124 | ||
| 22530 | 2023.05.03 22:30 | modify | 1931 | 0.10 | 1.70079 | 1.70932 | 1.72079 | ||
| 22531 | 2023.05.03 22:30 | modify | 1916 | 0.10 | 1.69188 | 1.71588 | 1.69388 | ||
| 22532 | 2023.05.03 22:30 | modify | 1925 | 0.10 | 1.70038 | 1.70942 | 1.72038 | ||
| 22533 | 2023.05.03 22:30 | modify | 1921 | 0.10 | 1.69093 | 1.71493 | 1.69393 | ||
| 22534 | 2023.05.04 00:07 | modify | 1936 | 0.10 | 1.70401 | 1.72801 | 1.69401 | ||
| 22535 | 2023.05.04 00:07 | modify | 1935 | 0.10 | 1.70298 | 1.72698 | 1.69398 | ||
| 22536 | 2023.05.04 00:07 | modify | 1928 | 0.10 | 1.69891 | 1.70951 | 1.71891 | ||
| 22537 | 2023.05.04 00:07 | modify | 1927 | 0.10 | 1.69994 | 1.70951 | 1.71994 | ||
| 22538 | 2023.05.04 00:07 | modify | 1924 | 0.10 | 1.69812 | 1.70951 | 1.71812 | ||
| 22539 | 2023.05.04 00:07 | modify | 1918 | 0.10 | 1.69098 | 1.71498 | 1.69398 | ||
| 22540 | 2023.05.04 00:07 | modify | 1930 | 0.10 | 1.70105 | 1.70959 | 1.72105 | ||
| 22541 | 2023.05.04 00:07 | modify | 1919 | 0.10 | 1.69114 | 1.71514 | 1.69414 | ||
| 22542 | 2023.05.04 00:08 | modify | 1926 | 0.10 | 1.70124 | 1.70978 | 1.72124 | ||
| 22543 | 2023.05.04 00:08 | modify | 1931 | 0.10 | 1.70079 | 1.70986 | 1.72079 | ||
| 22544 | 2023.05.04 00:09 | modify | 1925 | 0.10 | 1.70038 | 1.70992 | 1.72038 | ||
| 22545 | 2023.05.04 00:09 | modify | 1911 | 0.10 | 1.69841 | 1.72241 | 1.69441 | ||
| 22546 | 2023.05.04 00:09 | s/l | 1917 | 0.10 | 1.71445 | 1.71445 | 1.69345 | -180.54 | 43250.82 |
| 22547 | 2023.05.04 00:09 | modify | 1920 | 0.10 | 1.69145 | 1.71545 | 1.69445 | ||
| 22548 | 2023.05.04 00:09 | modify | 1937 | 0.10 | 1.70453 | 1.72853 | 1.69453 | ||
| 22549 | 2023.05.04 00:09 | modify | 1928 | 0.10 | 1.69891 | 1.71003 | 1.71891 | ||
| 22550 | 2023.05.04 00:09 | modify | 1927 | 0.10 | 1.69994 | 1.71003 | 1.71994 | ||
| 22551 | 2023.05.04 00:09 | modify | 1924 | 0.10 | 1.69812 | 1.71003 | 1.71812 | ||
| 22552 | 2023.05.04 00:09 | modify | 1923 | 0.10 | 1.69253 | 1.71653 | 1.69453 | ||
| 22553 | 2023.05.04 00:09 | modify | 1915 | 0.10 | 1.69451 | 1.71851 | 1.69451 | ||
| 22554 | 2023.05.04 00:09 | modify | 1922 | 0.10 | 1.69254 | 1.71654 | 1.69454 | ||
| 22555 | 2023.05.04 00:09 | modify | 1912 | 0.10 | 1.69856 | 1.72256 | 1.69456 | ||
| 22556 | 2023.05.04 00:09 | modify | 1930 | 0.10 | 1.70105 | 1.71010 | 1.72105 | ||
| 22557 | 2023.05.04 00:15 | modify | 1929 | 0.10 | 1.69873 | 1.72273 | 1.69473 | ||
| 22558 | 2023.05.04 00:15 | modify | 1926 | 0.10 | 1.70124 | 1.71031 | 1.72124 | ||
| 22559 | 2023.05.04 00:16 | modify | 1931 | 0.10 | 1.70079 | 1.71037 | 1.72079 | ||
| 22560 | 2023.05.04 00:16 | modify | 1916 | 0.10 | 1.69188 | 1.71588 | 1.69488 | ||
| 22561 | 2023.05.04 00:16 | s/l | 1921 | 0.10 | 1.71493 | 1.71493 | 1.69393 | -180.63 | 43070.18 |
| 22562 | 2023.05.04 00:16 | modify | 1925 | 0.10 | 1.70038 | 1.71043 | 1.72038 | ||
| 22563 | 2023.05.04 00:17 | s/l | 1918 | 0.10 | 1.71498 | 1.71498 | 1.69398 | -180.54 | 42889.64 |
| 22564 | 2023.05.04 00:17 | modify | 1935 | 0.10 | 1.70298 | 1.72698 | 1.69498 | ||
| 22565 | 2023.05.04 03:06 | s/l | 1925 | 0.10 | 1.71043 | 1.71043 | 1.72038 | 74.07 | 42963.71 |
| 22566 | 2023.05.04 03:17 | s/l | 1931 | 0.10 | 1.71037 | 1.71037 | 1.72079 | 70.96 | 43034.67 |
| 22567 | 2023.05.04 03:17 | s/l | 1926 | 0.10 | 1.71031 | 1.71031 | 1.72124 | 66.69 | 43101.36 |
| 22568 | 2023.05.04 03:20 | s/l | 1930 | 0.10 | 1.71010 | 1.71010 | 1.72105 | 66.96 | 43168.32 |
| 22569 | 2023.05.04 03:43 | s/l | 1924 | 0.10 | 1.71003 | 1.71003 | 1.71812 | 88.10 | 43256.42 |
| 22570 | 2023.05.04 03:43 | s/l | 1927 | 0.10 | 1.71003 | 1.71003 | 1.71994 | 74.37 | 43330.78 |
| 22571 | 2023.05.04 03:43 | s/l | 1928 | 0.10 | 1.71003 | 1.71003 | 1.71891 | 82.14 | 43412.92 |
| 22572 | 2023.05.04 09:00 | buy | 1945 | 0.10 | 1.71037 | 0.00000 | 0.00000 | ||
| 22573 | 2023.05.04 09:00 | modify | 1945 | 0.10 | 1.71037 | 1.68637 | 1.73037 | ||
| 22574 | 2023.05.04 10:00 | buy | 1946 | 0.10 | 1.71091 | 0.00000 | 0.00000 | ||
| 22575 | 2023.05.04 10:00 | modify | 1946 | 0.10 | 1.71091 | 1.68691 | 1.73091 | ||
| 22576 | 2023.05.04 11:00 | buy | 1947 | 0.10 | 1.71193 | 0.00000 | 0.00000 | ||
| 22577 | 2023.05.04 11:00 | modify | 1947 | 0.10 | 1.71193 | 1.68793 | 1.73193 | ||
| 22578 | 2023.05.04 12:00 | buy | 1948 | 0.10 | 1.71300 | 0.00000 | 0.00000 | ||
| 22579 | 2023.05.04 12:00 | modify | 1948 | 0.10 | 1.71300 | 1.68900 | 1.73300 | ||
| 22580 | 2023.05.04 12:55 | modify | 1948 | 0.10 | 1.71300 | 1.68900 | 1.72700 | ||
| 22581 | 2023.05.04 14:11 | modify | 1948 | 0.10 | 1.71300 | 1.68900 | 1.72600 | ||
| 22582 | 2023.05.04 14:11 | modify | 1947 | 0.10 | 1.71193 | 1.68793 | 1.72593 | ||
| 22583 | 2023.05.04 16:59 | modify | 1944 | 0.10 | 1.71120 | 1.68720 | 1.72520 | ||
| 22584 | 2023.05.04 17:00 | modify | 1948 | 0.10 | 1.71300 | 1.68900 | 1.72500 | ||
| 22585 | 2023.05.04 17:06 | modify | 1947 | 0.10 | 1.71193 | 1.68793 | 1.72493 | ||
| 22586 | 2023.05.04 17:06 | modify | 1946 | 0.10 | 1.71091 | 1.68691 | 1.72491 | ||
| 22587 | 2023.05.04 17:07 | modify | 1943 | 0.10 | 1.71067 | 1.68667 | 1.72467 | ||
| 22588 | 2023.05.04 17:07 | modify | 1942 | 0.10 | 1.71058 | 1.68658 | 1.72458 | ||
| 22589 | 2023.05.04 17:13 | modify | 1945 | 0.10 | 1.71037 | 1.68637 | 1.72437 | ||
| 22590 | 2023.05.04 17:16 | modify | 1944 | 0.10 | 1.71120 | 1.68720 | 1.72420 | ||
| 22591 | 2023.05.04 17:17 | modify | 1948 | 0.10 | 1.71300 | 1.68900 | 1.72400 | ||
| 22592 | 2023.05.04 17:17 | modify | 1947 | 0.10 | 1.71193 | 1.68793 | 1.72393 | ||
| 22593 | 2023.05.04 17:17 | modify | 1946 | 0.10 | 1.71091 | 1.68691 | 1.72391 | ||
| 22594 | 2023.05.04 17:18 | modify | 1943 | 0.10 | 1.71067 | 1.68667 | 1.72367 | ||
| 22595 | 2023.05.04 17:18 | modify | 1942 | 0.10 | 1.71058 | 1.68658 | 1.72358 | ||
| 22596 | 2023.05.04 17:22 | modify | 1945 | 0.10 | 1.71037 | 1.68637 | 1.72337 | ||
| 22597 | 2023.05.04 17:22 | modify | 1944 | 0.10 | 1.71120 | 1.68720 | 1.72320 | ||
| 22598 | 2023.05.04 17:23 | modify | 1948 | 0.10 | 1.71300 | 1.68900 | 1.72300 | ||
| 22599 | 2023.05.04 17:23 | modify | 1947 | 0.10 | 1.71193 | 1.68793 | 1.72293 | ||
| 22600 | 2023.05.04 17:23 | modify | 1946 | 0.10 | 1.71091 | 1.68691 | 1.72291 | ||
| 22601 | 2023.05.04 17:43 | modify | 1943 | 0.10 | 1.71067 | 1.68667 | 1.72267 | ||
| 22602 | 2023.05.04 17:43 | modify | 1942 | 0.10 | 1.71058 | 1.68658 | 1.72258 | ||
| 22603 | 2023.05.04 17:43 | modify | 1938 | 0.10 | 1.70842 | 1.68442 | 1.72242 | ||
| 22604 | 2023.05.04 17:43 | modify | 1945 | 0.10 | 1.71037 | 1.68637 | 1.72237 | ||
| 22605 | 2023.05.04 18:03 | modify | 1944 | 0.10 | 1.71120 | 1.68720 | 1.72220 | ||
| 22606 | 2023.05.04 18:16 | modify | 1939 | 0.10 | 1.70803 | 1.68403 | 1.72203 | ||
| 22607 | 2023.05.04 18:16 | modify | 1948 | 0.10 | 1.71300 | 1.68900 | 1.72200 | ||
| 22608 | 2023.05.04 18:16 | modify | 1947 | 0.10 | 1.71193 | 1.68793 | 1.72193 | ||
| 22609 | 2023.05.04 18:16 | modify | 1946 | 0.10 | 1.71091 | 1.68691 | 1.72191 | ||
| 22610 | 2023.05.04 18:16 | modify | 1941 | 0.10 | 1.70778 | 1.68378 | 1.72178 | ||
| 22611 | 2023.05.04 20:02 | modify | 1943 | 0.10 | 1.71067 | 1.68667 | 1.72167 | ||
| 22612 | 2023.05.04 20:06 | modify | 1942 | 0.10 | 1.71058 | 1.68658 | 1.72158 | ||
| 22613 | 2023.05.04 20:07 | modify | 1940 | 0.10 | 1.70749 | 1.68349 | 1.72149 | ||
| 22614 | 2023.05.04 21:00 | modify | 1945 | 0.10 | 1.71037 | 1.68637 | 1.72137 | ||
| 22615 | 2023.05.04 21:00 | modify | 1938 | 0.10 | 1.70842 | 1.68442 | 1.72142 | ||
| 22616 | 2023.05.04 21:04 | modify | 1948 | 0.10 | 1.71300 | 1.68900 | 1.72100 | ||
| 22617 | 2023.05.04 21:04 | modify | 1947 | 0.10 | 1.71193 | 1.68793 | 1.72093 | ||
| 22618 | 2023.05.04 21:04 | modify | 1946 | 0.10 | 1.71091 | 1.68691 | 1.72091 | ||
| 22619 | 2023.05.04 21:04 | modify | 1945 | 0.10 | 1.71037 | 1.68637 | 1.72037 | ||
| 22620 | 2023.05.04 21:04 | modify | 1944 | 0.10 | 1.71120 | 1.68720 | 1.72120 | ||
| 22621 | 2023.05.04 21:04 | modify | 1943 | 0.10 | 1.71067 | 1.68667 | 1.72067 | ||
| 22622 | 2023.05.04 21:04 | modify | 1942 | 0.10 | 1.71058 | 1.68658 | 1.72058 | ||
| 22623 | 2023.05.04 21:04 | modify | 1941 | 0.10 | 1.70778 | 1.68378 | 1.72078 | ||
| 22624 | 2023.05.04 21:04 | modify | 1940 | 0.10 | 1.70749 | 1.68349 | 1.72049 | ||
| 22625 | 2023.05.04 21:04 | modify | 1939 | 0.10 | 1.70803 | 1.68403 | 1.72103 | ||
| 22626 | 2023.05.04 21:04 | modify | 1938 | 0.10 | 1.70842 | 1.68442 | 1.72042 | ||
| 22627 | 2023.05.05 04:00 | buy | 1949 | 0.10 | 1.70345 | 0.00000 | 0.00000 | ||
| 22628 | 2023.05.05 04:00 | modify | 1949 | 0.10 | 1.70345 | 1.67945 | 1.72345 | ||
| 22629 | 2023.05.05 05:00 | buy | 1950 | 0.10 | 1.70305 | 0.00000 | 0.00000 | ||
| 22630 | 2023.05.05 05:00 | modify | 1950 | 0.10 | 1.70305 | 1.67905 | 1.72305 | ||
| 22631 | 2023.05.05 06:00 | buy | 1951 | 0.10 | 1.70317 | 0.00000 | 0.00000 | ||
| 22632 | 2023.05.05 06:00 | modify | 1951 | 0.10 | 1.70317 | 1.67917 | 1.72317 | ||
| 22633 | 2023.05.05 07:00 | buy | 1952 | 0.10 | 1.70487 | 0.00000 | 0.00000 | ||
| 22634 | 2023.05.05 07:00 | modify | 1952 | 0.10 | 1.70487 | 1.68087 | 1.72487 | ||
| 22635 | 2023.05.05 11:24 | modify | 1944 | 0.10 | 1.71120 | 1.68720 | 1.72020 | ||
| 22636 | 2023.05.05 11:27 | modify | 1948 | 0.10 | 1.71300 | 1.68900 | 1.72000 | ||
| 22637 | 2023.05.05 11:27 | modify | 1939 | 0.10 | 1.70803 | 1.68403 | 1.72003 | ||
| 22638 | 2023.05.05 11:27 | modify | 1947 | 0.10 | 1.71193 | 1.68793 | 1.71993 | ||
| 22639 | 2023.05.05 11:27 | modify | 1946 | 0.10 | 1.71091 | 1.68691 | 1.71991 | ||
| 22640 | 2023.05.05 11:32 | modify | 1941 | 0.10 | 1.70778 | 1.68378 | 1.71978 | ||
| 22641 | 2023.05.05 11:41 | modify | 1943 | 0.10 | 1.71067 | 1.68667 | 1.71967 | ||
| 22642 | 2023.05.05 11:41 | modify | 1932 | 0.10 | 1.70566 | 1.68166 | 1.71966 | ||
| 22643 | 2023.05.05 11:41 | modify | 1942 | 0.10 | 1.71058 | 1.68658 | 1.71958 | ||
| 22644 | 2023.05.05 11:42 | modify | 1940 | 0.10 | 1.70749 | 1.68349 | 1.71949 | ||
| 22645 | 2023.05.05 11:42 | modify | 1933 | 0.10 | 1.70549 | 1.68149 | 1.71949 | ||
| 22646 | 2023.05.05 11:48 | modify | 1938 | 0.10 | 1.70842 | 1.68442 | 1.71942 | ||
| 22647 | 2023.05.05 11:48 | modify | 1945 | 0.10 | 1.71037 | 1.68637 | 1.71937 | ||
| 22648 | 2023.05.05 12:25 | modify | 1944 | 0.10 | 1.71120 | 1.68720 | 1.71920 | ||
| 22649 | 2023.05.05 12:25 | modify | 1939 | 0.10 | 1.70803 | 1.68403 | 1.71903 | ||
| 22650 | 2023.05.05 12:30 | modify | 1952 | 0.10 | 1.70487 | 1.68087 | 1.71887 | ||
| 22651 | 2023.05.05 12:30 | modify | 1948 | 0.10 | 1.71300 | 1.68900 | 1.71900 | ||
| 22652 | 2023.05.05 12:30 | modify | 1947 | 0.10 | 1.71193 | 1.68793 | 1.71893 | ||
| 22653 | 2023.05.05 12:30 | modify | 1946 | 0.10 | 1.71091 | 1.68691 | 1.71891 | ||
| 22654 | 2023.05.05 12:30 | modify | 1943 | 0.10 | 1.71067 | 1.68667 | 1.71867 | ||
| 22655 | 2023.05.05 12:30 | modify | 1941 | 0.10 | 1.70778 | 1.68378 | 1.71878 | ||
| 22656 | 2023.05.05 12:30 | modify | 1942 | 0.10 | 1.71058 | 1.68658 | 1.71858 | ||
| 22657 | 2023.05.05 12:30 | modify | 1934 | 0.10 | 1.70464 | 1.68064 | 1.71864 | ||
| 22658 | 2023.05.05 12:30 | modify | 1932 | 0.10 | 1.70566 | 1.68166 | 1.71866 | ||
| 22659 | 2023.05.05 12:30 | modify | 1952 | 0.10 | 1.70487 | 1.68087 | 1.71787 | ||
| 22660 | 2023.05.05 12:30 | modify | 1948 | 0.10 | 1.71300 | 1.68900 | 1.71800 | ||
| 22661 | 2023.05.05 12:30 | modify | 1947 | 0.10 | 1.71193 | 1.68793 | 1.71793 | ||
| 22662 | 2023.05.05 12:30 | modify | 1946 | 0.10 | 1.71091 | 1.68691 | 1.71791 | ||
| 22663 | 2023.05.05 12:30 | modify | 1945 | 0.10 | 1.71037 | 1.68637 | 1.71837 | ||
| 22664 | 2023.05.05 12:30 | modify | 1944 | 0.10 | 1.71120 | 1.68720 | 1.71820 | ||
| 22665 | 2023.05.05 12:30 | modify | 1943 | 0.10 | 1.71067 | 1.68667 | 1.71767 | ||
| 22666 | 2023.05.05 12:30 | modify | 1942 | 0.10 | 1.71058 | 1.68658 | 1.71758 | ||
| 22667 | 2023.05.05 12:30 | modify | 1941 | 0.10 | 1.70778 | 1.68378 | 1.71778 | ||
| 22668 | 2023.05.05 12:30 | modify | 1940 | 0.10 | 1.70749 | 1.68349 | 1.71849 | ||
| 22669 | 2023.05.05 12:30 | modify | 1939 | 0.10 | 1.70803 | 1.68403 | 1.71803 | ||
| 22670 | 2023.05.05 12:30 | modify | 1938 | 0.10 | 1.70842 | 1.68442 | 1.71842 | ||
| 22671 | 2023.05.05 12:30 | modify | 1934 | 0.10 | 1.70464 | 1.68064 | 1.71764 | ||
| 22672 | 2023.05.05 12:30 | modify | 1933 | 0.10 | 1.70549 | 1.68149 | 1.71849 | ||
| 22673 | 2023.05.05 12:30 | modify | 1932 | 0.10 | 1.70566 | 1.68166 | 1.71766 | ||
| 22674 | 2023.05.05 12:30 | modify | 1949 | 0.10 | 1.70345 | 1.67945 | 1.71745 | ||
| 22675 | 2023.05.05 12:30 | modify | 1940 | 0.10 | 1.70749 | 1.68349 | 1.71749 | ||
| 22676 | 2023.05.05 12:30 | modify | 1938 | 0.10 | 1.70842 | 1.68442 | 1.71742 | ||
| 22677 | 2023.05.05 12:30 | modify | 1933 | 0.10 | 1.70549 | 1.68149 | 1.71749 | ||
| 22678 | 2023.05.05 12:30 | modify | 1945 | 0.10 | 1.71037 | 1.68637 | 1.71737 | ||
| 22679 | 2023.05.05 12:30 | modify | 1951 | 0.10 | 1.70317 | 1.67917 | 1.71717 | ||
| 22680 | 2023.05.05 12:30 | modify | 1950 | 0.10 | 1.70305 | 1.67905 | 1.71705 | ||
| 22681 | 2023.05.05 12:30 | modify | 1948 | 0.10 | 1.71300 | 1.68900 | 1.71700 | ||
| 22682 | 2023.05.05 12:30 | modify | 1947 | 0.10 | 1.71193 | 1.68793 | 1.71693 | ||
| 22683 | 2023.05.05 12:30 | modify | 1946 | 0.10 | 1.71091 | 1.68691 | 1.71691 | ||
| 22684 | 2023.05.05 12:30 | modify | 1944 | 0.10 | 1.71120 | 1.68720 | 1.71720 | ||
| 22685 | 2023.05.05 12:30 | modify | 1939 | 0.10 | 1.70803 | 1.68403 | 1.71703 | ||
| 22686 | 2023.05.05 12:30 | modify | 1952 | 0.10 | 1.70487 | 1.68087 | 1.71687 | ||
| 22687 | 2023.05.05 12:30 | modify | 1949 | 0.10 | 1.70345 | 1.67945 | 1.71645 | ||
| 22688 | 2023.05.05 12:30 | modify | 1945 | 0.10 | 1.71037 | 1.68637 | 1.71637 | ||
| 22689 | 2023.05.05 12:30 | modify | 1943 | 0.10 | 1.71067 | 1.68667 | 1.71667 | ||
| 22690 | 2023.05.05 12:30 | modify | 1942 | 0.10 | 1.71058 | 1.68658 | 1.71658 | ||
| 22691 | 2023.05.05 12:30 | modify | 1941 | 0.10 | 1.70778 | 1.68378 | 1.71678 | ||
| 22692 | 2023.05.05 12:30 | modify | 1940 | 0.10 | 1.70749 | 1.68349 | 1.71649 | ||
| 22693 | 2023.05.05 12:30 | modify | 1938 | 0.10 | 1.70842 | 1.68442 | 1.71642 | ||
| 22694 | 2023.05.05 12:30 | modify | 1934 | 0.10 | 1.70464 | 1.68064 | 1.71664 | ||
| 22695 | 2023.05.05 12:30 | modify | 1933 | 0.10 | 1.70549 | 1.68149 | 1.71649 | ||
| 22696 | 2023.05.05 12:30 | modify | 1932 | 0.10 | 1.70566 | 1.68166 | 1.71666 | ||
| 22697 | 2023.05.05 12:30 | modify | 1951 | 0.10 | 1.70317 | 1.67917 | 1.71617 | ||
| 22698 | 2023.05.05 12:30 | modify | 1944 | 0.10 | 1.71120 | 1.68720 | 1.71620 | ||
| 22699 | 2023.05.05 12:30 | modify | 1950 | 0.10 | 1.70305 | 1.67905 | 1.71605 | ||
| 22700 | 2023.05.05 12:30 | modify | 1939 | 0.10 | 1.70803 | 1.68403 | 1.71603 | ||
| 22701 | 2023.05.05 12:30 | modify | 1948 | 0.10 | 1.71300 | 1.68900 | 1.71600 | ||
| 22702 | 2023.05.05 12:30 | modify | 1947 | 0.10 | 1.71193 | 1.68793 | 1.71593 | ||
| 22703 | 2023.05.05 12:30 | modify | 1946 | 0.10 | 1.71091 | 1.68691 | 1.71591 | ||
| 22704 | 2023.05.05 12:30 | modify | 1952 | 0.10 | 1.70487 | 1.68087 | 1.71587 | ||
| 22705 | 2023.05.05 12:30 | modify | 1941 | 0.10 | 1.70778 | 1.68378 | 1.71578 | ||
| 22706 | 2023.05.05 12:30 | modify | 1943 | 0.10 | 1.71067 | 1.68667 | 1.71567 | ||
| 22707 | 2023.05.05 12:30 | modify | 1932 | 0.10 | 1.70566 | 1.68166 | 1.71566 | ||
| 22708 | 2023.05.05 12:35 | modify | 1934 | 0.10 | 1.70464 | 1.68064 | 1.71564 | ||
| 22709 | 2023.05.05 12:35 | modify | 1942 | 0.10 | 1.71058 | 1.68658 | 1.71558 | ||
| 22710 | 2023.05.05 12:37 | modify | 1940 | 0.10 | 1.70749 | 1.68349 | 1.71549 | ||
| 22711 | 2023.05.05 12:37 | modify | 1933 | 0.10 | 1.70549 | 1.68149 | 1.71549 | ||
| 22712 | 2023.05.05 12:37 | modify | 1949 | 0.10 | 1.70345 | 1.67945 | 1.71545 | ||
| 22713 | 2023.05.05 12:37 | modify | 1938 | 0.10 | 1.70842 | 1.68442 | 1.71542 | ||
| 22714 | 2023.05.05 12:38 | modify | 1945 | 0.10 | 1.71037 | 1.68637 | 1.71537 | ||
| 22715 | 2023.05.05 12:39 | modify | 1944 | 0.10 | 1.71120 | 1.68720 | 1.71520 | ||
| 22716 | 2023.05.05 12:39 | modify | 1951 | 0.10 | 1.70317 | 1.67917 | 1.71517 | ||
| 22717 | 2023.05.05 12:39 | modify | 1950 | 0.10 | 1.70305 | 1.67905 | 1.71505 | ||
| 22718 | 2023.05.05 12:39 | modify | 1948 | 0.10 | 1.71300 | 1.68900 | 1.71500 | ||
| 22719 | 2023.05.05 12:39 | modify | 1939 | 0.10 | 1.70803 | 1.68403 | 1.71503 | ||
| 22720 | 2023.05.05 12:40 | modify | 1947 | 0.10 | 1.71193 | 1.68793 | 1.71493 | ||
| 22721 | 2023.05.05 12:40 | modify | 1946 | 0.10 | 1.71091 | 1.68691 | 1.71491 | ||
| 22722 | 2023.05.05 12:40 | modify | 1952 | 0.10 | 1.70487 | 1.68087 | 1.71487 | ||
| 22723 | 2023.05.05 12:40 | modify | 1941 | 0.10 | 1.70778 | 1.68378 | 1.71478 | ||
| 22724 | 2023.05.05 12:40 | modify | 1943 | 0.10 | 1.71067 | 1.68667 | 1.71467 | ||
| 22725 | 2023.05.05 12:40 | modify | 1932 | 0.10 | 1.70566 | 1.68166 | 1.71466 | ||
| 22726 | 2023.05.05 12:40 | modify | 1934 | 0.10 | 1.70464 | 1.68064 | 1.71464 | ||
| 22727 | 2023.05.05 12:40 | modify | 1942 | 0.10 | 1.71058 | 1.68658 | 1.71458 | ||
| 22728 | 2023.05.05 12:40 | t/p | 1935 | 0.10 | 1.69498 | 1.72698 | 1.69498 | 60.71 | 43473.63 |
| 22729 | 2023.05.05 12:40 | modify | 1940 | 0.10 | 1.70749 | 1.68349 | 1.71449 | ||
| 22730 | 2023.05.05 12:40 | modify | 1933 | 0.10 | 1.70549 | 1.68149 | 1.71449 | ||
| 22731 | 2023.05.05 12:40 | modify | 1949 | 0.10 | 1.70345 | 1.67945 | 1.71445 | ||
| 22732 | 2023.05.05 12:40 | modify | 1938 | 0.10 | 1.70842 | 1.68442 | 1.71442 | ||
| 22733 | 2023.05.05 12:40 | t/p | 1916 | 0.10 | 1.69488 | 1.71588 | 1.69488 | -22.07 | 43451.56 |
| 22734 | 2023.05.05 12:40 | modify | 1945 | 0.10 | 1.71037 | 1.68637 | 1.71437 | ||
| 22735 | 2023.05.05 12:44 | t/p | 1929 | 0.10 | 1.69473 | 1.72273 | 1.69473 | 30.63 | 43482.18 |
| 22736 | 2023.05.05 12:44 | modify | 1944 | 0.10 | 1.71120 | 1.68720 | 1.71420 | ||
| 22737 | 2023.05.05 12:44 | modify | 1951 | 0.10 | 1.70317 | 1.67917 | 1.71417 | ||
| 22738 | 2023.05.05 12:44 | t/p | 1912 | 0.10 | 1.69456 | 1.72256 | 1.69456 | 30.72 | 43512.90 |
| 22739 | 2023.05.05 12:44 | t/p | 1915 | 0.10 | 1.69451 | 1.71851 | 1.69451 | 0.55 | 43513.45 |
| 22740 | 2023.05.05 12:44 | t/p | 1922 | 0.10 | 1.69454 | 1.71654 | 1.69454 | -14.62 | 43498.83 |
| 22741 | 2023.05.05 12:44 | t/p | 1923 | 0.10 | 1.69453 | 1.71653 | 1.69453 | -14.62 | 43484.20 |
| 22742 | 2023.05.05 12:44 | t/p | 1937 | 0.10 | 1.69453 | 1.72853 | 1.69453 | 75.80 | 43560.00 |
| 22743 | 2023.05.05 12:44 | modify | 1950 | 0.10 | 1.70305 | 1.67905 | 1.71405 | ||
| 22744 | 2023.05.05 12:44 | modify | 1939 | 0.10 | 1.70803 | 1.68403 | 1.71403 | ||
| 22745 | 2023.05.05 12:44 | modify | 1948 | 0.10 | 1.71300 | 1.68900 | 1.71400 | ||
| 22746 | 2023.05.05 12:44 | t/p | 1920 | 0.10 | 1.69445 | 1.71545 | 1.69445 | -22.16 | 43537.84 |
| 22747 | 2023.05.05 12:55 | modify | 1947 | 0.10 | 1.71193 | 1.68793 | 1.71393 | ||
| 22748 | 2023.05.05 12:55 | t/p | 1911 | 0.10 | 1.69441 | 1.72241 | 1.69441 | 30.72 | 43568.56 |
| 22749 | 2023.05.05 12:55 | modify | 1946 | 0.10 | 1.71091 | 1.68691 | 1.71391 | ||
| 22750 | 2023.05.05 12:55 | modify | 1952 | 0.10 | 1.70487 | 1.68087 | 1.71387 | ||
| 22751 | 2023.05.05 12:55 | modify | 1941 | 0.10 | 1.70778 | 1.68378 | 1.71378 | ||
| 22752 | 2023.05.05 12:55 | t/p | 1919 | 0.10 | 1.69414 | 1.71514 | 1.69414 | -22.07 | 43546.48 |
| 22753 | 2023.05.05 12:55 | modify | 1943 | 0.10 | 1.71067 | 1.68667 | 1.71367 | ||
| 22754 | 2023.05.05 12:55 | modify | 1934 | 0.10 | 1.70464 | 1.68064 | 1.71364 | ||
| 22755 | 2023.05.05 12:55 | modify | 1932 | 0.10 | 1.70566 | 1.68166 | 1.71366 | ||
| 22756 | 2023.05.05 12:55 | modify | 1942 | 0.10 | 1.71058 | 1.68658 | 1.71358 | ||
| 22757 | 2023.05.05 12:58 | t/p | 1936 | 0.10 | 1.69401 | 1.72801 | 1.69401 | 75.79 | 43622.27 |
| 22758 | 2023.05.05 12:58 | modify | 1949 | 0.10 | 1.70345 | 1.67945 | 1.71345 | ||
| 22759 | 2023.05.05 12:58 | modify | 1945 | 0.10 | 1.71037 | 1.68637 | 1.71337 | ||
| 22760 | 2023.05.05 12:58 | modify | 1940 | 0.10 | 1.70749 | 1.68349 | 1.71349 | ||
| 22761 | 2023.05.05 12:58 | modify | 1938 | 0.10 | 1.70842 | 1.68442 | 1.71342 | ||
| 22762 | 2023.05.05 12:58 | modify | 1933 | 0.10 | 1.70549 | 1.68149 | 1.71349 | ||
| 22763 | 2023.05.05 12:59 | modify | 1944 | 0.10 | 1.71120 | 1.68720 | 1.71320 | ||
| 22764 | 2023.05.05 12:59 | modify | 1951 | 0.10 | 1.70317 | 1.67917 | 1.71317 | ||
| 22765 | 2023.05.05 13:00 | sell | 1953 | 0.10 | 1.69338 | 0.00000 | 0.00000 | ||
| 22766 | 2023.05.05 13:00 | modify | 1953 | 0.10 | 1.69338 | 1.71738 | 1.67338 | ||
| 22767 | 2023.05.05 13:34 | modify | 1950 | 0.10 | 1.70305 | 1.67905 | 1.71305 | ||
| 22768 | 2023.05.05 13:34 | modify | 1948 | 0.10 | 1.71300 | 1.68900 | 1.71300 | ||
| 22769 | 2023.05.05 13:34 | modify | 1939 | 0.10 | 1.70803 | 1.68403 | 1.71303 | ||
| 22770 | 2023.05.05 13:34 | modify | 1947 | 0.10 | 1.71193 | 1.68793 | 1.71293 | ||
| 22771 | 2023.05.05 13:34 | modify | 1952 | 0.10 | 1.70487 | 1.68087 | 1.71287 | ||
| 22772 | 2023.05.05 13:34 | modify | 1946 | 0.10 | 1.71091 | 1.68691 | 1.71291 | ||
| 22773 | 2023.05.05 13:34 | modify | 1941 | 0.10 | 1.70778 | 1.68378 | 1.71278 | ||
| 22774 | 2023.05.05 13:37 | modify | 1943 | 0.10 | 1.71067 | 1.68667 | 1.71267 | ||
| 22775 | 2023.05.05 13:37 | modify | 1932 | 0.10 | 1.70566 | 1.68166 | 1.71266 | ||
| 22776 | 2023.05.05 13:37 | modify | 1934 | 0.10 | 1.70464 | 1.68064 | 1.71264 | ||
| 22777 | 2023.05.05 13:37 | modify | 1942 | 0.10 | 1.71058 | 1.68658 | 1.71258 | ||
| 22778 | 2023.05.05 13:38 | modify | 1940 | 0.10 | 1.70749 | 1.68349 | 1.71249 | ||
| 22779 | 2023.05.05 13:38 | modify | 1933 | 0.10 | 1.70549 | 1.68149 | 1.71249 | ||
| 22780 | 2023.05.05 13:38 | modify | 1949 | 0.10 | 1.70345 | 1.67945 | 1.71245 | ||
| 22781 | 2023.05.05 13:38 | modify | 1938 | 0.10 | 1.70842 | 1.68442 | 1.71242 | ||
| 22782 | 2023.05.05 13:38 | modify | 1945 | 0.10 | 1.71037 | 1.68637 | 1.71237 | ||
| 22783 | 2023.05.05 13:38 | modify | 1944 | 0.10 | 1.71120 | 1.68720 | 1.71220 | ||
| 22784 | 2023.05.05 13:38 | modify | 1951 | 0.10 | 1.70317 | 1.67917 | 1.71217 | ||
| 22785 | 2023.05.05 13:46 | modify | 1950 | 0.10 | 1.70305 | 1.67905 | 1.71205 | ||
| 22786 | 2023.05.05 13:46 | modify | 1939 | 0.10 | 1.70803 | 1.68403 | 1.71203 | ||
| 22787 | 2023.05.05 13:46 | modify | 1948 | 0.10 | 1.71300 | 1.68900 | 1.71200 | ||
| 22788 | 2023.05.05 14:00 | sell | 1954 | 0.10 | 1.69449 | 0.00000 | 0.00000 | ||
| 22789 | 2023.05.05 14:00 | modify | 1954 | 0.10 | 1.69449 | 1.71849 | 1.67449 | ||
| 22790 | 2023.05.05 15:00 | sell | 1955 | 0.10 | 1.69529 | 0.00000 | 0.00000 | ||
| 22791 | 2023.05.05 15:00 | modify | 1955 | 0.10 | 1.69529 | 1.71929 | 1.67529 | ||
| 22792 | 2023.05.05 16:00 | sell | 1956 | 0.10 | 1.69734 | 0.00000 | 0.00000 | ||
| 22793 | 2023.05.05 16:00 | modify | 1956 | 0.10 | 1.69734 | 1.72134 | 1.67734 | ||
| 22794 | 2023.05.05 18:00 | sell | 1957 | 0.10 | 1.69246 | 0.00000 | 0.00000 | ||
| 22795 | 2023.05.05 18:00 | modify | 1957 | 0.10 | 1.69246 | 1.71646 | 1.67246 | ||
| 22796 | 2023.05.05 18:04 | modify | 1947 | 0.10 | 1.71193 | 1.68793 | 1.71193 | ||
| 22797 | 2023.05.05 18:04 | modify | 1946 | 0.10 | 1.71091 | 1.68691 | 1.71191 | ||
| 22798 | 2023.05.05 18:05 | modify | 1952 | 0.10 | 1.70487 | 1.68087 | 1.71187 | ||
| 22799 | 2023.05.05 18:05 | modify | 1941 | 0.10 | 1.70778 | 1.68378 | 1.71178 | ||
| 22800 | 2023.05.05 18:07 | modify | 1943 | 0.10 | 1.71067 | 1.68667 | 1.71167 | ||
| 22801 | 2023.05.05 18:07 | modify | 1932 | 0.10 | 1.70566 | 1.68166 | 1.71166 | ||
| 22802 | 2023.05.05 18:07 | modify | 1934 | 0.10 | 1.70464 | 1.68064 | 1.71164 | ||
| 22803 | 2023.05.05 18:09 | modify | 1942 | 0.10 | 1.71058 | 1.68658 | 1.71158 | ||
| 22804 | 2023.05.05 18:09 | modify | 1949 | 0.10 | 1.70345 | 1.67945 | 1.71145 | ||
| 22805 | 2023.05.05 18:09 | modify | 1940 | 0.10 | 1.70749 | 1.68349 | 1.71149 | ||
| 22806 | 2023.05.05 18:09 | modify | 1933 | 0.10 | 1.70549 | 1.68149 | 1.71149 | ||
| 22807 | 2023.05.05 18:09 | modify | 1938 | 0.10 | 1.70842 | 1.68442 | 1.71142 | ||
| 22808 | 2023.05.05 18:09 | modify | 1945 | 0.10 | 1.71037 | 1.68637 | 1.71137 | ||
| 22809 | 2023.05.05 18:13 | modify | 1944 | 0.10 | 1.71120 | 1.68720 | 1.71120 | ||
| 22810 | 2023.05.05 18:13 | modify | 1951 | 0.10 | 1.70317 | 1.67917 | 1.71117 | ||
| 22811 | 2023.05.05 18:13 | modify | 1950 | 0.10 | 1.70305 | 1.67905 | 1.71105 | ||
| 22812 | 2023.05.05 18:13 | modify | 1939 | 0.10 | 1.70803 | 1.68403 | 1.71103 | ||
| 22813 | 2023.05.05 18:13 | modify | 1948 | 0.10 | 1.71300 | 1.68900 | 1.71100 | ||
| 22814 | 2023.05.05 18:13 | modify | 1947 | 0.10 | 1.71193 | 1.68793 | 1.71093 | ||
| 22815 | 2023.05.05 18:14 | modify | 1946 | 0.10 | 1.71091 | 1.68691 | 1.71091 | ||
| 22816 | 2023.05.05 18:15 | modify | 1952 | 0.10 | 1.70487 | 1.68087 | 1.71087 | ||
| 22817 | 2023.05.05 18:15 | modify | 1941 | 0.10 | 1.70778 | 1.68378 | 1.71078 | ||
| 22818 | 2023.05.05 18:45 | modify | 1943 | 0.10 | 1.71067 | 1.68667 | 1.71067 | ||
| 22819 | 2023.05.05 18:47 | modify | 1934 | 0.10 | 1.70464 | 1.68064 | 1.71064 | ||
| 22820 | 2023.05.05 18:47 | modify | 1932 | 0.10 | 1.70566 | 1.68166 | 1.71066 | ||
| 22821 | 2023.05.05 18:49 | modify | 1942 | 0.10 | 1.71058 | 1.68658 | 1.71058 | ||
| 22822 | 2023.05.05 18:49 | modify | 1940 | 0.10 | 1.70749 | 1.68349 | 1.71049 | ||
| 22823 | 2023.05.05 18:49 | modify | 1933 | 0.10 | 1.70549 | 1.68149 | 1.71049 | ||
| 22824 | 2023.05.05 18:49 | modify | 1949 | 0.10 | 1.70345 | 1.67945 | 1.71045 | ||
| 22825 | 2023.05.05 18:51 | modify | 1938 | 0.10 | 1.70842 | 1.68442 | 1.71042 | ||
| 22826 | 2023.05.05 18:57 | modify | 1945 | 0.10 | 1.71037 | 1.68637 | 1.71037 | ||
| 22827 | 2023.05.05 19:00 | sell | 1958 | 0.10 | 1.69048 | 0.00000 | 0.00000 | ||
| 22828 | 2023.05.05 19:00 | modify | 1958 | 0.10 | 1.69048 | 1.71448 | 1.67048 | ||
| 22829 | 2023.05.05 20:00 | sell | 1959 | 0.10 | 1.69110 | 0.00000 | 0.00000 | ||
| 22830 | 2023.05.05 20:00 | modify | 1959 | 0.10 | 1.69110 | 1.71510 | 1.67110 | ||
| 22831 | 2023.05.05 20:21 | modify | 1944 | 0.10 | 1.71120 | 1.68720 | 1.71020 | ||
| 22832 | 2023.05.05 20:22 | modify | 1951 | 0.10 | 1.70317 | 1.67917 | 1.71017 | ||
| 22833 | 2023.05.05 20:24 | modify | 1950 | 0.10 | 1.70305 | 1.67905 | 1.71005 | ||
| 22834 | 2023.05.05 20:24 | modify | 1939 | 0.10 | 1.70803 | 1.68403 | 1.71003 | ||
| 22835 | 2023.05.05 20:29 | modify | 1948 | 0.10 | 1.71300 | 1.68900 | 1.71000 | ||
| 22836 | 2023.05.05 20:30 | modify | 1952 | 0.10 | 1.70487 | 1.68087 | 1.70987 | ||
| 22837 | 2023.05.05 20:30 | modify | 1947 | 0.10 | 1.71193 | 1.68793 | 1.70993 | ||
| 22838 | 2023.05.05 20:30 | modify | 1946 | 0.10 | 1.71091 | 1.68691 | 1.70991 | ||
| 22839 | 2023.05.05 20:45 | modify | 1941 | 0.10 | 1.70778 | 1.68378 | 1.70978 | ||
| 22840 | 2023.05.05 20:45 | modify | 1943 | 0.10 | 1.71067 | 1.68667 | 1.70967 | ||
| 22841 | 2023.05.05 20:45 | modify | 1932 | 0.10 | 1.70566 | 1.68166 | 1.70966 | ||
| 22842 | 2023.05.05 20:46 | modify | 1934 | 0.10 | 1.70464 | 1.68064 | 1.70964 | ||
| 22843 | 2023.05.05 20:46 | modify | 1942 | 0.10 | 1.71058 | 1.68658 | 1.70958 | ||
| 22844 | 2023.05.05 20:47 | modify | 1949 | 0.10 | 1.70345 | 1.67945 | 1.70945 | ||
| 22845 | 2023.05.05 20:47 | modify | 1940 | 0.10 | 1.70749 | 1.68349 | 1.70949 | ||
| 22846 | 2023.05.05 20:47 | modify | 1938 | 0.10 | 1.70842 | 1.68442 | 1.70942 | ||
| 22847 | 2023.05.05 20:47 | modify | 1933 | 0.10 | 1.70549 | 1.68149 | 1.70949 | ||
| 22848 | 2023.05.05 20:50 | modify | 1945 | 0.10 | 1.71037 | 1.68637 | 1.70937 | ||
| 22849 | 2023.05.05 20:50 | modify | 1944 | 0.10 | 1.71120 | 1.68720 | 1.70920 | ||
| 22850 | 2023.05.05 20:50 | modify | 1951 | 0.10 | 1.70317 | 1.67917 | 1.70917 | ||
| 22851 | 2023.05.05 20:50 | modify | 1950 | 0.10 | 1.70305 | 1.67905 | 1.70905 | ||
| 22852 | 2023.05.05 20:55 | s/l | 1948 | 0.10 | 1.68900 | 1.68900 | 1.71000 | -181.45 | 43440.82 |
| 22853 | 2023.05.05 20:55 | modify | 1947 | 0.10 | 1.71193 | 1.68793 | 1.70893 | ||
| 22854 | 2023.05.05 20:55 | modify | 1946 | 0.10 | 1.71091 | 1.68691 | 1.70891 | ||
| 22855 | 2023.05.05 20:55 | modify | 1939 | 0.10 | 1.70803 | 1.68403 | 1.70903 | ||
| 22856 | 2023.05.07 21:42 | modify | 1952 | 0.10 | 1.70487 | 1.68087 | 1.70887 | ||
| 22857 | 2023.05.07 21:54 | modify | 1941 | 0.10 | 1.70778 | 1.68378 | 1.70878 | ||
| 22858 | 2023.05.07 22:00 | sell | 1960 | 0.10 | 1.68897 | 0.00000 | 0.00000 | ||
| 22859 | 2023.05.07 22:00 | modify | 1960 | 0.10 | 1.68897 | 1.71297 | 1.66897 | ||
| 22860 | 2023.05.07 22:00 | modify | 1943 | 0.10 | 1.71067 | 1.68667 | 1.70867 | ||
| 22861 | 2023.05.07 22:00 | modify | 1934 | 0.10 | 1.70464 | 1.68064 | 1.70864 | ||
| 22862 | 2023.05.07 22:00 | modify | 1932 | 0.10 | 1.70566 | 1.68166 | 1.70866 | ||
| 22863 | 2023.05.08 07:00 | sell | 1961 | 0.10 | 1.68961 | 0.00000 | 0.00000 | ||
| 22864 | 2023.05.08 07:00 | modify | 1961 | 0.10 | 1.68961 | 1.71361 | 1.66961 | ||
| 22865 | 2023.05.08 07:04 | modify | 1942 | 0.10 | 1.71058 | 1.68658 | 1.70858 | ||
| 22866 | 2023.05.08 07:07 | modify | 1940 | 0.10 | 1.70749 | 1.68349 | 1.70849 | ||
| 22867 | 2023.05.08 07:07 | modify | 1933 | 0.10 | 1.70549 | 1.68149 | 1.70849 | ||
| 22868 | 2023.05.08 07:07 | modify | 1949 | 0.10 | 1.70345 | 1.67945 | 1.70845 | ||
| 22869 | 2023.05.08 07:07 | modify | 1938 | 0.10 | 1.70842 | 1.68442 | 1.70842 | ||
| 22870 | 2023.05.08 07:07 | modify | 1945 | 0.10 | 1.71037 | 1.68637 | 1.70837 | ||
| 22871 | 2023.05.08 07:07 | modify | 1951 | 0.10 | 1.70317 | 1.67917 | 1.70817 | ||
| 22872 | 2023.05.08 07:07 | modify | 1944 | 0.10 | 1.71120 | 1.68720 | 1.70820 | ||
| 22873 | 2023.05.08 07:08 | modify | 1950 | 0.10 | 1.70305 | 1.67905 | 1.70805 | ||
| 22874 | 2023.05.08 07:08 | modify | 1939 | 0.10 | 1.70803 | 1.68403 | 1.70803 | ||
| 22875 | 2023.05.08 07:25 | s/l | 1947 | 0.10 | 1.68793 | 1.68793 | 1.70893 | -181.89 | 43258.93 |
| 22876 | 2023.05.08 07:25 | modify | 1946 | 0.10 | 1.71091 | 1.68691 | 1.70791 | ||
| 22877 | 2023.05.08 07:26 | modify | 1952 | 0.10 | 1.70487 | 1.68087 | 1.70787 | ||
| 22878 | 2023.05.08 07:26 | modify | 1941 | 0.10 | 1.70778 | 1.68378 | 1.70778 | ||
| 22879 | 2023.05.08 07:29 | modify | 1943 | 0.10 | 1.71067 | 1.68667 | 1.70767 | ||
| 22880 | 2023.05.08 07:29 | modify | 1932 | 0.10 | 1.70566 | 1.68166 | 1.70766 | ||
| 22881 | 2023.05.08 07:29 | modify | 1934 | 0.10 | 1.70464 | 1.68064 | 1.70764 | ||
| 22882 | 2023.05.08 07:32 | modify | 1942 | 0.10 | 1.71058 | 1.68658 | 1.70758 | ||
| 22883 | 2023.05.08 07:32 | modify | 1940 | 0.10 | 1.70749 | 1.68349 | 1.70749 | ||
| 22884 | 2023.05.08 07:32 | modify | 1933 | 0.10 | 1.70549 | 1.68149 | 1.70749 | ||
| 22885 | 2023.05.08 07:32 | modify | 1949 | 0.10 | 1.70345 | 1.67945 | 1.70745 | ||
| 22886 | 2023.05.08 07:32 | modify | 1938 | 0.10 | 1.70842 | 1.68442 | 1.70742 | ||
| 22887 | 2023.05.08 07:33 | modify | 1945 | 0.10 | 1.71037 | 1.68637 | 1.70737 | ||
| 22888 | 2023.05.08 07:35 | s/l | 1944 | 0.10 | 1.68720 | 1.68720 | 1.70820 | -183.19 | 43075.74 |
| 22889 | 2023.05.08 07:35 | modify | 1951 | 0.10 | 1.70317 | 1.67917 | 1.70717 | ||
| 22890 | 2023.05.08 07:35 | modify | 1950 | 0.10 | 1.70305 | 1.67905 | 1.70705 | ||
| 22891 | 2023.05.08 07:35 | modify | 1939 | 0.10 | 1.70803 | 1.68403 | 1.70703 | ||
| 22892 | 2023.05.08 07:36 | s/l | 1946 | 0.10 | 1.68691 | 1.68691 | 1.70791 | -181.90 | 42893.84 |
| 22893 | 2023.05.08 07:36 | modify | 1952 | 0.10 | 1.70487 | 1.68087 | 1.70687 | ||
| 22894 | 2023.05.08 07:40 | modify | 1941 | 0.10 | 1.70778 | 1.68378 | 1.70678 | ||
| 22895 | 2023.05.08 07:44 | s/l | 1943 | 0.10 | 1.68667 | 1.68667 | 1.70767 | -183.19 | 42710.65 |
| 22896 | 2023.05.08 07:44 | modify | 1934 | 0.10 | 1.70464 | 1.68064 | 1.70664 | ||
| 22897 | 2023.05.08 07:44 | modify | 1932 | 0.10 | 1.70566 | 1.68166 | 1.70666 | ||
| 22898 | 2023.05.08 08:00 | sell | 1962 | 0.10 | 1.68769 | 0.00000 | 0.00000 | ||
| 22899 | 2023.05.08 08:00 | modify | 1962 | 0.10 | 1.68769 | 1.71169 | 1.66769 | ||
| 22900 | 2023.05.08 09:00 | sell | 1963 | 0.10 | 1.68721 | 0.00000 | 0.00000 | ||
| 22901 | 2023.05.08 09:00 | modify | 1963 | 0.10 | 1.68721 | 1.71121 | 1.66721 | ||
| 22902 | 2023.05.08 09:16 | s/l | 1942 | 0.10 | 1.68658 | 1.68658 | 1.70758 | -183.19 | 42527.45 |
| 22903 | 2023.05.08 09:16 | modify | 1940 | 0.10 | 1.70749 | 1.68349 | 1.70649 | ||
| 22904 | 2023.05.08 09:16 | modify | 1933 | 0.10 | 1.70549 | 1.68149 | 1.70649 | ||
| 22905 | 2023.05.08 09:20 | modify | 1949 | 0.10 | 1.70345 | 1.67945 | 1.70645 | ||
| 22906 | 2023.05.08 09:20 | modify | 1938 | 0.10 | 1.70842 | 1.68442 | 1.70642 | ||
| 22907 | 2023.05.08 09:20 | s/l | 1945 | 0.10 | 1.68637 | 1.68637 | 1.70737 | -181.90 | 42345.56 |
| 22908 | 2023.05.08 09:42 | modify | 1951 | 0.10 | 1.70317 | 1.67917 | 1.70617 | ||
| 22909 | 2023.05.08 09:51 | modify | 1950 | 0.10 | 1.70305 | 1.67905 | 1.70605 | ||
| 22910 | 2023.05.08 09:51 | modify | 1939 | 0.10 | 1.70803 | 1.68403 | 1.70603 | ||
| 22911 | 2023.05.08 10:00 | sell | 1964 | 0.10 | 1.68653 | 0.00000 | 0.00000 | ||
| 22912 | 2023.05.08 10:00 | modify | 1964 | 0.10 | 1.68653 | 1.71053 | 1.66653 | ||
| 22913 | 2023.05.08 11:00 | sell | 1965 | 0.10 | 1.68882 | 0.00000 | 0.00000 | ||
| 22914 | 2023.05.08 11:00 | modify | 1965 | 0.10 | 1.68882 | 1.71282 | 1.66882 | ||
| 22915 | 2023.05.08 12:00 | sell | 1966 | 0.10 | 1.68673 | 0.00000 | 0.00000 | ||
| 22916 | 2023.05.08 12:00 | modify | 1966 | 0.10 | 1.68673 | 1.71073 | 1.66673 | ||
| 22917 | 2023.05.08 12:31 | modify | 1952 | 0.10 | 1.70487 | 1.68087 | 1.70587 | ||
| 22918 | 2023.05.08 12:32 | modify | 1941 | 0.10 | 1.70778 | 1.68378 | 1.70578 | ||
| 22919 | 2023.05.08 12:32 | modify | 1932 | 0.10 | 1.70566 | 1.68166 | 1.70566 | ||
| 22920 | 2023.05.08 12:32 | modify | 1934 | 0.10 | 1.70464 | 1.68064 | 1.70564 | ||
| 22921 | 2023.05.08 12:33 | modify | 1949 | 0.10 | 1.70345 | 1.67945 | 1.70545 | ||
| 22922 | 2023.05.08 12:33 | modify | 1940 | 0.10 | 1.70749 | 1.68349 | 1.70549 | ||
| 22923 | 2023.05.08 12:33 | modify | 1933 | 0.10 | 1.70549 | 1.68149 | 1.70549 | ||
| 22924 | 2023.05.08 12:33 | modify | 1938 | 0.10 | 1.70842 | 1.68442 | 1.70542 | ||
| 22925 | 2023.05.08 12:35 | modify | 1951 | 0.10 | 1.70317 | 1.67917 | 1.70517 | ||
| 22926 | 2023.05.08 12:35 | modify | 1950 | 0.10 | 1.70305 | 1.67905 | 1.70505 | ||
| 22927 | 2023.05.08 12:44 | modify | 1939 | 0.10 | 1.70803 | 1.68403 | 1.70503 | ||
| 22928 | 2023.05.08 13:00 | sell | 1967 | 0.10 | 1.68506 | 0.00000 | 0.00000 | ||
| 22929 | 2023.05.08 13:00 | modify | 1967 | 0.10 | 1.68506 | 1.70906 | 1.66506 | ||
| 22930 | 2023.05.08 13:00 | modify | 1952 | 0.10 | 1.70487 | 1.68087 | 1.70487 | ||
| 22931 | 2023.05.08 13:00 | modify | 1956 | 0.10 | 1.69734 | 1.68933 | 1.67734 | ||
| 22932 | 2023.05.08 13:00 | modify | 1941 | 0.10 | 1.70778 | 1.68378 | 1.70478 | ||
| 22933 | 2023.05.08 13:00 | modify | 1932 | 0.10 | 1.70566 | 1.68166 | 1.70466 | ||
| 22934 | 2023.05.08 13:00 | modify | 1934 | 0.10 | 1.70464 | 1.68064 | 1.70464 | ||
| 22935 | 2023.05.08 13:01 | modify | 1940 | 0.10 | 1.70749 | 1.68349 | 1.70449 | ||
| 22936 | 2023.05.08 13:01 | modify | 1933 | 0.10 | 1.70549 | 1.68149 | 1.70449 | ||
| 22937 | 2023.05.08 13:01 | s/l | 1938 | 0.10 | 1.68442 | 1.68442 | 1.70542 | -183.19 | 42162.36 |
| 22938 | 2023.05.08 13:01 | modify | 1949 | 0.10 | 1.70345 | 1.67945 | 1.70445 | ||
| 22939 | 2023.05.08 13:02 | modify | 1956 | 0.10 | 1.69734 | 1.68881 | 1.67734 | ||
| 22940 | 2023.05.08 13:02 | modify | 1951 | 0.10 | 1.70317 | 1.67917 | 1.70417 | ||
| 22941 | 2023.05.08 14:00 | sell | 1968 | 0.10 | 1.68635 | 0.00000 | 0.00000 | ||
| 22942 | 2023.05.08 14:00 | modify | 1968 | 0.10 | 1.68635 | 1.71035 | 1.66635 | ||
| 22943 | 2023.05.08 14:18 | s/l | 1956 | 0.10 | 1.68881 | 1.68881 | 1.67734 | 64.43 | 42226.79 |
| 22944 | 2023.05.08 15:00 | sell | 1969 | 0.10 | 1.68711 | 0.00000 | 0.00000 | ||
| 22945 | 2023.05.08 15:00 | modify | 1969 | 0.10 | 1.68711 | 1.71111 | 1.66711 | ||
| 22946 | 2023.05.08 19:00 | sell | 1970 | 0.10 | 1.68688 | 0.00000 | 0.00000 | ||
| 22947 | 2023.05.08 19:00 | modify | 1970 | 0.10 | 1.68688 | 1.71088 | 1.66688 | ||
| 22948 | 2023.05.08 22:00 | sell | 1971 | 0.10 | 1.68701 | 0.00000 | 0.00000 | ||
| 22949 | 2023.05.08 22:00 | modify | 1971 | 0.10 | 1.68701 | 1.71101 | 1.66701 | ||
| 22950 | 2023.05.09 03:00 | sell | 1972 | 0.10 | 1.68605 | 0.00000 | 0.00000 | ||
| 22951 | 2023.05.09 03:00 | modify | 1972 | 0.10 | 1.68605 | 1.71005 | 1.66605 | ||
| 22952 | 2023.05.09 05:00 | sell | 1973 | 0.10 | 1.68614 | 0.00000 | 0.00000 | ||
| 22953 | 2023.05.09 05:00 | modify | 1973 | 0.10 | 1.68614 | 1.71014 | 1.66614 | ||
| 22954 | 2023.05.09 08:00 | sell | 1974 | 0.10 | 1.68616 | 0.00000 | 0.00000 | ||
| 22955 | 2023.05.09 08:00 | modify | 1974 | 0.10 | 1.68616 | 1.71016 | 1.66616 | ||
| 22956 | 2023.05.09 11:00 | sell | 1975 | 0.10 | 1.68860 | 0.00000 | 0.00000 | ||
| 22957 | 2023.05.09 11:00 | modify | 1975 | 0.10 | 1.68860 | 1.71260 | 1.66860 | ||
| 22958 | 2023.05.09 13:00 | sell | 1976 | 0.10 | 1.68605 | 0.00000 | 0.00000 | ||
| 22959 | 2023.05.09 13:00 | modify | 1976 | 0.10 | 1.68605 | 1.71005 | 1.66605 | ||
| 22960 | 2023.05.09 15:14 | modify | 1967 | 0.10 | 1.68506 | 1.70906 | 1.67106 | ||
| 22961 | 2023.05.09 19:00 | sell | 1977 | 0.10 | 1.68839 | 0.00000 | 0.00000 | ||
| 22962 | 2023.05.09 19:00 | modify | 1977 | 0.10 | 1.68839 | 1.71239 | 1.66839 | ||
| 22963 | 2023.05.09 20:00 | sell | 1978 | 0.10 | 1.68900 | 0.00000 | 0.00000 | ||
| 22964 | 2023.05.09 20:00 | modify | 1978 | 0.10 | 1.68900 | 1.71300 | 1.66900 | ||
| 22965 | 2023.05.09 21:00 | sell | 1979 | 0.10 | 1.68878 | 0.00000 | 0.00000 | ||
| 22966 | 2023.05.09 21:00 | modify | 1979 | 0.10 | 1.68878 | 1.71278 | 1.66878 | ||
| 22967 | 2023.05.10 05:00 | sell | 1980 | 0.10 | 1.68890 | 0.00000 | 0.00000 | ||
| 22968 | 2023.05.10 05:00 | modify | 1980 | 0.10 | 1.68890 | 1.71290 | 1.66890 | ||
| 22969 | 2023.05.10 06:00 | sell | 1981 | 0.10 | 1.68942 | 0.00000 | 0.00000 | ||
| 22970 | 2023.05.10 06:00 | modify | 1981 | 0.10 | 1.68942 | 1.71342 | 1.66942 | ||
| 22971 | 2023.05.10 07:00 | sell | 1982 | 0.10 | 1.68908 | 0.00000 | 0.00000 | ||
| 22972 | 2023.05.10 07:00 | modify | 1982 | 0.10 | 1.68908 | 1.71308 | 1.66908 | ||
| 22973 | 2023.05.10 08:00 | sell | 1983 | 0.10 | 1.69000 | 0.00000 | 0.00000 | ||
| 22974 | 2023.05.10 08:00 | modify | 1983 | 0.10 | 1.69000 | 1.71400 | 1.67000 | ||
| 22975 | 2023.05.10 11:00 | close | 1932 | 0.10 | 1.68799 | 1.68166 | 1.70466 | -136.31 | 42090.48 |
| 22976 | 2023.05.10 11:00 | sell | 1984 | 0.10 | 1.68799 | 0.00000 | 0.00000 | ||
| 22977 | 2023.05.10 11:00 | modify | 1984 | 0.10 | 1.68799 | 1.71199 | 1.66799 | ||
| 22978 | 2023.05.10 12:00 | close | 1933 | 0.10 | 1.68746 | 1.68149 | 1.70449 | -139.03 | 41951.45 |
| 22979 | 2023.05.10 12:00 | sell | 1985 | 0.10 | 1.68746 | 0.00000 | 0.00000 | ||
| 22980 | 2023.05.10 12:00 | modify | 1985 | 0.10 | 1.68746 | 1.71146 | 1.66746 | ||
| 22981 | 2023.05.10 14:00 | close | 1934 | 0.10 | 1.68841 | 1.68064 | 1.70464 | -125.45 | 41826.00 |
| 22982 | 2023.05.10 14:00 | sell | 1986 | 0.10 | 1.68841 | 0.00000 | 0.00000 | ||
| 22983 | 2023.05.10 14:00 | modify | 1986 | 0.10 | 1.68841 | 1.71241 | 1.66841 | ||
| 22984 | 2023.05.11 10:39 | s/l | 1939 | 0.10 | 1.68403 | 1.68403 | 1.70503 | -185.37 | 41640.63 |
| 22985 | 2023.05.11 10:39 | modify | 1950 | 0.10 | 1.70305 | 1.67905 | 1.70405 | ||
| 22986 | 2023.05.11 10:41 | modify | 1952 | 0.10 | 1.70487 | 1.68087 | 1.70387 | ||
| 22987 | 2023.05.11 10:42 | s/l | 1941 | 0.10 | 1.68378 | 1.68378 | 1.70478 | -185.36 | 41455.27 |
| 22988 | 2023.05.11 12:30 | modify | 1976 | 0.10 | 1.68605 | 1.71005 | 1.67205 | ||
| 22989 | 2023.05.11 12:30 | modify | 1972 | 0.10 | 1.68605 | 1.71005 | 1.67205 | ||
| 22990 | 2023.05.11 12:30 | modify | 1967 | 0.10 | 1.68506 | 1.70906 | 1.67206 | ||
| 22991 | 2023.05.11 12:42 | modify | 1973 | 0.10 | 1.68614 | 1.71014 | 1.67214 | ||
| 22992 | 2023.05.11 12:42 | modify | 1974 | 0.10 | 1.68616 | 1.71016 | 1.67216 | ||
| 22993 | 2023.05.11 12:42 | modify | 1968 | 0.10 | 1.68635 | 1.71035 | 1.67235 | ||
| 22994 | 2023.05.11 12:58 | modify | 1964 | 0.10 | 1.68653 | 1.71053 | 1.67253 | ||
| 22995 | 2023.05.12 12:00 | buy | 1987 | 0.10 | 1.68976 | 0.00000 | 0.00000 | ||
| 22996 | 2023.05.12 12:00 | modify | 1987 | 0.10 | 1.68976 | 1.66576 | 1.70976 | ||
| 22997 | 2023.05.16 06:00 | buy | 1988 | 0.10 | 1.68710 | 0.00000 | 0.00000 | ||
| 22998 | 2023.05.16 06:00 | modify | 1988 | 0.10 | 1.68710 | 1.66310 | 1.70710 | ||
| 22999 | 2023.05.16 06:14 | modify | 1987 | 0.10 | 1.68976 | 1.66576 | 1.70376 | ||
| 23000 | 2023.05.16 06:14 | s/l | 1940 | 0.10 | 1.68349 | 1.68349 | 1.70449 | -186.67 | 41268.60 |
| 23001 | 2023.05.16 06:14 | modify | 1949 | 0.10 | 1.70345 | 1.67945 | 1.70345 | ||
| 23002 | 2023.05.16 06:14 | modify | 1951 | 0.10 | 1.70317 | 1.67917 | 1.70317 | ||
| 23003 | 2023.05.16 06:15 | modify | 1950 | 0.10 | 1.70305 | 1.67905 | 1.70305 | ||
| 23004 | 2023.05.16 06:15 | modify | 1955 | 0.10 | 1.69529 | 1.68729 | 1.67529 | ||
| 23005 | 2023.05.16 06:15 | modify | 1952 | 0.10 | 1.70487 | 1.68087 | 1.70287 | ||
| 23006 | 2023.05.16 06:20 | modify | 1987 | 0.10 | 1.68976 | 1.66576 | 1.70276 | ||
| 23007 | 2023.05.16 06:21 | modify | 1949 | 0.10 | 1.70345 | 1.67945 | 1.70245 | ||
| 23008 | 2023.05.16 06:21 | modify | 1955 | 0.10 | 1.69529 | 1.68678 | 1.67529 | ||
| 23009 | 2023.05.16 06:21 | modify | 1951 | 0.10 | 1.70317 | 1.67917 | 1.70217 | ||
| 23010 | 2023.05.16 06:36 | modify | 1950 | 0.10 | 1.70305 | 1.67905 | 1.70205 | ||
| 23011 | 2023.05.16 06:36 | modify | 1954 | 0.10 | 1.69449 | 1.68649 | 1.67449 | ||
| 23012 | 2023.05.16 06:36 | modify | 1952 | 0.10 | 1.70487 | 1.68087 | 1.70187 | ||
| 23013 | 2023.05.16 06:36 | modify | 1987 | 0.10 | 1.68976 | 1.66576 | 1.70176 | ||
| 23014 | 2023.05.16 06:36 | modify | 1955 | 0.10 | 1.69529 | 1.68625 | 1.67529 | ||
| 23015 | 2023.05.16 07:00 | sell | 1989 | 0.10 | 1.68218 | 0.00000 | 0.00000 | ||
| 23016 | 2023.05.16 07:00 | modify | 1989 | 0.10 | 1.68218 | 1.70618 | 1.66218 | ||
| 23017 | 2023.05.16 08:00 | close | 1949 | 0.10 | 1.68434 | 1.67945 | 1.70245 | -148.05 | 41120.55 |
| 23018 | 2023.05.16 08:00 | sell | 1990 | 0.10 | 1.68434 | 0.00000 | 0.00000 | ||
| 23019 | 2023.05.16 08:00 | modify | 1990 | 0.10 | 1.68434 | 1.70834 | 1.66434 | ||
| 23020 | 2023.05.16 09:05 | s/l | 1955 | 0.10 | 1.68625 | 1.68625 | 1.67529 | 69.01 | 41189.57 |
| 23021 | 2023.05.16 09:05 | s/l | 1954 | 0.10 | 1.68649 | 1.68649 | 1.67449 | 61.16 | 41250.73 |
| 23022 | 2023.05.16 09:31 | modify | 1989 | 0.10 | 1.68218 | 1.70618 | 1.66818 | ||
| 23023 | 2023.05.16 12:30 | modify | 1951 | 0.10 | 1.70317 | 1.67917 | 1.70117 | ||
| 23024 | 2023.05.16 12:30 | modify | 1988 | 0.10 | 1.68710 | 1.66310 | 1.70110 | ||
| 23025 | 2023.05.16 12:30 | modify | 1950 | 0.10 | 1.70305 | 1.67905 | 1.70105 | ||
| 23026 | 2023.05.16 12:30 | modify | 1953 | 0.10 | 1.69338 | 1.68538 | 1.67338 | ||
| 23027 | 2023.05.16 12:30 | s/l | 1952 | 0.10 | 1.68087 | 1.68087 | 1.70187 | -184.94 | 41065.79 |
| 23028 | 2023.05.16 12:30 | modify | 1987 | 0.10 | 1.68976 | 1.66576 | 1.70076 | ||
| 23029 | 2023.05.16 12:31 | modify | 1953 | 0.10 | 1.69338 | 1.68485 | 1.67338 | ||
| 23030 | 2023.05.16 12:31 | modify | 1951 | 0.10 | 1.70317 | 1.67917 | 1.70017 | ||
| 23031 | 2023.05.16 12:32 | modify | 1988 | 0.10 | 1.68710 | 1.66310 | 1.70010 | ||
| 23032 | 2023.05.16 12:32 | modify | 1950 | 0.10 | 1.70305 | 1.67905 | 1.70005 | ||
| 23033 | 2023.05.16 12:32 | modify | 1957 | 0.10 | 1.69246 | 1.68440 | 1.67246 | ||
| 23034 | 2023.05.16 12:32 | modify | 1953 | 0.10 | 1.69338 | 1.68433 | 1.67338 | ||
| 23035 | 2023.05.16 12:32 | modify | 1987 | 0.10 | 1.68976 | 1.66576 | 1.69976 | ||
| 23036 | 2023.05.16 12:32 | modify | 1957 | 0.10 | 1.69246 | 1.68383 | 1.67246 | ||
| 23037 | 2023.05.16 12:32 | modify | 1953 | 0.10 | 1.69338 | 1.68383 | 1.67338 | ||
| 23038 | 2023.05.16 12:32 | s/l | 1951 | 0.10 | 1.67917 | 1.67917 | 1.70017 | -184.93 | 40880.87 |
| 23039 | 2023.05.16 12:32 | modify | 1988 | 0.10 | 1.68710 | 1.66310 | 1.69910 | ||
| 23040 | 2023.05.16 12:36 | s/l | 1950 | 0.10 | 1.67905 | 1.67905 | 1.70005 | -184.94 | 40695.93 |
| 23041 | 2023.05.16 12:36 | modify | 1957 | 0.10 | 1.69246 | 1.68331 | 1.67246 | ||
| 23042 | 2023.05.16 12:36 | modify | 1953 | 0.10 | 1.69338 | 1.68331 | 1.67338 | ||
| 23043 | 2023.05.16 12:36 | modify | 1987 | 0.10 | 1.68976 | 1.66576 | 1.69876 | ||
| 23044 | 2023.05.16 12:36 | modify | 1959 | 0.10 | 1.69110 | 1.68310 | 1.67110 | ||
| 23045 | 2023.05.16 13:00 | sell | 1991 | 0.10 | 1.67884 | 0.00000 | 0.00000 | ||
| 23046 | 2023.05.16 13:00 | modify | 1991 | 0.10 | 1.67884 | 1.70284 | 1.65884 | ||
| 23047 | 2023.05.16 13:10 | modify | 1957 | 0.10 | 1.69246 | 1.68280 | 1.67246 | ||
| 23048 | 2023.05.16 13:10 | modify | 1953 | 0.10 | 1.69338 | 1.68280 | 1.67338 | ||
| 23049 | 2023.05.16 13:10 | modify | 1988 | 0.10 | 1.68710 | 1.66310 | 1.69810 | ||
| 23050 | 2023.05.16 13:10 | modify | 1959 | 0.10 | 1.69110 | 1.68257 | 1.67110 | ||
| 23051 | 2023.05.16 13:17 | modify | 1958 | 0.10 | 1.69048 | 1.68248 | 1.67048 | ||
| 23052 | 2023.05.16 13:17 | modify | 1957 | 0.10 | 1.69246 | 1.68230 | 1.67246 | ||
| 23053 | 2023.05.16 13:17 | modify | 1953 | 0.10 | 1.69338 | 1.68230 | 1.67338 | ||
| 23054 | 2023.05.16 13:17 | modify | 1987 | 0.10 | 1.68976 | 1.66576 | 1.69776 | ||
| 23055 | 2023.05.16 13:29 | modify | 1959 | 0.10 | 1.69110 | 1.68206 | 1.67110 | ||
| 23056 | 2023.05.16 13:30 | modify | 1983 | 0.10 | 1.69000 | 1.68199 | 1.67000 | ||
| 23057 | 2023.05.16 13:31 | modify | 1958 | 0.10 | 1.69048 | 1.68197 | 1.67048 | ||
| 23058 | 2023.05.16 14:00 | sell | 1992 | 0.10 | 1.68071 | 0.00000 | 0.00000 | ||
| 23059 | 2023.05.16 14:00 | modify | 1992 | 0.10 | 1.68071 | 1.70471 | 1.66071 | ||
| 23060 | 2023.05.16 14:59 | s/l | 1958 | 0.10 | 1.68197 | 1.68197 | 1.67048 | 65.01 | 40760.94 |
| 23061 | 2023.05.16 14:59 | s/l | 1983 | 0.10 | 1.68199 | 1.68199 | 1.67000 | 60.97 | 40821.91 |
| 23062 | 2023.05.16 15:00 | sell | 1993 | 0.10 | 1.68141 | 0.00000 | 0.00000 | ||
| 23063 | 2023.05.16 15:00 | modify | 1993 | 0.10 | 1.68141 | 1.70541 | 1.66141 | ||
| 23064 | 2023.05.16 15:00 | s/l | 1959 | 0.10 | 1.68206 | 1.68206 | 1.67110 | 69.01 | 40890.92 |
| 23065 | 2023.05.16 16:00 | sell | 1994 | 0.10 | 1.68081 | 0.00000 | 0.00000 | ||
| 23066 | 2023.05.16 16:00 | modify | 1994 | 0.10 | 1.68081 | 1.70481 | 1.66081 | ||
| 23067 | 2023.05.16 16:08 | s/l | 1953 | 0.10 | 1.68230 | 1.68230 | 1.67338 | 84.39 | 40975.32 |
| 23068 | 2023.05.16 16:08 | s/l | 1957 | 0.10 | 1.68230 | 1.68230 | 1.67246 | 77.45 | 41052.77 |
| 23069 | 2023.05.17 10:00 | sell | 1995 | 0.10 | 1.67852 | 0.00000 | 0.00000 | ||
| 23070 | 2023.05.17 10:00 | modify | 1995 | 0.10 | 1.67852 | 1.70252 | 1.65852 | ||
| 23071 | 2023.05.17 12:00 | sell | 1996 | 0.10 | 1.68056 | 0.00000 | 0.00000 | ||
| 23072 | 2023.05.17 12:00 | modify | 1996 | 0.10 | 1.68056 | 1.70456 | 1.66056 | ||
| 23073 | 2023.05.18 07:55 | modify | 1988 | 0.10 | 1.68710 | 1.66310 | 1.69710 | ||
| 23074 | 2023.05.18 07:55 | modify | 1961 | 0.10 | 1.68961 | 1.68160 | 1.66961 | ||
| 23075 | 2023.05.18 07:55 | modify | 1981 | 0.10 | 1.68942 | 1.68140 | 1.66942 | ||
| 23076 | 2023.05.18 07:56 | modify | 1987 | 0.10 | 1.68976 | 1.66576 | 1.69676 | ||
| 23077 | 2023.05.18 07:56 | modify | 1982 | 0.10 | 1.68908 | 1.68105 | 1.66908 | ||
| 23078 | 2023.05.18 07:56 | modify | 1961 | 0.10 | 1.68961 | 1.68105 | 1.66961 | ||
| 23079 | 2023.05.18 07:57 | modify | 1978 | 0.10 | 1.68900 | 1.68095 | 1.66900 | ||
| 23080 | 2023.05.18 07:57 | modify | 1960 | 0.10 | 1.68897 | 1.68095 | 1.66897 | ||
| 23081 | 2023.05.18 08:00 | modify | 1980 | 0.10 | 1.68890 | 1.68090 | 1.66890 | ||
| 23082 | 2023.05.18 08:00 | modify | 1981 | 0.10 | 1.68942 | 1.68088 | 1.66942 | ||
| 23083 | 2023.05.18 08:00 | modify | 1965 | 0.10 | 1.68882 | 1.68079 | 1.66882 | ||
| 23084 | 2023.05.18 08:00 | modify | 1979 | 0.10 | 1.68878 | 1.68076 | 1.66878 | ||
| 23085 | 2023.05.18 08:15 | modify | 1988 | 0.10 | 1.68710 | 1.66310 | 1.69610 | ||
| 23086 | 2023.05.18 08:15 | modify | 1975 | 0.10 | 1.68860 | 1.68059 | 1.66860 | ||
| 23087 | 2023.05.18 08:15 | modify | 1982 | 0.10 | 1.68908 | 1.68054 | 1.66908 | ||
| 23088 | 2023.05.18 08:15 | modify | 1961 | 0.10 | 1.68961 | 1.68054 | 1.66961 | ||
| 23089 | 2023.05.18 08:15 | modify | 1978 | 0.10 | 1.68900 | 1.68044 | 1.66900 | ||
| 23090 | 2023.05.18 08:15 | modify | 1960 | 0.10 | 1.68897 | 1.68044 | 1.66897 | ||
| 23091 | 2023.05.18 08:15 | modify | 1986 | 0.10 | 1.68841 | 1.68039 | 1.66841 | ||
| 23092 | 2023.05.18 08:15 | modify | 1980 | 0.10 | 1.68890 | 1.68039 | 1.66890 | ||
| 23093 | 2023.05.18 08:15 | modify | 1977 | 0.10 | 1.68839 | 1.68039 | 1.66839 | ||
| 23094 | 2023.05.18 08:15 | modify | 1981 | 0.10 | 1.68942 | 1.68036 | 1.66942 | ||
| 23095 | 2023.05.18 08:15 | modify | 1965 | 0.10 | 1.68882 | 1.68027 | 1.66882 | ||
| 23096 | 2023.05.18 08:21 | modify | 1987 | 0.10 | 1.68976 | 1.66576 | 1.69576 | ||
| 23097 | 2023.05.18 08:26 | modify | 1979 | 0.10 | 1.68878 | 1.68025 | 1.66878 | ||
| 23098 | 2023.05.18 08:34 | modify | 1982 | 0.10 | 1.68908 | 1.68003 | 1.66908 | ||
| 23099 | 2023.05.18 08:34 | modify | 1975 | 0.10 | 1.68860 | 1.68003 | 1.66860 | ||
| 23100 | 2023.05.18 08:34 | modify | 1961 | 0.10 | 1.68961 | 1.68003 | 1.66961 | ||
| 23101 | 2023.05.18 08:34 | modify | 1984 | 0.10 | 1.68799 | 1.67998 | 1.66799 | ||
| 23102 | 2023.05.18 08:34 | modify | 1978 | 0.10 | 1.68900 | 1.67991 | 1.66900 | ||
| 23103 | 2023.05.18 08:34 | modify | 1960 | 0.10 | 1.68897 | 1.67991 | 1.66897 | ||
| 23104 | 2023.05.18 08:34 | modify | 1986 | 0.10 | 1.68841 | 1.67987 | 1.66841 | ||
| 23105 | 2023.05.18 08:34 | modify | 1980 | 0.10 | 1.68890 | 1.67987 | 1.66890 | ||
| 23106 | 2023.05.18 08:34 | modify | 1977 | 0.10 | 1.68839 | 1.67987 | 1.66839 | ||
| 23107 | 2023.05.18 08:34 | modify | 1981 | 0.10 | 1.68942 | 1.67986 | 1.66942 | ||
| 23108 | 2023.05.18 08:35 | modify | 1965 | 0.10 | 1.68882 | 1.67976 | 1.66882 | ||
| 23109 | 2023.05.18 08:35 | modify | 1979 | 0.10 | 1.68878 | 1.67974 | 1.66878 | ||
| 23110 | 2023.05.18 08:53 | modify | 1962 | 0.10 | 1.68769 | 1.67968 | 1.66769 | ||
| 23111 | 2023.05.18 08:54 | modify | 1988 | 0.10 | 1.68710 | 1.66310 | 1.69510 | ||
| 23112 | 2023.05.18 08:55 | modify | 1982 | 0.10 | 1.68908 | 1.67952 | 1.66908 | ||
| 23113 | 2023.05.18 08:55 | modify | 1975 | 0.10 | 1.68860 | 1.67952 | 1.66860 | ||
| 23114 | 2023.05.18 08:55 | modify | 1961 | 0.10 | 1.68961 | 1.67952 | 1.66961 | ||
| 23115 | 2023.05.18 09:45 | modify | 1984 | 0.10 | 1.68799 | 1.67947 | 1.66799 | ||
| 23116 | 2023.05.18 09:45 | modify | 1985 | 0.10 | 1.68746 | 1.67946 | 1.66746 | ||
| 23117 | 2023.05.18 09:45 | modify | 1978 | 0.10 | 1.68900 | 1.67939 | 1.66900 | ||
| 23118 | 2023.05.18 09:45 | modify | 1960 | 0.10 | 1.68897 | 1.67939 | 1.66897 | ||
| 23119 | 2023.05.18 10:00 | sell | 1997 | 0.10 | 1.67603 | 0.00000 | 0.00000 | ||
| 23120 | 2023.05.18 10:00 | modify | 1997 | 0.10 | 1.67603 | 1.70003 | 1.65603 | ||
| 23121 | 2023.05.18 10:17 | modify | 1986 | 0.10 | 1.68841 | 1.67933 | 1.66841 | ||
| 23122 | 2023.05.18 10:17 | modify | 1981 | 0.10 | 1.68942 | 1.67933 | 1.66942 | ||
| 23123 | 2023.05.18 10:17 | modify | 1980 | 0.10 | 1.68890 | 1.67933 | 1.66890 | ||
| 23124 | 2023.05.18 10:17 | modify | 1977 | 0.10 | 1.68839 | 1.67933 | 1.66839 | ||
| 23125 | 2023.05.18 10:27 | modify | 1987 | 0.10 | 1.68976 | 1.66576 | 1.69476 | ||
| 23126 | 2023.05.18 10:27 | modify | 1979 | 0.10 | 1.68878 | 1.67912 | 1.66878 | ||
| 23127 | 2023.05.18 10:27 | modify | 1965 | 0.10 | 1.68882 | 1.67912 | 1.66882 | ||
| 23128 | 2023.05.18 10:27 | modify | 1963 | 0.10 | 1.68721 | 1.67912 | 1.66721 | ||
| 23129 | 2023.05.18 10:27 | modify | 1962 | 0.10 | 1.68769 | 1.67912 | 1.66769 | ||
| 23130 | 2023.05.18 10:27 | modify | 1969 | 0.10 | 1.68711 | 1.67910 | 1.66711 | ||
| 23131 | 2023.05.18 10:30 | modify | 1982 | 0.10 | 1.68908 | 1.67901 | 1.66908 | ||
| 23132 | 2023.05.18 10:30 | modify | 1975 | 0.10 | 1.68860 | 1.67901 | 1.66860 | ||
| 23133 | 2023.05.18 10:30 | modify | 1961 | 0.10 | 1.68961 | 1.67901 | 1.66961 | ||
| 23134 | 2023.05.18 10:30 | modify | 1971 | 0.10 | 1.68701 | 1.67898 | 1.66701 | ||
| 23135 | 2023.05.18 10:30 | modify | 1984 | 0.10 | 1.68799 | 1.67896 | 1.66799 | ||
| 23136 | 2023.05.18 10:30 | modify | 1985 | 0.10 | 1.68746 | 1.67893 | 1.66746 | ||
| 23137 | 2023.05.18 10:30 | modify | 1978 | 0.10 | 1.68900 | 1.67888 | 1.66900 | ||
| 23138 | 2023.05.18 10:30 | modify | 1970 | 0.10 | 1.68688 | 1.67888 | 1.66688 | ||
| 23139 | 2023.05.18 10:30 | modify | 1960 | 0.10 | 1.68897 | 1.67888 | 1.66897 | ||
| 23140 | 2023.05.18 10:30 | modify | 1986 | 0.10 | 1.68841 | 1.67882 | 1.66841 | ||
| 23141 | 2023.05.18 10:30 | modify | 1981 | 0.10 | 1.68942 | 1.67882 | 1.66942 | ||
| 23142 | 2023.05.18 10:30 | modify | 1980 | 0.10 | 1.68890 | 1.67882 | 1.66890 | ||
| 23143 | 2023.05.18 10:30 | modify | 1977 | 0.10 | 1.68839 | 1.67882 | 1.66839 | ||
| 23144 | 2023.05.18 10:31 | modify | 1966 | 0.10 | 1.68673 | 1.67868 | 1.66673 | ||
| 23145 | 2023.05.18 10:31 | modify | 1988 | 0.10 | 1.68710 | 1.66310 | 1.69410 | ||
| 23146 | 2023.05.18 10:31 | modify | 1979 | 0.10 | 1.68878 | 1.67856 | 1.66878 | ||
| 23147 | 2023.05.18 10:31 | modify | 1969 | 0.10 | 1.68711 | 1.67856 | 1.66711 | ||
| 23148 | 2023.05.18 10:31 | modify | 1965 | 0.10 | 1.68882 | 1.67856 | 1.66882 | ||
| 23149 | 2023.05.18 10:31 | modify | 1963 | 0.10 | 1.68721 | 1.67856 | 1.66721 | ||
| 23150 | 2023.05.18 10:31 | modify | 1962 | 0.10 | 1.68769 | 1.67856 | 1.66769 | ||
| 23151 | 2023.05.18 10:32 | modify | 1982 | 0.10 | 1.68908 | 1.67846 | 1.66908 | ||
| 23152 | 2023.05.18 10:32 | modify | 1975 | 0.10 | 1.68860 | 1.67846 | 1.66860 | ||
| 23153 | 2023.05.18 10:32 | modify | 1971 | 0.10 | 1.68701 | 1.67846 | 1.66701 | ||
| 23154 | 2023.05.18 10:32 | modify | 1964 | 0.10 | 1.68653 | 1.67846 | 1.67253 | ||
| 23155 | 2023.05.18 10:32 | modify | 1961 | 0.10 | 1.68961 | 1.67846 | 1.66961 | ||
| 23156 | 2023.05.18 10:33 | modify | 1984 | 0.10 | 1.68799 | 1.67844 | 1.66799 | ||
| 23157 | 2023.05.18 10:33 | modify | 1985 | 0.10 | 1.68746 | 1.67840 | 1.66746 | ||
| 23158 | 2023.05.18 10:33 | modify | 1986 | 0.10 | 1.68841 | 1.67828 | 1.66841 | ||
| 23159 | 2023.05.18 10:33 | modify | 1981 | 0.10 | 1.68942 | 1.67828 | 1.66942 | ||
| 23160 | 2023.05.18 10:33 | modify | 1980 | 0.10 | 1.68890 | 1.67828 | 1.66890 | ||
| 23161 | 2023.05.18 10:33 | modify | 1978 | 0.10 | 1.68900 | 1.67828 | 1.66900 | ||
| 23162 | 2023.05.18 10:33 | modify | 1977 | 0.10 | 1.68839 | 1.67828 | 1.66839 | ||
| 23163 | 2023.05.18 10:33 | modify | 1970 | 0.10 | 1.68688 | 1.67828 | 1.66688 | ||
| 23164 | 2023.05.18 10:33 | modify | 1968 | 0.10 | 1.68635 | 1.67828 | 1.67235 | ||
| 23165 | 2023.05.18 10:33 | modify | 1960 | 0.10 | 1.68897 | 1.67828 | 1.66897 | ||
| 23166 | 2023.05.18 10:37 | modify | 1987 | 0.10 | 1.68976 | 1.66576 | 1.69376 | ||
| 23167 | 2023.05.18 10:39 | modify | 1974 | 0.10 | 1.68616 | 1.67816 | 1.67216 | ||
| 23168 | 2023.05.18 10:39 | modify | 1966 | 0.10 | 1.68673 | 1.67816 | 1.66673 | ||
| 23169 | 2023.05.18 10:39 | modify | 1973 | 0.10 | 1.68614 | 1.67814 | 1.67214 | ||
| 23170 | 2023.05.18 10:43 | modify | 1979 | 0.10 | 1.68878 | 1.67805 | 1.66878 | ||
| 23171 | 2023.05.18 10:43 | modify | 1976 | 0.10 | 1.68605 | 1.67805 | 1.67205 | ||
| 23172 | 2023.05.18 10:43 | modify | 1972 | 0.10 | 1.68605 | 1.67805 | 1.67205 | ||
| 23173 | 2023.05.18 10:43 | modify | 1969 | 0.10 | 1.68711 | 1.67805 | 1.66711 | ||
| 23174 | 2023.05.18 10:43 | modify | 1965 | 0.10 | 1.68882 | 1.67805 | 1.66882 | ||
| 23175 | 2023.05.18 10:43 | modify | 1963 | 0.10 | 1.68721 | 1.67805 | 1.66721 | ||
| 23176 | 2023.05.18 10:43 | modify | 1962 | 0.10 | 1.68769 | 1.67805 | 1.66769 | ||
| 23177 | 2023.05.18 11:00 | sell | 1998 | 0.10 | 1.67454 | 0.00000 | 0.00000 | ||
| 23178 | 2023.05.18 11:00 | modify | 1998 | 0.10 | 1.67454 | 1.69854 | 1.65454 | ||
| 23179 | 2023.05.18 12:00 | sell | 1999 | 0.10 | 1.67627 | 0.00000 | 0.00000 | ||
| 23180 | 2023.05.18 12:00 | modify | 1999 | 0.10 | 1.67627 | 1.70027 | 1.65627 | ||
| 23181 | 2023.05.18 12:32 | modify | 1982 | 0.10 | 1.68908 | 1.67796 | 1.66908 | ||
| 23182 | 2023.05.18 12:32 | modify | 1975 | 0.10 | 1.68860 | 1.67796 | 1.66860 | ||
| 23183 | 2023.05.18 12:32 | modify | 1971 | 0.10 | 1.68701 | 1.67796 | 1.66701 | ||
| 23184 | 2023.05.18 12:32 | modify | 1964 | 0.10 | 1.68653 | 1.67796 | 1.67253 | ||
| 23185 | 2023.05.18 12:32 | modify | 1961 | 0.10 | 1.68961 | 1.67796 | 1.66961 | ||
| 23186 | 2023.05.18 12:33 | modify | 1984 | 0.10 | 1.68799 | 1.67793 | 1.66799 | ||
| 23187 | 2023.05.18 12:33 | modify | 1985 | 0.10 | 1.68746 | 1.67788 | 1.66746 | ||
| 23188 | 2023.05.18 12:33 | modify | 1986 | 0.10 | 1.68841 | 1.67776 | 1.66841 | ||
| 23189 | 2023.05.18 12:33 | modify | 1981 | 0.10 | 1.68942 | 1.67776 | 1.66942 | ||
| 23190 | 2023.05.18 12:33 | modify | 1980 | 0.10 | 1.68890 | 1.67776 | 1.66890 | ||
| 23191 | 2023.05.18 12:33 | modify | 1978 | 0.10 | 1.68900 | 1.67776 | 1.66900 | ||
| 23192 | 2023.05.18 12:33 | modify | 1977 | 0.10 | 1.68839 | 1.67776 | 1.66839 | ||
| 23193 | 2023.05.18 12:33 | modify | 1970 | 0.10 | 1.68688 | 1.67776 | 1.66688 | ||
| 23194 | 2023.05.18 12:33 | modify | 1968 | 0.10 | 1.68635 | 1.67776 | 1.67235 | ||
| 23195 | 2023.05.18 12:33 | modify | 1960 | 0.10 | 1.68897 | 1.67776 | 1.66897 | ||
| 23196 | 2023.05.18 12:33 | modify | 1974 | 0.10 | 1.68616 | 1.67763 | 1.67216 | ||
| 23197 | 2023.05.18 12:33 | modify | 1973 | 0.10 | 1.68614 | 1.67763 | 1.67214 | ||
| 23198 | 2023.05.18 12:33 | modify | 1966 | 0.10 | 1.68673 | 1.67763 | 1.66673 | ||
| 23199 | 2023.05.18 12:33 | modify | 1988 | 0.10 | 1.68710 | 1.66310 | 1.69310 | ||
| 23200 | 2023.05.18 12:33 | modify | 1979 | 0.10 | 1.68878 | 1.67751 | 1.66878 | ||
| 23201 | 2023.05.18 12:33 | modify | 1976 | 0.10 | 1.68605 | 1.67751 | 1.67205 | ||
| 23202 | 2023.05.18 12:33 | modify | 1972 | 0.10 | 1.68605 | 1.67751 | 1.67205 | ||
| 23203 | 2023.05.18 12:33 | modify | 1969 | 0.10 | 1.68711 | 1.67751 | 1.66711 | ||
| 23204 | 2023.05.18 12:33 | modify | 1965 | 0.10 | 1.68882 | 1.67751 | 1.66882 | ||
| 23205 | 2023.05.18 12:33 | modify | 1963 | 0.10 | 1.68721 | 1.67751 | 1.66721 | ||
| 23206 | 2023.05.18 12:33 | modify | 1962 | 0.10 | 1.68769 | 1.67751 | 1.66769 | ||
| 23207 | 2023.05.18 12:33 | modify | 1982 | 0.10 | 1.68908 | 1.67745 | 1.66908 | ||
| 23208 | 2023.05.18 12:33 | modify | 1975 | 0.10 | 1.68860 | 1.67745 | 1.66860 | ||
| 23209 | 2023.05.18 12:33 | modify | 1971 | 0.10 | 1.68701 | 1.67745 | 1.66701 | ||
| 23210 | 2023.05.18 12:33 | modify | 1964 | 0.10 | 1.68653 | 1.67745 | 1.67253 | ||
| 23211 | 2023.05.18 12:33 | modify | 1961 | 0.10 | 1.68961 | 1.67745 | 1.66961 | ||
| 23212 | 2023.05.18 12:33 | modify | 1984 | 0.10 | 1.68799 | 1.67741 | 1.66799 | ||
| 23213 | 2023.05.18 13:00 | sell | 2000 | 0.10 | 1.67487 | 0.00000 | 0.00000 | ||
| 23214 | 2023.05.18 13:00 | modify | 2000 | 0.10 | 1.67487 | 1.69887 | 1.65487 | ||
| 23215 | 2023.05.18 13:25 | s/l | 1984 | 0.10 | 1.67741 | 1.67741 | 1.66799 | 80.71 | 41133.48 |
| 23216 | 2023.05.18 13:35 | s/l | 1961 | 0.10 | 1.67745 | 1.67745 | 1.66961 | 92.82 | 41226.30 |
| 23217 | 2023.05.18 13:35 | s/l | 1964 | 0.10 | 1.67745 | 1.67745 | 1.67253 | 69.59 | 41295.89 |
| 23218 | 2023.05.18 13:35 | s/l | 1971 | 0.10 | 1.67745 | 1.67745 | 1.66701 | 73.21 | 41369.10 |
| 23219 | 2023.05.18 13:35 | s/l | 1975 | 0.10 | 1.67745 | 1.67745 | 1.66860 | 85.11 | 41454.20 |
| 23220 | 2023.05.18 13:35 | s/l | 1982 | 0.10 | 1.67745 | 1.67745 | 1.66908 | 88.63 | 41542.84 |
| 23221 | 2023.05.18 13:35 | s/l | 1962 | 0.10 | 1.67751 | 1.67751 | 1.66769 | 77.89 | 41620.72 |
| 23222 | 2023.05.18 13:35 | s/l | 1963 | 0.10 | 1.67751 | 1.67751 | 1.66721 | 74.26 | 41694.98 |
| 23223 | 2023.05.18 13:35 | s/l | 1965 | 0.10 | 1.67751 | 1.67751 | 1.66882 | 86.41 | 41781.39 |
| 23224 | 2023.05.18 13:35 | s/l | 1969 | 0.10 | 1.67751 | 1.67751 | 1.66711 | 73.51 | 41854.89 |
| 23225 | 2023.05.18 13:35 | s/l | 1972 | 0.10 | 1.67751 | 1.67751 | 1.67205 | 65.43 | 41920.32 |
| 23226 | 2023.05.18 13:35 | s/l | 1976 | 0.10 | 1.67751 | 1.67751 | 1.67205 | 65.43 | 41985.75 |
| 23227 | 2023.05.18 13:35 | s/l | 1979 | 0.10 | 1.67751 | 1.67751 | 1.66878 | 86.02 | 42071.76 |
| 23228 | 2023.05.18 13:35 | s/l | 1966 | 0.10 | 1.67763 | 1.67763 | 1.66673 | 69.73 | 42141.49 |
| 23229 | 2023.05.18 13:35 | s/l | 1973 | 0.10 | 1.67763 | 1.67763 | 1.67214 | 65.19 | 42206.67 |
| 23230 | 2023.05.18 13:35 | s/l | 1974 | 0.10 | 1.67763 | 1.67763 | 1.67216 | 65.35 | 42272.02 |
| 23231 | 2023.05.18 13:35 | s/l | 1960 | 0.10 | 1.67776 | 1.67776 | 1.66897 | 85.74 | 42357.76 |
| 23232 | 2023.05.18 13:35 | s/l | 1968 | 0.10 | 1.67776 | 1.67776 | 1.67235 | 65.89 | 42423.65 |
| 23233 | 2023.05.18 13:35 | s/l | 1970 | 0.10 | 1.67776 | 1.67776 | 1.66688 | 69.89 | 42493.53 |
| 23234 | 2023.05.18 13:35 | s/l | 1977 | 0.10 | 1.67776 | 1.67776 | 1.66839 | 81.18 | 42574.71 |
| 23235 | 2023.05.18 13:35 | s/l | 1978 | 0.10 | 1.67776 | 1.67776 | 1.66900 | 85.79 | 42660.49 |
| 23236 | 2023.05.18 13:35 | s/l | 1980 | 0.10 | 1.67776 | 1.67776 | 1.66890 | 84.93 | 42745.43 |
| 23237 | 2023.05.18 13:35 | s/l | 1981 | 0.10 | 1.67776 | 1.67776 | 1.66942 | 88.85 | 42834.28 |
| 23238 | 2023.05.18 13:35 | s/l | 1986 | 0.10 | 1.67776 | 1.67776 | 1.66841 | 81.24 | 42915.53 |
| 23239 | 2023.05.18 13:36 | s/l | 1985 | 0.10 | 1.67788 | 1.67788 | 1.66746 | 73.17 | 42988.70 |
| 23240 | 2023.05.18 14:00 | sell | 2001 | 0.10 | 1.67589 | 0.00000 | 0.00000 | ||
| 23241 | 2023.05.18 14:00 | modify | 2001 | 0.10 | 1.67589 | 1.69989 | 1.65589 | ||
| 23242 | 2023.05.18 14:56 | modify | 1987 | 0.10 | 1.68976 | 1.66576 | 1.69276 | ||
| 23243 | 2023.05.18 15:00 | sell | 2002 | 0.10 | 1.67303 | 0.00000 | 0.00000 | ||
| 23244 | 2023.05.18 15:00 | modify | 2002 | 0.10 | 1.67303 | 1.69703 | 1.65303 | ||
| 23245 | 2023.05.18 15:01 | modify | 1967 | 0.10 | 1.68506 | 1.67705 | 1.67206 | ||
| 23246 | 2023.05.18 15:08 | modify | 1988 | 0.10 | 1.68710 | 1.66310 | 1.69210 | ||
| 23247 | 2023.05.18 15:10 | modify | 1967 | 0.10 | 1.68506 | 1.67654 | 1.67206 | ||
| 23248 | 2023.05.18 15:28 | s/l | 1967 | 0.10 | 1.67654 | 1.67654 | 1.67206 | 65.36 | 43054.06 |
| 23249 | 2023.05.18 20:00 | sell | 2003 | 0.10 | 1.67470 | 0.00000 | 0.00000 | ||
| 23250 | 2023.05.18 20:00 | modify | 2003 | 0.10 | 1.67470 | 1.69870 | 1.65470 | ||
| 23251 | 2023.05.18 21:00 | sell | 2004 | 0.10 | 1.67504 | 0.00000 | 0.00000 | ||
| 23252 | 2023.05.18 21:00 | modify | 2004 | 0.10 | 1.67504 | 1.69904 | 1.65504 | ||
| 23253 | 2023.05.18 22:00 | sell | 2005 | 0.10 | 1.67464 | 0.00000 | 0.00000 | ||
| 23254 | 2023.05.18 22:00 | modify | 2005 | 0.10 | 1.67464 | 1.69864 | 1.65464 | ||
| 23255 | 2023.05.19 03:00 | sell | 2006 | 0.10 | 1.67334 | 0.00000 | 0.00000 | ||
| 23256 | 2023.05.19 03:00 | modify | 2006 | 0.10 | 1.67334 | 1.69734 | 1.65334 | ||
| 23257 | 2023.05.19 04:00 | sell | 2007 | 0.10 | 1.67324 | 0.00000 | 0.00000 | ||
| 23258 | 2023.05.19 04:00 | modify | 2007 | 0.10 | 1.67324 | 1.69724 | 1.65324 | ||
| 23259 | 2023.05.19 05:00 | sell | 2008 | 0.10 | 1.67293 | 0.00000 | 0.00000 | ||
| 23260 | 2023.05.19 05:00 | modify | 2008 | 0.10 | 1.67293 | 1.69693 | 1.65293 | ||
| 23261 | 2023.05.19 06:00 | sell | 2009 | 0.10 | 1.67334 | 0.00000 | 0.00000 | ||
| 23262 | 2023.05.19 06:00 | modify | 2009 | 0.10 | 1.67334 | 1.69734 | 1.65334 | ||
| 23263 | 2023.05.19 08:00 | sell | 2010 | 0.10 | 1.67295 | 0.00000 | 0.00000 | ||
| 23264 | 2023.05.19 08:00 | modify | 2010 | 0.10 | 1.67295 | 1.69695 | 1.65295 | ||
| 23265 | 2023.05.19 08:06 | modify | 1990 | 0.10 | 1.68434 | 1.67634 | 1.66434 | ||
| 23266 | 2023.05.19 08:06 | modify | 1987 | 0.10 | 1.68976 | 1.66576 | 1.69176 | ||
| 23267 | 2023.05.19 09:00 | sell | 2011 | 0.10 | 1.67216 | 0.00000 | 0.00000 | ||
| 23268 | 2023.05.19 09:00 | modify | 2011 | 0.10 | 1.67216 | 1.69616 | 1.65216 | ||
| 23269 | 2023.05.19 10:23 | s/l | 1990 | 0.10 | 1.67634 | 1.67634 | 1.66434 | 60.80 | 43114.86 |
| 23270 | 2023.05.19 11:31 | modify | 2011 | 0.10 | 1.67216 | 1.69616 | 1.65816 | ||
| 23271 | 2023.05.19 12:06 | modify | 2008 | 0.10 | 1.67293 | 1.69693 | 1.65893 | ||
| 23272 | 2023.05.19 12:06 | modify | 2010 | 0.10 | 1.67295 | 1.69695 | 1.65895 | ||
| 23273 | 2023.05.19 12:06 | modify | 2002 | 0.10 | 1.67303 | 1.69703 | 1.65903 | ||
| 23274 | 2023.05.19 12:26 | modify | 2011 | 0.10 | 1.67216 | 1.69616 | 1.65916 | ||
| 23275 | 2023.05.19 12:33 | modify | 2007 | 0.10 | 1.67324 | 1.69724 | 1.65924 | ||
| 23276 | 2023.05.19 12:33 | modify | 2009 | 0.10 | 1.67334 | 1.69734 | 1.65934 | ||
| 23277 | 2023.05.19 12:33 | modify | 2006 | 0.10 | 1.67334 | 1.69734 | 1.65934 | ||
| 23278 | 2023.05.19 12:35 | modify | 2010 | 0.10 | 1.67295 | 1.69695 | 1.65995 | ||
| 23279 | 2023.05.19 12:35 | modify | 2008 | 0.10 | 1.67293 | 1.69693 | 1.65993 | ||
| 23280 | 2023.05.19 12:36 | modify | 2002 | 0.10 | 1.67303 | 1.69703 | 1.66003 | ||
| 23281 | 2023.05.19 14:32 | modify | 2011 | 0.10 | 1.67216 | 1.69616 | 1.66016 | ||
| 23282 | 2023.05.19 14:37 | modify | 2007 | 0.10 | 1.67324 | 1.69724 | 1.66024 | ||
| 23283 | 2023.05.19 14:37 | modify | 2009 | 0.10 | 1.67334 | 1.69734 | 1.66034 | ||
| 23284 | 2023.05.19 14:37 | modify | 2006 | 0.10 | 1.67334 | 1.69734 | 1.66034 | ||
| 23285 | 2023.05.19 14:44 | modify | 1998 | 0.10 | 1.67454 | 1.69854 | 1.66054 | ||
| 23286 | 2023.05.19 14:53 | modify | 2005 | 0.10 | 1.67464 | 1.69864 | 1.66064 | ||
| 23287 | 2023.05.19 14:53 | modify | 2003 | 0.10 | 1.67470 | 1.69870 | 1.66070 | ||
| 23288 | 2023.05.19 14:53 | modify | 2000 | 0.10 | 1.67487 | 1.69887 | 1.66087 | ||
| 23289 | 2023.05.19 14:53 | modify | 2008 | 0.10 | 1.67293 | 1.69693 | 1.66093 | ||
| 23290 | 2023.05.19 14:53 | modify | 2010 | 0.10 | 1.67295 | 1.69695 | 1.66095 | ||
| 23291 | 2023.05.19 14:53 | modify | 2004 | 0.10 | 1.67504 | 1.69904 | 1.66104 | ||
| 23292 | 2023.05.19 14:53 | modify | 2002 | 0.10 | 1.67303 | 1.69703 | 1.66103 | ||
| 23293 | 2023.05.19 14:54 | modify | 2011 | 0.10 | 1.67216 | 1.69616 | 1.66116 | ||
| 23294 | 2023.05.19 14:56 | modify | 2007 | 0.10 | 1.67324 | 1.69724 | 1.66124 | ||
| 23295 | 2023.05.19 15:12 | modify | 2009 | 0.10 | 1.67334 | 1.69734 | 1.66134 | ||
| 23296 | 2023.05.19 15:12 | modify | 2006 | 0.10 | 1.67334 | 1.69734 | 1.66134 | ||
| 23297 | 2023.05.19 15:13 | modify | 1998 | 0.10 | 1.67454 | 1.69854 | 1.66154 | ||
| 23298 | 2023.05.19 15:13 | modify | 2005 | 0.10 | 1.67464 | 1.69864 | 1.66164 | ||
| 23299 | 2023.05.19 15:13 | modify | 2003 | 0.10 | 1.67470 | 1.69870 | 1.66170 | ||
| 23300 | 2023.05.19 15:14 | modify | 2000 | 0.10 | 1.67487 | 1.69887 | 1.66187 | ||
| 23301 | 2023.05.19 15:14 | modify | 2001 | 0.10 | 1.67589 | 1.69989 | 1.66189 | ||
| 23302 | 2023.05.19 15:14 | modify | 2010 | 0.10 | 1.67295 | 1.69695 | 1.66195 | ||
| 23303 | 2023.05.19 15:14 | modify | 2008 | 0.10 | 1.67293 | 1.69693 | 1.66193 | ||
| 23304 | 2023.05.19 15:14 | modify | 2004 | 0.10 | 1.67504 | 1.69904 | 1.66204 | ||
| 23305 | 2023.05.19 15:14 | modify | 2002 | 0.10 | 1.67303 | 1.69703 | 1.66203 | ||
| 23306 | 2023.05.19 15:14 | modify | 1997 | 0.10 | 1.67603 | 1.70003 | 1.66203 | ||
| 23307 | 2023.05.19 15:14 | modify | 2011 | 0.10 | 1.67216 | 1.69616 | 1.66216 | ||
| 23308 | 2023.05.19 15:15 | modify | 2007 | 0.10 | 1.67324 | 1.69724 | 1.66224 | ||
| 23309 | 2023.05.19 15:15 | modify | 1999 | 0.10 | 1.67627 | 1.70027 | 1.66227 | ||
| 23310 | 2023.05.19 15:15 | modify | 2009 | 0.10 | 1.67334 | 1.69734 | 1.66234 | ||
| 23311 | 2023.05.19 15:15 | modify | 2006 | 0.10 | 1.67334 | 1.69734 | 1.66234 | ||
| 23312 | 2023.05.19 15:15 | modify | 1998 | 0.10 | 1.67454 | 1.69854 | 1.66254 | ||
| 23313 | 2023.05.19 15:15 | modify | 2005 | 0.10 | 1.67464 | 1.69864 | 1.66264 | ||
| 23314 | 2023.05.19 15:15 | modify | 2003 | 0.10 | 1.67470 | 1.69870 | 1.66270 | ||
| 23315 | 2023.05.19 15:15 | modify | 2001 | 0.10 | 1.67589 | 1.69989 | 1.66289 | ||
| 23316 | 2023.05.19 15:15 | modify | 2000 | 0.10 | 1.67487 | 1.69887 | 1.66287 | ||
| 23317 | 2023.05.19 15:15 | modify | 2010 | 0.10 | 1.67295 | 1.69695 | 1.66295 | ||
| 23318 | 2023.05.19 15:15 | modify | 2008 | 0.10 | 1.67293 | 1.69693 | 1.66293 | ||
| 23319 | 2023.05.19 15:15 | modify | 2004 | 0.10 | 1.67504 | 1.69904 | 1.66304 | ||
| 23320 | 2023.05.19 15:15 | modify | 2002 | 0.10 | 1.67303 | 1.69703 | 1.66303 | ||
| 23321 | 2023.05.19 15:15 | modify | 1997 | 0.10 | 1.67603 | 1.70003 | 1.66303 | ||
| 23322 | 2023.05.19 15:15 | modify | 2011 | 0.10 | 1.67216 | 1.69616 | 1.66316 | ||
| 23323 | 2023.05.19 15:15 | modify | 2007 | 0.10 | 1.67324 | 1.69724 | 1.66324 | ||
| 23324 | 2023.05.19 15:15 | modify | 1999 | 0.10 | 1.67627 | 1.70027 | 1.66327 | ||
| 23325 | 2023.05.19 15:15 | modify | 2009 | 0.10 | 1.67334 | 1.69734 | 1.66334 | ||
| 23326 | 2023.05.19 15:15 | modify | 2006 | 0.10 | 1.67334 | 1.69734 | 1.66334 | ||
| 23327 | 2023.05.19 15:16 | modify | 1998 | 0.10 | 1.67454 | 1.69854 | 1.66354 | ||
| 23328 | 2023.05.19 15:16 | modify | 2005 | 0.10 | 1.67464 | 1.69864 | 1.66364 | ||
| 23329 | 2023.05.19 15:16 | modify | 2003 | 0.10 | 1.67470 | 1.69870 | 1.66370 | ||
| 23330 | 2023.05.19 15:16 | modify | 2000 | 0.10 | 1.67487 | 1.69887 | 1.66387 | ||
| 23331 | 2023.05.19 15:16 | modify | 2008 | 0.10 | 1.67293 | 1.69693 | 1.66393 | ||
| 23332 | 2023.05.19 15:16 | modify | 2001 | 0.10 | 1.67589 | 1.69989 | 1.66389 | ||
| 23333 | 2023.05.19 15:16 | modify | 2010 | 0.10 | 1.67295 | 1.69695 | 1.66395 | ||
| 23334 | 2023.05.19 15:16 | modify | 2002 | 0.10 | 1.67303 | 1.69703 | 1.66403 | ||
| 23335 | 2023.05.19 15:16 | modify | 1997 | 0.10 | 1.67603 | 1.70003 | 1.66403 | ||
| 23336 | 2023.05.19 15:16 | modify | 2004 | 0.10 | 1.67504 | 1.69904 | 1.66404 | ||
| 23337 | 2023.05.19 15:16 | modify | 2011 | 0.10 | 1.67216 | 1.69616 | 1.66416 | ||
| 23338 | 2023.05.19 15:16 | modify | 2007 | 0.10 | 1.67324 | 1.69724 | 1.66424 | ||
| 23339 | 2023.05.19 15:16 | modify | 1999 | 0.10 | 1.67627 | 1.70027 | 1.66427 | ||
| 23340 | 2023.05.19 15:16 | modify | 2009 | 0.10 | 1.67334 | 1.69734 | 1.66434 | ||
| 23341 | 2023.05.19 15:16 | modify | 2006 | 0.10 | 1.67334 | 1.69734 | 1.66434 | ||
| 23342 | 2023.05.19 15:16 | modify | 1998 | 0.10 | 1.67454 | 1.69854 | 1.66454 | ||
| 23343 | 2023.05.19 15:16 | modify | 1995 | 0.10 | 1.67852 | 1.70252 | 1.66452 | ||
| 23344 | 2023.05.19 15:16 | modify | 2005 | 0.10 | 1.67464 | 1.69864 | 1.66464 | ||
| 23345 | 2023.05.19 15:16 | modify | 2003 | 0.10 | 1.67470 | 1.69870 | 1.66470 | ||
| 23346 | 2023.05.19 15:16 | modify | 1991 | 0.10 | 1.67884 | 1.70284 | 1.66484 | ||
| 23347 | 2023.05.19 15:16 | modify | 2010 | 0.10 | 1.67295 | 1.69695 | 1.66495 | ||
| 23348 | 2023.05.19 15:16 | modify | 2008 | 0.10 | 1.67293 | 1.69693 | 1.66493 | ||
| 23349 | 2023.05.19 15:16 | modify | 2001 | 0.10 | 1.67589 | 1.69989 | 1.66489 | ||
| 23350 | 2023.05.19 15:16 | modify | 2000 | 0.10 | 1.67487 | 1.69887 | 1.66487 | ||
| 23351 | 2023.05.19 15:17 | modify | 2004 | 0.10 | 1.67504 | 1.69904 | 1.66504 | ||
| 23352 | 2023.05.19 15:17 | modify | 2002 | 0.10 | 1.67303 | 1.69703 | 1.66503 | ||
| 23353 | 2023.05.19 15:17 | modify | 1997 | 0.10 | 1.67603 | 1.70003 | 1.66503 | ||
| 23354 | 2023.05.19 15:17 | modify | 2011 | 0.10 | 1.67216 | 1.69616 | 1.66516 | ||
| 23355 | 2023.05.19 15:17 | modify | 2007 | 0.10 | 1.67324 | 1.69724 | 1.66524 | ||
| 23356 | 2023.05.19 15:17 | modify | 1999 | 0.10 | 1.67627 | 1.70027 | 1.66527 | ||
| 23357 | 2023.05.19 15:17 | modify | 2009 | 0.10 | 1.67334 | 1.69734 | 1.66534 | ||
| 23358 | 2023.05.19 15:17 | modify | 2006 | 0.10 | 1.67334 | 1.69734 | 1.66534 | ||
| 23359 | 2023.05.19 15:17 | modify | 1995 | 0.10 | 1.67852 | 1.70252 | 1.66552 | ||
| 23360 | 2023.05.19 15:17 | modify | 1998 | 0.10 | 1.67454 | 1.69854 | 1.66554 | ||
| 23361 | 2023.05.19 15:17 | modify | 2005 | 0.10 | 1.67464 | 1.69864 | 1.66564 | ||
| 23362 | 2023.05.19 15:17 | modify | 2003 | 0.10 | 1.67470 | 1.69870 | 1.66570 | ||
| 23363 | 2023.05.19 15:17 | modify | 1991 | 0.10 | 1.67884 | 1.70284 | 1.66584 | ||
| 23364 | 2023.05.19 15:17 | modify | 2001 | 0.10 | 1.67589 | 1.69989 | 1.66589 | ||
| 23365 | 2023.05.19 15:17 | modify | 2000 | 0.10 | 1.67487 | 1.69887 | 1.66587 | ||
| 23366 | 2023.05.19 15:37 | modify | 2010 | 0.10 | 1.67295 | 1.69695 | 1.66595 | ||
| 23367 | 2023.05.19 15:37 | modify | 2008 | 0.10 | 1.67293 | 1.69693 | 1.66593 | ||
| 23368 | 2023.05.19 15:40 | modify | 2002 | 0.10 | 1.67303 | 1.69703 | 1.66603 | ||
| 23369 | 2023.05.19 15:40 | modify | 1997 | 0.10 | 1.67603 | 1.70003 | 1.66603 | ||
| 23370 | 2023.05.19 15:40 | modify | 2004 | 0.10 | 1.67504 | 1.69904 | 1.66604 | ||
| 23371 | 2023.05.19 15:40 | modify | 2011 | 0.10 | 1.67216 | 1.69616 | 1.66616 | ||
| 23372 | 2023.05.19 16:00 | buy | 2012 | 0.10 | 1.68368 | 0.00000 | 0.00000 | ||
| 23373 | 2023.05.19 16:00 | modify | 2012 | 0.10 | 1.68368 | 1.65968 | 1.70368 | ||
| 23374 | 2023.05.19 17:00 | buy | 2013 | 0.10 | 1.68313 | 0.00000 | 0.00000 | ||
| 23375 | 2023.05.19 17:00 | modify | 2013 | 0.10 | 1.68313 | 1.65913 | 1.70313 | ||
| 23376 | 2023.05.19 18:00 | buy | 2014 | 0.10 | 1.68409 | 0.00000 | 0.00000 | ||
| 23377 | 2023.05.19 18:00 | modify | 2014 | 0.10 | 1.68409 | 1.66009 | 1.70409 | ||
| 23378 | 2023.05.19 20:00 | sell | 2015 | 0.10 | 1.68118 | 0.00000 | 0.00000 | ||
| 23379 | 2023.05.19 20:00 | modify | 2015 | 0.10 | 1.68118 | 1.70518 | 1.66118 | ||
| 23380 | 2023.05.21 22:00 | sell | 2016 | 0.10 | 1.67981 | 0.00000 | 0.00000 | ||
| 23381 | 2023.05.21 22:00 | modify | 2016 | 0.10 | 1.67981 | 1.70381 | 1.65981 | ||
| 23382 | 2023.05.22 04:00 | buy | 2017 | 0.10 | 1.68200 | 0.00000 | 0.00000 | ||
| 23383 | 2023.05.22 04:00 | modify | 2017 | 0.10 | 1.68200 | 1.65800 | 1.70200 | ||
| 23384 | 2023.05.22 06:00 | sell | 2018 | 0.10 | 1.68066 | 0.00000 | 0.00000 | ||
| 23385 | 2023.05.22 06:00 | modify | 2018 | 0.10 | 1.68066 | 1.70466 | 1.66066 | ||
| 23386 | 2023.05.22 07:18 | modify | 2014 | 0.10 | 1.68409 | 1.66009 | 1.69809 | ||
| 23387 | 2023.05.22 07:38 | modify | 2012 | 0.10 | 1.68368 | 1.65968 | 1.69768 | ||
| 23388 | 2023.05.22 08:00 | sell | 2019 | 0.10 | 1.67784 | 0.00000 | 0.00000 | ||
| 23389 | 2023.05.22 08:00 | modify | 2019 | 0.10 | 1.67784 | 1.70184 | 1.65784 | ||
| 23390 | 2023.05.22 09:00 | sell | 2020 | 0.10 | 1.67863 | 0.00000 | 0.00000 | ||
| 23391 | 2023.05.22 09:00 | modify | 2020 | 0.10 | 1.67863 | 1.70263 | 1.65863 | ||
| 23392 | 2023.05.22 10:00 | sell | 2021 | 0.10 | 1.67998 | 0.00000 | 0.00000 | ||
| 23393 | 2023.05.22 10:00 | modify | 2021 | 0.10 | 1.67998 | 1.70398 | 1.65998 | ||
| 23394 | 2023.05.22 11:00 | buy | 2022 | 0.10 | 1.68215 | 0.00000 | 0.00000 | ||
| 23395 | 2023.05.22 11:00 | modify | 2022 | 0.10 | 1.68215 | 1.65815 | 1.70215 | ||
| 23396 | 2023.05.22 12:00 | buy | 2023 | 0.10 | 1.68364 | 0.00000 | 0.00000 | ||
| 23397 | 2023.05.22 12:00 | modify | 2023 | 0.10 | 1.68364 | 1.65964 | 1.70364 | ||
| 23398 | 2023.05.22 13:00 | buy | 2024 | 0.10 | 1.68301 | 0.00000 | 0.00000 | ||
| 23399 | 2023.05.22 13:00 | modify | 2024 | 0.10 | 1.68301 | 1.65901 | 1.70301 | ||
| 23400 | 2023.05.22 14:00 | sell | 2025 | 0.10 | 1.67964 | 0.00000 | 0.00000 | ||
| 23401 | 2023.05.22 14:00 | modify | 2025 | 0.10 | 1.67964 | 1.70364 | 1.65964 | ||
| 23402 | 2023.05.22 15:00 | sell | 2026 | 0.10 | 1.67814 | 0.00000 | 0.00000 | ||
| 23403 | 2023.05.22 15:00 | modify | 2026 | 0.10 | 1.67814 | 1.70214 | 1.65814 | ||
| 23404 | 2023.05.22 15:15 | modify | 2023 | 0.10 | 1.68364 | 1.65964 | 1.69764 | ||
| 23405 | 2023.05.22 16:00 | sell | 2027 | 0.10 | 1.67803 | 0.00000 | 0.00000 | ||
| 23406 | 2023.05.22 16:00 | modify | 2027 | 0.10 | 1.67803 | 1.70203 | 1.65803 | ||
| 23407 | 2023.05.22 17:00 | close | 1987 | 0.10 | 1.67766 | 1.66576 | 1.69176 | -94.73 | 43020.12 |
| 23408 | 2023.05.22 17:00 | sell | 2028 | 0.10 | 1.67766 | 0.00000 | 0.00000 | ||
| 23409 | 2023.05.22 17:00 | modify | 2028 | 0.10 | 1.67766 | 1.70166 | 1.65766 | ||
| 23410 | 2023.05.22 18:00 | close | 1988 | 0.10 | 1.67988 | 1.66310 | 1.69210 | -57.06 | 42963.06 |
| 23411 | 2023.05.22 18:00 | buy | 2029 | 0.10 | 1.68038 | 0.00000 | 0.00000 | ||
| 23412 | 2023.05.22 18:00 | modify | 2029 | 0.10 | 1.68038 | 1.65638 | 1.70038 | ||
| 23413 | 2023.05.22 19:00 | close | 1989 | 0.10 | 1.68117 | 1.70618 | 1.66818 | 8.17 | 42971.23 |
| 23414 | 2023.05.22 19:00 | buy | 2030 | 0.10 | 1.68117 | 0.00000 | 0.00000 | ||
| 23415 | 2023.05.22 19:00 | modify | 2030 | 0.10 | 1.68117 | 1.65717 | 1.70117 | ||
| 23416 | 2023.05.23 02:03 | modify | 2013 | 0.10 | 1.68313 | 1.65913 | 1.69713 | ||
| 23417 | 2023.05.23 02:40 | modify | 2014 | 0.10 | 1.68409 | 1.66009 | 1.69709 | ||
| 23418 | 2023.05.23 02:41 | modify | 2024 | 0.10 | 1.68301 | 1.65901 | 1.69701 | ||
| 23419 | 2023.05.23 03:00 | close | 1991 | 0.10 | 1.67767 | 1.70284 | 1.66584 | 9.47 | 42980.70 |
| 23420 | 2023.05.23 03:00 | sell | 2031 | 0.10 | 1.67717 | 0.00000 | 0.00000 | ||
| 23421 | 2023.05.23 03:00 | modify | 2031 | 0.10 | 1.67717 | 1.70117 | 1.65717 | ||
| 23422 | 2023.05.23 04:00 | close | 1992 | 0.10 | 1.67822 | 1.70471 | 1.66071 | 19.42 | 43000.12 |
| 23423 | 2023.05.23 04:00 | sell | 2032 | 0.10 | 1.67772 | 0.00000 | 0.00000 | ||
| 23424 | 2023.05.23 04:00 | modify | 2032 | 0.10 | 1.67772 | 1.70172 | 1.65772 | ||
| 23425 | 2023.05.23 06:00 | close | 1993 | 0.10 | 1.67856 | 1.70541 | 1.66141 | 22.13 | 43022.25 |
| 23426 | 2023.05.23 06:00 | buy | 2033 | 0.10 | 1.67856 | 0.00000 | 0.00000 | ||
| 23427 | 2023.05.23 06:00 | modify | 2033 | 0.10 | 1.67856 | 1.65456 | 1.69856 | ||
| 23428 | 2023.05.23 06:19 | modify | 2012 | 0.10 | 1.68368 | 1.65968 | 1.69668 | ||
| 23429 | 2023.05.23 06:20 | modify | 2023 | 0.10 | 1.68364 | 1.65964 | 1.69664 | ||
| 23430 | 2023.05.23 07:00 | close | 1994 | 0.10 | 1.67857 | 1.70481 | 1.66081 | 17.54 | 43039.79 |
| 23431 | 2023.05.23 07:00 | buy | 2034 | 0.10 | 1.67857 | 0.00000 | 0.00000 | ||
| 23432 | 2023.05.23 07:00 | modify | 2034 | 0.10 | 1.67857 | 1.65457 | 1.69857 | ||
| 23433 | 2023.05.23 07:13 | modify | 2022 | 0.10 | 1.68215 | 1.65815 | 1.69615 | ||
| 23434 | 2023.05.23 07:13 | modify | 2013 | 0.10 | 1.68313 | 1.65913 | 1.69613 | ||
| 23435 | 2023.05.23 07:13 | modify | 2014 | 0.10 | 1.68409 | 1.66009 | 1.69609 | ||
| 23436 | 2023.05.23 07:13 | modify | 2024 | 0.10 | 1.68301 | 1.65901 | 1.69601 | ||
| 23437 | 2023.05.23 07:13 | modify | 2017 | 0.10 | 1.68200 | 1.65800 | 1.69600 | ||
| 23438 | 2023.05.23 08:00 | close | 1995 | 0.10 | 1.67909 | 1.70252 | 1.66552 | -3.75 | 43036.04 |
| 23439 | 2023.05.23 08:00 | buy | 2035 | 0.10 | 1.67909 | 0.00000 | 0.00000 | ||
| 23440 | 2023.05.23 08:00 | modify | 2035 | 0.10 | 1.67909 | 1.65509 | 1.69909 | ||
| 23441 | 2023.05.23 08:30 | modify | 2023 | 0.10 | 1.68364 | 1.65964 | 1.69564 | ||
| 23442 | 2023.05.23 08:30 | modify | 2012 | 0.10 | 1.68368 | 1.65968 | 1.69568 | ||
| 23443 | 2023.05.23 08:31 | modify | 2030 | 0.10 | 1.68117 | 1.65717 | 1.69517 | ||
| 23444 | 2023.05.23 08:31 | modify | 2022 | 0.10 | 1.68215 | 1.65815 | 1.69515 | ||
| 23445 | 2023.05.23 08:31 | modify | 2013 | 0.10 | 1.68313 | 1.65913 | 1.69513 | ||
| 23446 | 2023.05.23 08:31 | modify | 2014 | 0.10 | 1.68409 | 1.66009 | 1.69509 | ||
| 23447 | 2023.05.23 08:31 | modify | 2024 | 0.10 | 1.68301 | 1.65901 | 1.69501 | ||
| 23448 | 2023.05.23 08:32 | modify | 2017 | 0.10 | 1.68200 | 1.65800 | 1.69500 | ||
| 23449 | 2023.05.23 09:00 | close | 1996 | 0.10 | 1.67935 | 1.70456 | 1.66056 | 9.67 | 43045.71 |
| 23450 | 2023.05.23 09:00 | buy | 2036 | 0.10 | 1.67935 | 0.00000 | 0.00000 | ||
| 23451 | 2023.05.23 09:00 | modify | 2036 | 0.10 | 1.67935 | 1.65535 | 1.69935 | ||
| 23452 | 2023.05.23 11:54 | modify | 2012 | 0.10 | 1.68368 | 1.65968 | 1.69468 | ||
| 23453 | 2023.05.23 11:55 | modify | 2023 | 0.10 | 1.68364 | 1.65964 | 1.69464 | ||
| 23454 | 2023.05.23 12:00 | close | 1997 | 0.10 | 1.67567 | 1.70003 | 1.66603 | 2.98 | 43048.69 |
| 23455 | 2023.05.23 12:00 | sell | 2037 | 0.10 | 1.67517 | 0.00000 | 0.00000 | ||
| 23456 | 2023.05.23 12:00 | modify | 2037 | 0.10 | 1.67517 | 1.69917 | 1.65517 | ||
| 23457 | 2023.05.23 12:05 | modify | 2029 | 0.10 | 1.68038 | 1.65638 | 1.69438 | ||
| 23458 | 2023.05.23 12:06 | modify | 2030 | 0.10 | 1.68117 | 1.65717 | 1.69417 | ||
| 23459 | 2023.05.23 12:06 | modify | 2022 | 0.10 | 1.68215 | 1.65815 | 1.69415 | ||
| 23460 | 2023.05.23 12:06 | modify | 2013 | 0.10 | 1.68313 | 1.65913 | 1.69413 | ||
| 23461 | 2023.05.23 12:08 | modify | 2014 | 0.10 | 1.68409 | 1.66009 | 1.69409 | ||
| 23462 | 2023.05.23 12:23 | modify | 2024 | 0.10 | 1.68301 | 1.65901 | 1.69401 | ||
| 23463 | 2023.05.23 12:23 | modify | 2017 | 0.10 | 1.68200 | 1.65800 | 1.69400 | ||
| 23464 | 2023.05.23 12:23 | modify | 2012 | 0.10 | 1.68368 | 1.65968 | 1.69368 | ||
| 23465 | 2023.05.23 12:23 | modify | 2023 | 0.10 | 1.68364 | 1.65964 | 1.69364 | ||
| 23466 | 2023.05.23 12:25 | modify | 2036 | 0.10 | 1.67935 | 1.65535 | 1.69335 | ||
| 23467 | 2023.05.23 12:25 | modify | 2029 | 0.10 | 1.68038 | 1.65638 | 1.69338 | ||
| 23468 | 2023.05.23 12:32 | modify | 2035 | 0.10 | 1.67909 | 1.65509 | 1.69309 | ||
| 23469 | 2023.05.23 12:32 | modify | 2030 | 0.10 | 1.68117 | 1.65717 | 1.69317 | ||
| 23470 | 2023.05.23 12:32 | modify | 2022 | 0.10 | 1.68215 | 1.65815 | 1.69315 | ||
| 23471 | 2023.05.23 12:32 | modify | 2014 | 0.10 | 1.68409 | 1.66009 | 1.69309 | ||
| 23472 | 2023.05.23 12:32 | modify | 2013 | 0.10 | 1.68313 | 1.65913 | 1.69313 | ||
| 23473 | 2023.05.23 12:32 | modify | 2024 | 0.10 | 1.68301 | 1.65901 | 1.69301 | ||
| 23474 | 2023.05.23 12:32 | modify | 2017 | 0.10 | 1.68200 | 1.65800 | 1.69300 | ||
| 23475 | 2023.05.23 12:36 | modify | 2012 | 0.10 | 1.68368 | 1.65968 | 1.69268 | ||
| 23476 | 2023.05.23 12:36 | modify | 2023 | 0.10 | 1.68364 | 1.65964 | 1.69264 | ||
| 23477 | 2023.05.23 12:36 | modify | 2034 | 0.10 | 1.67857 | 1.65457 | 1.69257 | ||
| 23478 | 2023.05.23 12:37 | modify | 2033 | 0.10 | 1.67856 | 1.65456 | 1.69256 | ||
| 23479 | 2023.05.23 12:51 | modify | 2029 | 0.10 | 1.68038 | 1.65638 | 1.69238 | ||
| 23480 | 2023.05.23 12:51 | modify | 2036 | 0.10 | 1.67935 | 1.65535 | 1.69235 | ||
| 23481 | 2023.05.23 12:52 | modify | 2030 | 0.10 | 1.68117 | 1.65717 | 1.69217 | ||
| 23482 | 2023.05.23 12:52 | modify | 2022 | 0.10 | 1.68215 | 1.65815 | 1.69215 | ||
| 23483 | 2023.05.23 12:52 | modify | 2013 | 0.10 | 1.68313 | 1.65913 | 1.69213 | ||
| 23484 | 2023.05.23 12:52 | modify | 2035 | 0.10 | 1.67909 | 1.65509 | 1.69209 | ||
| 23485 | 2023.05.23 12:52 | modify | 2014 | 0.10 | 1.68409 | 1.66009 | 1.69209 | ||
| 23486 | 2023.05.23 12:52 | modify | 2024 | 0.10 | 1.68301 | 1.65901 | 1.69201 | ||
| 23487 | 2023.05.23 12:52 | modify | 2017 | 0.10 | 1.68200 | 1.65800 | 1.69200 | ||
| 23488 | 2023.05.23 12:54 | modify | 2012 | 0.10 | 1.68368 | 1.65968 | 1.69168 | ||
| 23489 | 2023.05.23 12:54 | modify | 2023 | 0.10 | 1.68364 | 1.65964 | 1.69164 | ||
| 23490 | 2023.05.23 12:54 | modify | 2034 | 0.10 | 1.67857 | 1.65457 | 1.69157 | ||
| 23491 | 2023.05.23 12:54 | modify | 2033 | 0.10 | 1.67856 | 1.65456 | 1.69156 | ||
| 23492 | 2023.05.23 13:00 | close | 1998 | 0.10 | 1.67228 | 1.69854 | 1.66554 | 17.31 | 43066.01 |
| 23493 | 2023.05.23 13:00 | sell | 2038 | 0.10 | 1.67178 | 0.00000 | 0.00000 | ||
| 23494 | 2023.05.23 13:00 | modify | 2038 | 0.10 | 1.67178 | 1.69578 | 1.65178 | ||
| 23495 | 2023.05.23 13:51 | modify | 2038 | 0.10 | 1.67178 | 1.69578 | 1.65778 | ||
| 23496 | 2023.05.23 13:57 | modify | 2038 | 0.10 | 1.67178 | 1.69578 | 1.65878 | ||
| 23497 | 2023.05.23 14:00 | close | 1999 | 0.10 | 1.67840 | 1.70027 | 1.66527 | -15.80 | 43050.21 |
| 23498 | 2023.05.23 14:00 | buy | 2039 | 0.10 | 1.67840 | 0.00000 | 0.00000 | ||
| 23499 | 2023.05.23 14:00 | modify | 2039 | 0.10 | 1.67840 | 1.65440 | 1.69840 | ||
| 23500 | 2023.05.23 16:00 | close | 2000 | 0.10 | 1.67543 | 1.69887 | 1.66587 | -3.96 | 43046.26 |
| 23501 | 2023.05.23 16:00 | sell | 2040 | 0.10 | 1.67493 | 0.00000 | 0.00000 | ||
| 23502 | 2023.05.23 16:00 | modify | 2040 | 0.10 | 1.67493 | 1.69893 | 1.65493 | ||
| 23503 | 2023.05.23 17:00 | close | 2001 | 0.10 | 1.67709 | 1.69989 | 1.66589 | -8.78 | 43037.48 |
| 23504 | 2023.05.23 17:00 | buy | 2041 | 0.10 | 1.67709 | 0.00000 | 0.00000 | ||
| 23505 | 2023.05.23 17:00 | modify | 2041 | 0.10 | 1.67709 | 1.65309 | 1.69709 | ||
| 23506 | 2023.05.23 20:00 | close | 2002 | 0.10 | 1.67644 | 1.69703 | 1.66603 | -25.45 | 43012.04 |
| 23507 | 2023.05.23 20:00 | buy | 2042 | 0.10 | 1.67644 | 0.00000 | 0.00000 | ||
| 23508 | 2023.05.23 20:00 | modify | 2042 | 0.10 | 1.67644 | 1.65244 | 1.69644 | ||
| 23509 | 2023.05.24 03:00 | close | 2003 | 0.10 | 1.67808 | 1.69870 | 1.66570 | -25.13 | 42986.90 |
| 23510 | 2023.05.24 03:00 | buy | 2043 | 0.10 | 1.67808 | 0.00000 | 0.00000 | ||
| 23511 | 2023.05.24 03:00 | modify | 2043 | 0.10 | 1.67808 | 1.65408 | 1.69808 | ||
| 23512 | 2023.05.24 04:00 | close | 2004 | 0.10 | 1.67864 | 1.69904 | 1.66604 | -26.78 | 42960.12 |
| 23513 | 2023.05.24 04:00 | buy | 2044 | 0.10 | 1.67864 | 0.00000 | 0.00000 | ||
| 23514 | 2023.05.24 04:00 | modify | 2044 | 0.10 | 1.67864 | 1.65464 | 1.69864 | ||
| 23515 | 2023.05.24 05:00 | close | 2005 | 0.10 | 1.67924 | 1.69864 | 1.66564 | -34.33 | 42925.78 |
| 23516 | 2023.05.24 05:00 | buy | 2045 | 0.10 | 1.67924 | 0.00000 | 0.00000 | ||
| 23517 | 2023.05.24 05:00 | modify | 2045 | 0.10 | 1.67924 | 1.65524 | 1.69924 | ||
| 23518 | 2023.05.24 06:00 | close | 2006 | 0.10 | 1.67932 | 1.69734 | 1.66534 | -44.83 | 42880.96 |
| 23519 | 2023.05.24 06:00 | buy | 2046 | 0.10 | 1.67932 | 0.00000 | 0.00000 | ||
| 23520 | 2023.05.24 06:00 | modify | 2046 | 0.10 | 1.67932 | 1.65532 | 1.69932 | ||
| 23521 | 2023.05.24 06:00 | modify | 2038 | 0.10 | 1.67178 | 1.69578 | 1.65978 | ||
| 23522 | 2023.05.24 06:00 | modify | 2040 | 0.10 | 1.67493 | 1.69893 | 1.66093 | ||
| 23523 | 2023.05.24 06:00 | modify | 2038 | 0.10 | 1.67178 | 1.69578 | 1.66078 | ||
| 23524 | 2023.05.24 06:00 | modify | 2037 | 0.10 | 1.67517 | 1.69917 | 1.66117 | ||
| 23525 | 2023.05.24 06:00 | modify | 2040 | 0.10 | 1.67493 | 1.69893 | 1.66193 | ||
| 23526 | 2023.05.24 06:00 | modify | 2038 | 0.10 | 1.67178 | 1.69578 | 1.66178 | ||
| 23527 | 2023.05.24 06:00 | modify | 2037 | 0.10 | 1.67517 | 1.69917 | 1.66217 | ||
| 23528 | 2023.05.24 06:00 | modify | 2038 | 0.10 | 1.67178 | 1.69578 | 1.66278 | ||
| 23529 | 2023.05.24 06:00 | modify | 2040 | 0.10 | 1.67493 | 1.69893 | 1.66293 | ||
| 23530 | 2023.05.24 06:31 | modify | 2037 | 0.10 | 1.67517 | 1.69917 | 1.66317 | ||
| 23531 | 2023.05.24 06:31 | modify | 2031 | 0.10 | 1.67717 | 1.70117 | 1.66317 | ||
| 23532 | 2023.05.24 06:33 | modify | 2028 | 0.10 | 1.67766 | 1.70166 | 1.66366 | ||
| 23533 | 2023.05.24 06:33 | modify | 2032 | 0.10 | 1.67772 | 1.70172 | 1.66372 | ||
| 23534 | 2023.05.24 06:34 | modify | 2038 | 0.10 | 1.67178 | 1.69578 | 1.66378 | ||
| 23535 | 2023.05.24 06:34 | modify | 2019 | 0.10 | 1.67784 | 1.70184 | 1.66384 | ||
| 23536 | 2023.05.24 06:35 | modify | 2040 | 0.10 | 1.67493 | 1.69893 | 1.66393 | ||
| 23537 | 2023.05.24 06:35 | modify | 2027 | 0.10 | 1.67803 | 1.70203 | 1.66403 | ||
| 23538 | 2023.05.24 06:35 | modify | 2037 | 0.10 | 1.67517 | 1.69917 | 1.66417 | ||
| 23539 | 2023.05.24 06:35 | modify | 2031 | 0.10 | 1.67717 | 1.70117 | 1.66417 | ||
| 23540 | 2023.05.24 06:35 | modify | 2026 | 0.10 | 1.67814 | 1.70214 | 1.66414 | ||
| 23541 | 2023.05.24 06:42 | modify | 2020 | 0.10 | 1.67863 | 1.70263 | 1.66463 | ||
| 23542 | 2023.05.24 06:42 | modify | 2028 | 0.10 | 1.67766 | 1.70166 | 1.66466 | ||
| 23543 | 2023.05.24 06:43 | modify | 2032 | 0.10 | 1.67772 | 1.70172 | 1.66472 | ||
| 23544 | 2023.05.24 06:43 | modify | 2038 | 0.10 | 1.67178 | 1.69578 | 1.66478 | ||
| 23545 | 2023.05.24 06:43 | modify | 2040 | 0.10 | 1.67493 | 1.69893 | 1.66493 | ||
| 23546 | 2023.05.24 06:43 | modify | 2019 | 0.10 | 1.67784 | 1.70184 | 1.66484 | ||
| 23547 | 2023.05.24 06:43 | modify | 2027 | 0.10 | 1.67803 | 1.70203 | 1.66503 | ||
| 23548 | 2023.05.24 06:43 | modify | 2037 | 0.10 | 1.67517 | 1.69917 | 1.66517 | ||
| 23549 | 2023.05.24 06:43 | modify | 2031 | 0.10 | 1.67717 | 1.70117 | 1.66517 | ||
| 23550 | 2023.05.24 06:43 | modify | 2026 | 0.10 | 1.67814 | 1.70214 | 1.66514 | ||
| 23551 | 2023.05.24 06:44 | modify | 2032 | 0.10 | 1.67772 | 1.70172 | 1.66572 | ||
| 23552 | 2023.05.24 06:44 | modify | 2028 | 0.10 | 1.67766 | 1.70166 | 1.66566 | ||
| 23553 | 2023.05.24 06:44 | modify | 2025 | 0.10 | 1.67964 | 1.70364 | 1.66564 | ||
| 23554 | 2023.05.24 06:44 | modify | 2020 | 0.10 | 1.67863 | 1.70263 | 1.66563 | ||
| 23555 | 2023.05.24 06:44 | modify | 2038 | 0.10 | 1.67178 | 1.69578 | 1.66578 | ||
| 23556 | 2023.05.24 06:44 | modify | 2016 | 0.10 | 1.67981 | 1.70381 | 1.66581 | ||
| 23557 | 2023.05.24 06:44 | modify | 2019 | 0.10 | 1.67784 | 1.70184 | 1.66584 | ||
| 23558 | 2023.05.24 07:00 | close | 2007 | 0.10 | 1.68422 | 1.69724 | 1.66524 | -82.55 | 42798.41 |
| 23559 | 2023.05.24 07:00 | buy | 2047 | 0.10 | 1.68422 | 0.00000 | 0.00000 | ||
| 23560 | 2023.05.24 07:00 | modify | 2047 | 0.10 | 1.68422 | 1.66022 | 1.70422 | ||
| 23561 | 2023.05.24 08:00 | close | 2008 | 0.10 | 1.68148 | 1.69693 | 1.66593 | -64.22 | 42734.20 |
| 23562 | 2023.05.24 08:00 | buy | 2048 | 0.10 | 1.68148 | 0.00000 | 0.00000 | ||
| 23563 | 2023.05.24 08:00 | modify | 2048 | 0.10 | 1.68148 | 1.65748 | 1.70148 | ||
| 23564 | 2023.05.24 09:00 | close | 2009 | 0.10 | 1.68229 | 1.69734 | 1.66534 | -67.23 | 42666.97 |
| 23565 | 2023.05.24 09:00 | buy | 2049 | 0.10 | 1.68229 | 0.00000 | 0.00000 | ||
| 23566 | 2023.05.24 09:00 | modify | 2049 | 0.10 | 1.68229 | 1.65829 | 1.70229 | ||
| 23567 | 2023.05.24 09:44 | modify | 2047 | 0.10 | 1.68422 | 1.66022 | 1.69822 | ||
| 23568 | 2023.05.24 09:55 | modify | 2047 | 0.10 | 1.68422 | 1.66022 | 1.69722 | ||
| 23569 | 2023.05.24 10:00 | close | 2010 | 0.10 | 1.67813 | 1.69695 | 1.66595 | -38.81 | 42628.16 |
| 23570 | 2023.05.24 10:00 | sell | 2050 | 0.10 | 1.67763 | 0.00000 | 0.00000 | ||
| 23571 | 2023.05.24 10:00 | modify | 2050 | 0.10 | 1.67763 | 1.70163 | 1.65763 | ||
| 23572 | 2023.05.24 10:39 | modify | 2049 | 0.10 | 1.68229 | 1.65829 | 1.69629 | ||
| 23573 | 2023.05.24 10:39 | modify | 2047 | 0.10 | 1.68422 | 1.66022 | 1.69622 | ||
| 23574 | 2023.05.24 12:00 | close | 2011 | 0.10 | 1.67872 | 1.69616 | 1.66616 | -49.21 | 42578.96 |
| 23575 | 2023.05.24 12:00 | sell | 2051 | 0.10 | 1.67822 | 0.00000 | 0.00000 | ||
| 23576 | 2023.05.24 12:00 | modify | 2051 | 0.10 | 1.67822 | 1.70222 | 1.65822 | ||
| 23577 | 2023.05.24 19:00 | close | 2012 | 0.10 | 1.68073 | 1.65968 | 1.69168 | -23.55 | 42555.41 |
| 23578 | 2023.05.24 19:00 | buy | 2052 | 0.10 | 1.68123 | 0.00000 | 0.00000 | ||
| 23579 | 2023.05.24 19:00 | modify | 2052 | 0.10 | 1.68123 | 1.65723 | 1.70123 | ||
| 23580 | 2023.05.24 20:00 | close | 2013 | 0.10 | 1.68062 | 1.65913 | 1.69213 | -20.23 | 42535.18 |
| 23581 | 2023.05.24 20:00 | buy | 2053 | 0.10 | 1.68112 | 0.00000 | 0.00000 | ||
| 23582 | 2023.05.24 20:00 | modify | 2053 | 0.10 | 1.68112 | 1.65712 | 1.70112 | ||
| 23583 | 2023.05.24 22:00 | close | 2014 | 0.10 | 1.68027 | 1.66009 | 1.69209 | -30.11 | 42505.07 |
| 23584 | 2023.05.24 22:00 | sell | 2054 | 0.10 | 1.68027 | 0.00000 | 0.00000 | ||
| 23585 | 2023.05.24 22:00 | modify | 2054 | 0.10 | 1.68027 | 1.70427 | 1.66027 | ||
| 23586 | 2023.05.25 03:00 | close | 2015 | 0.10 | 1.68062 | 1.70518 | 1.66118 | 4.78 | 42509.85 |
| 23587 | 2023.05.25 03:00 | sell | 2055 | 0.10 | 1.68012 | 0.00000 | 0.00000 | ||
| 23588 | 2023.05.25 03:00 | modify | 2055 | 0.10 | 1.68012 | 1.70412 | 1.66012 | ||
| 23589 | 2023.05.25 04:00 | close | 2016 | 0.10 | 1.67933 | 1.70381 | 1.66581 | 4.17 | 42514.02 |
| 23590 | 2023.05.25 04:00 | sell | 2056 | 0.10 | 1.67883 | 0.00000 | 0.00000 | ||
| 23591 | 2023.05.25 04:00 | modify | 2056 | 0.10 | 1.67883 | 1.70283 | 1.65883 | ||
| 23592 | 2023.05.25 05:00 | close | 2017 | 0.10 | 1.67919 | 1.65800 | 1.69200 | -23.36 | 42490.65 |
| 23593 | 2023.05.25 05:00 | sell | 2057 | 0.10 | 1.67919 | 0.00000 | 0.00000 | ||
| 23594 | 2023.05.25 05:00 | modify | 2057 | 0.10 | 1.67919 | 1.70319 | 1.65919 | ||
| 23595 | 2023.05.25 12:00 | close | 2018 | 0.10 | 1.68100 | 1.70466 | 1.66066 | -2.10 | 42488.55 |
| 23596 | 2023.05.25 12:00 | buy | 2058 | 0.10 | 1.68100 | 0.00000 | 0.00000 | ||
| 23597 | 2023.05.25 12:00 | modify | 2058 | 0.10 | 1.68100 | 1.65700 | 1.70100 | ||
| 23598 | 2023.05.25 14:37 | modify | 2050 | 0.10 | 1.67763 | 1.70163 | 1.66363 | ||
| 23599 | 2023.05.26 07:52 | modify | 2051 | 0.10 | 1.67822 | 1.70222 | 1.66422 | ||
| 23600 | 2023.05.26 08:00 | close | 2019 | 0.10 | 1.68299 | 1.70184 | 1.66584 | -38.30 | 42450.25 |
| 23601 | 2023.05.26 08:00 | buy | 2059 | 0.10 | 1.68299 | 0.00000 | 0.00000 | ||
| 23602 | 2023.05.26 08:00 | modify | 2059 | 0.10 | 1.68299 | 1.65899 | 1.70299 | ||
| 23603 | 2023.05.26 09:00 | close | 2020 | 0.10 | 1.68398 | 1.70263 | 1.66563 | -39.80 | 42410.45 |
| 23604 | 2023.05.26 09:00 | buy | 2060 | 0.10 | 1.68398 | 0.00000 | 0.00000 | ||
| 23605 | 2023.05.26 09:00 | modify | 2060 | 0.10 | 1.68398 | 1.65998 | 1.70398 | ||
| 23606 | 2023.05.26 09:15 | modify | 2050 | 0.10 | 1.67763 | 1.70163 | 1.66463 | ||
| 23607 | 2023.05.26 09:43 | modify | 2056 | 0.10 | 1.67883 | 1.70283 | 1.66483 | ||
| 23608 | 2023.05.26 10:00 | close | 2021 | 0.10 | 1.68475 | 1.70398 | 1.65998 | -35.43 | 42375.02 |
| 23609 | 2023.05.26 10:00 | buy | 2061 | 0.10 | 1.68475 | 0.00000 | 0.00000 | ||
| 23610 | 2023.05.26 10:00 | modify | 2061 | 0.10 | 1.68475 | 1.66075 | 1.70475 | ||
| 23611 | 2023.05.26 10:32 | modify | 2057 | 0.10 | 1.67919 | 1.70319 | 1.66519 | ||
| 23612 | 2023.05.26 10:32 | modify | 2051 | 0.10 | 1.67822 | 1.70222 | 1.66522 | ||
| 23613 | 2023.05.26 11:00 | close | 2022 | 0.10 | 1.68457 | 1.65815 | 1.69215 | 15.66 | 42390.68 |
| 23614 | 2023.05.26 11:00 | buy | 2062 | 0.10 | 1.68507 | 0.00000 | 0.00000 | ||
| 23615 | 2023.05.26 11:00 | modify | 2062 | 0.10 | 1.68507 | 1.66107 | 1.70507 | ||
| 23616 | 2023.05.26 11:23 | modify | 2050 | 0.10 | 1.67763 | 1.70163 | 1.66563 | ||
| 23617 | 2023.05.26 11:43 | modify | 2056 | 0.10 | 1.67883 | 1.70283 | 1.66583 | ||
| 23618 | 2023.05.26 11:43 | modify | 2040 | 0.10 | 1.67493 | 1.69893 | 1.66593 | ||
| 23619 | 2023.05.26 11:43 | modify | 2027 | 0.10 | 1.67803 | 1.70203 | 1.66603 | ||
| 23620 | 2023.05.26 11:43 | modify | 2055 | 0.10 | 1.68012 | 1.70412 | 1.66612 | ||
| 23621 | 2023.05.26 11:43 | modify | 2026 | 0.10 | 1.67814 | 1.70214 | 1.66614 | ||
| 23622 | 2023.05.26 11:43 | modify | 2057 | 0.10 | 1.67919 | 1.70319 | 1.66619 | ||
| 23623 | 2023.05.26 11:43 | modify | 2051 | 0.10 | 1.67822 | 1.70222 | 1.66622 | ||
| 23624 | 2023.05.26 11:43 | modify | 2037 | 0.10 | 1.67517 | 1.69917 | 1.66617 | ||
| 23625 | 2023.05.26 11:43 | modify | 2031 | 0.10 | 1.67717 | 1.70117 | 1.66617 | ||
| 23626 | 2023.05.26 11:43 | modify | 2054 | 0.10 | 1.68027 | 1.70427 | 1.66627 | ||
| 23627 | 2023.05.26 12:00 | close | 2023 | 0.10 | 1.68536 | 1.65964 | 1.69164 | 10.38 | 42401.06 |
| 23628 | 2023.05.26 12:00 | buy | 2063 | 0.10 | 1.68586 | 0.00000 | 0.00000 | ||
| 23629 | 2023.05.26 12:00 | modify | 2063 | 0.10 | 1.68586 | 1.66186 | 1.70586 | ||
| 23630 | 2023.05.26 12:14 | modify | 2050 | 0.10 | 1.67763 | 1.70163 | 1.66663 | ||
| 23631 | 2023.05.26 12:14 | modify | 2025 | 0.10 | 1.67964 | 1.70364 | 1.66664 | ||
| 23632 | 2023.05.26 12:14 | modify | 2028 | 0.10 | 1.67766 | 1.70166 | 1.66666 | ||
| 23633 | 2023.05.26 12:22 | modify | 2032 | 0.10 | 1.67772 | 1.70172 | 1.66672 | ||
| 23634 | 2023.05.26 12:23 | modify | 2038 | 0.10 | 1.67178 | 1.69578 | 1.66678 | ||
| 23635 | 2023.05.26 12:23 | modify | 2056 | 0.10 | 1.67883 | 1.70283 | 1.66683 | ||
| 23636 | 2023.05.26 12:23 | modify | 2040 | 0.10 | 1.67493 | 1.69893 | 1.66693 | ||
| 23637 | 2023.05.26 12:23 | modify | 2027 | 0.10 | 1.67803 | 1.70203 | 1.66703 | ||
| 23638 | 2023.05.26 12:23 | modify | 2055 | 0.10 | 1.68012 | 1.70412 | 1.66712 | ||
| 23639 | 2023.05.26 12:23 | modify | 2026 | 0.10 | 1.67814 | 1.70214 | 1.66714 | ||
| 23640 | 2023.05.26 12:30 | modify | 2037 | 0.10 | 1.67517 | 1.69917 | 1.66717 | ||
| 23641 | 2023.05.26 12:30 | modify | 2031 | 0.10 | 1.67717 | 1.70117 | 1.66717 | ||
| 23642 | 2023.05.26 13:00 | close | 2024 | 0.10 | 1.68586 | 1.65901 | 1.69201 | 18.90 | 42419.96 |
| 23643 | 2023.05.26 13:00 | buy | 2064 | 0.10 | 1.68636 | 0.00000 | 0.00000 | ||
| 23644 | 2023.05.26 13:00 | modify | 2064 | 0.10 | 1.68636 | 1.66236 | 1.70636 | ||
| 23645 | 2023.05.26 13:02 | modify | 2057 | 0.10 | 1.67919 | 1.70319 | 1.66719 | ||
| 23646 | 2023.05.26 13:02 | modify | 2051 | 0.10 | 1.67822 | 1.70222 | 1.66722 | ||
| 23647 | 2023.05.26 13:02 | modify | 2054 | 0.10 | 1.68027 | 1.70427 | 1.66727 | ||
| 23648 | 2023.05.26 14:38 | modify | 2064 | 0.10 | 1.68636 | 1.66236 | 1.70036 | ||
| 23649 | 2023.05.26 14:40 | modify | 2063 | 0.10 | 1.68586 | 1.66186 | 1.69986 | ||
| 23650 | 2023.05.26 14:41 | modify | 2064 | 0.10 | 1.68636 | 1.66236 | 1.69936 | ||
| 23651 | 2023.05.28 21:04 | modify | 2064 | 0.10 | 1.68636 | 1.66236 | 1.69836 | ||
| 23652 | 2023.05.28 21:04 | modify | 2063 | 0.10 | 1.68586 | 1.66186 | 1.69786 | ||
| 23653 | 2023.05.28 21:04 | modify | 2062 | 0.10 | 1.68507 | 1.66107 | 1.69807 | ||
| 23654 | 2023.05.28 21:04 | modify | 2061 | 0.10 | 1.68475 | 1.66075 | 1.69875 | ||
| 23655 | 2023.05.28 21:04 | modify | 2060 | 0.10 | 1.68398 | 1.65998 | 1.69798 | ||
| 23656 | 2023.05.29 03:00 | close | 2025 | 0.10 | 1.68032 | 1.70364 | 1.66664 | -4.49 | 42415.47 |
| 23657 | 2023.05.29 03:00 | buy | 2065 | 0.10 | 1.68032 | 0.00000 | 0.00000 | ||
| 23658 | 2023.05.29 03:00 | modify | 2065 | 0.10 | 1.68032 | 1.65632 | 1.70032 | ||
| 23659 | 2023.05.29 06:00 | close | 2026 | 0.10 | 1.68037 | 1.70214 | 1.66714 | -16.18 | 42399.29 |
| 23660 | 2023.05.29 06:00 | sell | 2066 | 0.10 | 1.67987 | 0.00000 | 0.00000 | ||
| 23661 | 2023.05.29 06:00 | modify | 2066 | 0.10 | 1.67987 | 1.70387 | 1.65987 | ||
| 23662 | 2023.05.29 07:32 | modify | 2061 | 0.10 | 1.68475 | 1.66075 | 1.69775 | ||
| 23663 | 2023.05.29 07:54 | modify | 2064 | 0.10 | 1.68636 | 1.66236 | 1.69736 | ||
| 23664 | 2023.05.29 11:00 | close | 2027 | 0.10 | 1.67894 | 1.70203 | 1.66703 | -6.22 | 42393.07 |
| 23665 | 2023.05.29 11:00 | sell | 2067 | 0.10 | 1.67844 | 0.00000 | 0.00000 | ||
| 23666 | 2023.05.29 11:00 | modify | 2067 | 0.10 | 1.67844 | 1.70244 | 1.65844 | ||
| 23667 | 2023.05.29 11:59 | modify | 2062 | 0.10 | 1.68507 | 1.66107 | 1.69707 | ||
| 23668 | 2023.05.29 11:59 | modify | 2060 | 0.10 | 1.68398 | 1.65998 | 1.69698 | ||
| 23669 | 2023.05.29 11:59 | modify | 2059 | 0.10 | 1.68299 | 1.65899 | 1.69699 | ||
| 23670 | 2023.05.29 12:00 | close | 2028 | 0.10 | 1.67751 | 1.70166 | 1.66666 | 1.77 | 42394.84 |
| 23671 | 2023.05.29 12:00 | sell | 2068 | 0.10 | 1.67701 | 0.00000 | 0.00000 | ||
| 23672 | 2023.05.29 12:00 | modify | 2068 | 0.10 | 1.67701 | 1.70101 | 1.65701 | ||
| 23673 | 2023.05.29 12:00 | modify | 2063 | 0.10 | 1.68586 | 1.66186 | 1.69686 | ||
| 23674 | 2023.05.29 21:09 | modify | 2061 | 0.10 | 1.68475 | 1.66075 | 1.69675 | ||
| 23675 | 2023.05.30 09:23 | modify | 2068 | 0.10 | 1.67701 | 1.70101 | 1.66301 | ||
| 23676 | 2023.05.30 09:29 | modify | 2068 | 0.10 | 1.67701 | 1.70101 | 1.66401 | ||
| 23677 | 2023.05.30 09:30 | modify | 2067 | 0.10 | 1.67844 | 1.70244 | 1.66444 | ||
| 23678 | 2023.05.30 09:31 | modify | 2068 | 0.10 | 1.67701 | 1.70101 | 1.66501 | ||
| 23679 | 2023.05.30 09:43 | modify | 2067 | 0.10 | 1.67844 | 1.70244 | 1.66544 | ||
| 23680 | 2023.05.30 09:49 | modify | 2066 | 0.10 | 1.67987 | 1.70387 | 1.66587 | ||
| 23681 | 2023.05.30 09:49 | modify | 2068 | 0.10 | 1.67701 | 1.70101 | 1.66601 | ||
| 23682 | 2023.05.30 09:56 | modify | 2067 | 0.10 | 1.67844 | 1.70244 | 1.66644 | ||
| 23683 | 2023.05.30 10:02 | modify | 2066 | 0.10 | 1.67987 | 1.70387 | 1.66687 | ||
| 23684 | 2023.05.30 10:02 | modify | 2068 | 0.10 | 1.67701 | 1.70101 | 1.66701 | ||
| 23685 | 2023.05.30 10:26 | modify | 2067 | 0.10 | 1.67844 | 1.70244 | 1.66744 | ||
| 23686 | 2023.05.30 10:31 | modify | 2050 | 0.10 | 1.67763 | 1.70163 | 1.66763 | ||
| 23687 | 2023.05.30 10:32 | modify | 2032 | 0.10 | 1.67772 | 1.70172 | 1.66772 | ||
| 23688 | 2023.05.30 10:32 | modify | 2038 | 0.10 | 1.67178 | 1.69578 | 1.66778 | ||
| 23689 | 2023.05.30 10:32 | modify | 2056 | 0.10 | 1.67883 | 1.70283 | 1.66783 | ||
| 23690 | 2023.05.30 10:53 | modify | 2066 | 0.10 | 1.67987 | 1.70387 | 1.66787 | ||
| 23691 | 2023.05.30 10:56 | modify | 2040 | 0.10 | 1.67493 | 1.69893 | 1.66793 | ||
| 23692 | 2023.05.30 10:56 | modify | 2068 | 0.10 | 1.67701 | 1.70101 | 1.66801 | ||
| 23693 | 2023.05.30 10:58 | modify | 2055 | 0.10 | 1.68012 | 1.70412 | 1.66812 | ||
| 23694 | 2023.05.30 10:58 | modify | 2057 | 0.10 | 1.67919 | 1.70319 | 1.66819 | ||
| 23695 | 2023.05.30 10:58 | modify | 2037 | 0.10 | 1.67517 | 1.69917 | 1.66817 | ||
| 23696 | 2023.05.30 10:58 | modify | 2031 | 0.10 | 1.67717 | 1.70117 | 1.66817 | ||
| 23697 | 2023.05.30 10:58 | modify | 2051 | 0.10 | 1.67822 | 1.70222 | 1.66822 | ||
| 23698 | 2023.05.30 10:58 | modify | 2054 | 0.10 | 1.68027 | 1.70427 | 1.66827 | ||
| 23699 | 2023.05.30 10:58 | modify | 2067 | 0.10 | 1.67844 | 1.70244 | 1.66844 | ||
| 23700 | 2023.05.30 10:59 | modify | 2050 | 0.10 | 1.67763 | 1.70163 | 1.66863 | ||
| 23701 | 2023.05.30 11:00 | modify | 2032 | 0.10 | 1.67772 | 1.70172 | 1.66872 | ||
| 23702 | 2023.05.30 11:01 | modify | 2056 | 0.10 | 1.67883 | 1.70283 | 1.66883 | ||
| 23703 | 2023.05.30 11:01 | modify | 2038 | 0.10 | 1.67178 | 1.69578 | 1.66878 | ||
| 23704 | 2023.05.30 11:28 | modify | 2066 | 0.10 | 1.67987 | 1.70387 | 1.66887 | ||
| 23705 | 2023.05.30 11:28 | modify | 2042 | 0.10 | 1.67644 | 1.68444 | 1.69644 | ||
| 23706 | 2023.05.30 11:28 | modify | 2040 | 0.10 | 1.67493 | 1.69893 | 1.66893 | ||
| 23707 | 2023.05.30 11:42 | modify | 2068 | 0.10 | 1.67701 | 1.70101 | 1.66901 | ||
| 23708 | 2023.05.30 11:53 | modify | 2055 | 0.10 | 1.68012 | 1.70412 | 1.66912 | ||
| 23709 | 2023.05.30 11:55 | modify | 2037 | 0.10 | 1.67517 | 1.69917 | 1.66917 | ||
| 23710 | 2023.05.30 11:55 | modify | 2031 | 0.10 | 1.67717 | 1.70117 | 1.66917 | ||
| 23711 | 2023.05.30 11:55 | modify | 2057 | 0.10 | 1.67919 | 1.70319 | 1.66919 | ||
| 23712 | 2023.05.30 11:55 | modify | 2051 | 0.10 | 1.67822 | 1.70222 | 1.66922 | ||
| 23713 | 2023.05.30 11:55 | modify | 2054 | 0.10 | 1.68027 | 1.70427 | 1.66927 | ||
| 23714 | 2023.05.30 12:00 | close | 2029 | 0.10 | 1.68848 | 1.65638 | 1.69238 | 57.64 | 42452.48 |
| 23715 | 2023.05.30 12:00 | buy | 2069 | 0.10 | 1.68898 | 0.00000 | 0.00000 | ||
| 23716 | 2023.05.30 12:00 | modify | 2069 | 0.10 | 1.68898 | 1.66498 | 1.70898 | ||
| 23717 | 2023.05.30 12:08 | modify | 2067 | 0.10 | 1.67844 | 1.70244 | 1.66944 | ||
| 23718 | 2023.05.30 12:08 | modify | 2042 | 0.10 | 1.67644 | 1.68495 | 1.69644 | ||
| 23719 | 2023.05.30 12:08 | modify | 2050 | 0.10 | 1.67763 | 1.70163 | 1.66963 | ||
| 23720 | 2023.05.30 12:08 | modify | 2041 | 0.10 | 1.67709 | 1.68513 | 1.69709 | ||
| 23721 | 2023.05.30 12:08 | modify | 2032 | 0.10 | 1.67772 | 1.70172 | 1.66972 | ||
| 23722 | 2023.05.30 12:08 | modify | 2038 | 0.10 | 1.67178 | 1.69578 | 1.66978 | ||
| 23723 | 2023.05.30 12:08 | modify | 2066 | 0.10 | 1.67987 | 1.70387 | 1.66987 | ||
| 23724 | 2023.05.30 12:08 | modify | 2056 | 0.10 | 1.67883 | 1.70283 | 1.66983 | ||
| 23725 | 2023.05.30 12:36 | modify | 2040 | 0.10 | 1.67493 | 1.69893 | 1.66993 | ||
| 23726 | 2023.05.30 13:00 | close | 2030 | 0.10 | 1.68818 | 1.65717 | 1.69217 | 49.42 | 42501.90 |
| 23727 | 2023.05.30 13:00 | buy | 2070 | 0.10 | 1.68868 | 0.00000 | 0.00000 | ||
| 23728 | 2023.05.30 13:00 | modify | 2070 | 0.10 | 1.68868 | 1.66468 | 1.70868 | ||
| 23729 | 2023.05.30 13:08 | modify | 2042 | 0.10 | 1.67644 | 1.68548 | 1.69644 | ||
| 23730 | 2023.05.30 13:08 | modify | 2068 | 0.10 | 1.67701 | 1.70101 | 1.67001 | ||
| 23731 | 2023.05.30 13:09 | modify | 2055 | 0.10 | 1.68012 | 1.70412 | 1.67012 | ||
| 23732 | 2023.05.30 13:10 | modify | 2041 | 0.10 | 1.67709 | 1.68567 | 1.69709 | ||
| 23733 | 2023.05.30 13:10 | modify | 2037 | 0.10 | 1.67517 | 1.69917 | 1.67017 | ||
| 23734 | 2023.05.30 13:10 | modify | 2031 | 0.10 | 1.67717 | 1.70117 | 1.67017 | ||
| 23735 | 2023.05.30 13:10 | modify | 2057 | 0.10 | 1.67919 | 1.70319 | 1.67019 | ||
| 23736 | 2023.05.30 13:10 | modify | 2051 | 0.10 | 1.67822 | 1.70222 | 1.67022 | ||
| 23737 | 2023.05.30 13:22 | modify | 2054 | 0.10 | 1.68027 | 1.70427 | 1.67027 | ||
| 23738 | 2023.05.30 13:24 | modify | 2067 | 0.10 | 1.67844 | 1.70244 | 1.67044 | ||
| 23739 | 2023.05.30 13:24 | modify | 2042 | 0.10 | 1.67644 | 1.68599 | 1.69644 | ||
| 23740 | 2023.05.30 13:25 | modify | 2043 | 0.10 | 1.67808 | 1.68608 | 1.69808 | ||
| 23741 | 2023.05.30 13:25 | modify | 2050 | 0.10 | 1.67763 | 1.70163 | 1.67063 | ||
| 23742 | 2023.05.30 13:25 | modify | 2041 | 0.10 | 1.67709 | 1.68621 | 1.69709 | ||
| 23743 | 2023.05.30 13:25 | modify | 2032 | 0.10 | 1.67772 | 1.70172 | 1.67072 | ||
| 23744 | 2023.05.30 13:25 | modify | 2038 | 0.10 | 1.67178 | 1.69578 | 1.67078 | ||
| 23745 | 2023.05.30 13:25 | modify | 2056 | 0.10 | 1.67883 | 1.70283 | 1.67083 | ||
| 23746 | 2023.05.30 13:26 | modify | 2066 | 0.10 | 1.67987 | 1.70387 | 1.67087 | ||
| 23747 | 2023.05.30 13:26 | modify | 2039 | 0.10 | 1.67840 | 1.68641 | 1.69840 | ||
| 23748 | 2023.05.30 13:28 | modify | 2040 | 0.10 | 1.67493 | 1.69893 | 1.67093 | ||
| 23749 | 2023.05.30 13:30 | modify | 2042 | 0.10 | 1.67644 | 1.68650 | 1.69644 | ||
| 23750 | 2023.05.30 13:30 | modify | 2068 | 0.10 | 1.67701 | 1.70101 | 1.67101 | ||
| 23751 | 2023.05.30 13:31 | modify | 2034 | 0.10 | 1.67857 | 1.68657 | 1.69157 | ||
| 23752 | 2023.05.30 13:31 | modify | 2033 | 0.10 | 1.67856 | 1.68657 | 1.69156 | ||
| 23753 | 2023.05.30 13:31 | modify | 2043 | 0.10 | 1.67808 | 1.68659 | 1.69808 | ||
| 23754 | 2023.05.30 13:31 | modify | 2055 | 0.10 | 1.68012 | 1.70412 | 1.67112 | ||
| 23755 | 2023.05.30 13:31 | modify | 2044 | 0.10 | 1.67864 | 1.68664 | 1.69864 | ||
| 23756 | 2023.05.30 13:31 | modify | 2037 | 0.10 | 1.67517 | 1.69917 | 1.67117 | ||
| 23757 | 2023.05.30 13:31 | modify | 2031 | 0.10 | 1.67717 | 1.70117 | 1.67117 | ||
| 23758 | 2023.05.30 13:31 | modify | 2057 | 0.10 | 1.67919 | 1.70319 | 1.67119 | ||
| 23759 | 2023.05.30 13:31 | modify | 2041 | 0.10 | 1.67709 | 1.68672 | 1.69709 | ||
| 23760 | 2023.05.30 13:31 | modify | 2051 | 0.10 | 1.67822 | 1.70222 | 1.67122 | ||
| 23761 | 2023.05.30 13:31 | modify | 2054 | 0.10 | 1.68027 | 1.70427 | 1.67127 | ||
| 23762 | 2023.05.30 13:39 | modify | 2039 | 0.10 | 1.67840 | 1.68693 | 1.69840 | ||
| 23763 | 2023.05.30 13:39 | modify | 2067 | 0.10 | 1.67844 | 1.70244 | 1.67144 | ||
| 23764 | 2023.05.30 13:39 | modify | 2042 | 0.10 | 1.67644 | 1.68705 | 1.69644 | ||
| 23765 | 2023.05.30 13:52 | modify | 2034 | 0.10 | 1.67857 | 1.68707 | 1.69157 | ||
| 23766 | 2023.05.30 13:52 | modify | 2033 | 0.10 | 1.67856 | 1.68707 | 1.69156 | ||
| 23767 | 2023.05.30 13:52 | modify | 2035 | 0.10 | 1.67909 | 1.68709 | 1.69209 | ||
| 23768 | 2023.05.30 13:52 | modify | 2043 | 0.10 | 1.67808 | 1.68710 | 1.69808 | ||
| 23769 | 2023.05.30 13:52 | modify | 2050 | 0.10 | 1.67763 | 1.70163 | 1.67163 | ||
| 23770 | 2023.05.30 13:52 | modify | 2044 | 0.10 | 1.67864 | 1.68716 | 1.69864 | ||
| 23771 | 2023.05.30 13:53 | modify | 2041 | 0.10 | 1.67709 | 1.68723 | 1.69709 | ||
| 23772 | 2023.05.30 13:53 | modify | 2032 | 0.10 | 1.67772 | 1.70172 | 1.67172 | ||
| 23773 | 2023.05.30 13:53 | modify | 2045 | 0.10 | 1.67924 | 1.68726 | 1.69924 | ||
| 23774 | 2023.05.30 13:53 | modify | 2038 | 0.10 | 1.67178 | 1.69578 | 1.67178 | ||
| 23775 | 2023.05.30 13:53 | modify | 2066 | 0.10 | 1.67987 | 1.70387 | 1.67187 | ||
| 23776 | 2023.05.30 13:53 | modify | 2056 | 0.10 | 1.67883 | 1.70283 | 1.67183 | ||
| 23777 | 2023.05.30 13:53 | modify | 2046 | 0.10 | 1.67932 | 1.68741 | 1.69932 | ||
| 23778 | 2023.05.30 13:53 | modify | 2036 | 0.10 | 1.67935 | 1.68741 | 1.69235 | ||
| 23779 | 2023.05.30 13:53 | modify | 2040 | 0.10 | 1.67493 | 1.69893 | 1.67193 | ||
| 23780 | 2023.05.30 13:53 | modify | 2039 | 0.10 | 1.67840 | 1.68745 | 1.69840 | ||
| 23781 | 2023.05.30 13:56 | modify | 2068 | 0.10 | 1.67701 | 1.70101 | 1.67201 | ||
| 23782 | 2023.05.30 13:56 | modify | 2042 | 0.10 | 1.67644 | 1.68755 | 1.69644 | ||
| 23783 | 2023.05.30 13:56 | t/p | 2033 | 0.10 | 1.69156 | 1.68707 | 1.69156 | 95.03 | 42596.92 |
| 23784 | 2023.05.30 13:56 | t/p | 2034 | 0.10 | 1.69157 | 1.68707 | 1.69157 | 95.04 | 42691.96 |
| 23785 | 2023.05.30 13:56 | modify | 2043 | 0.10 | 1.67808 | 1.68761 | 1.69808 | ||
| 23786 | 2023.05.30 13:56 | modify | 2035 | 0.10 | 1.67909 | 1.68761 | 1.69209 | ||
| 23787 | 2023.05.30 13:56 | modify | 2055 | 0.10 | 1.68012 | 1.70412 | 1.67212 | ||
| 23788 | 2023.05.30 13:56 | modify | 2044 | 0.10 | 1.67864 | 1.68767 | 1.69864 | ||
| 23789 | 2023.05.30 13:56 | modify | 2057 | 0.10 | 1.67919 | 1.70319 | 1.67219 | ||
| 23790 | 2023.05.30 13:56 | modify | 2037 | 0.10 | 1.67517 | 1.69917 | 1.67217 | ||
| 23791 | 2023.05.30 13:56 | modify | 2031 | 0.10 | 1.67717 | 1.70117 | 1.67217 | ||
| 23792 | 2023.05.30 13:56 | modify | 2051 | 0.10 | 1.67822 | 1.70222 | 1.67222 | ||
| 23793 | 2023.05.30 13:56 | modify | 2041 | 0.10 | 1.67709 | 1.68776 | 1.69709 | ||
| 23794 | 2023.05.30 13:56 | modify | 2054 | 0.10 | 1.68027 | 1.70427 | 1.67227 | ||
| 23795 | 2023.05.30 13:56 | modify | 2045 | 0.10 | 1.67924 | 1.68778 | 1.69924 | ||
| 23796 | 2023.05.30 13:56 | modify | 2046 | 0.10 | 1.67932 | 1.68793 | 1.69932 | ||
| 23797 | 2023.05.30 13:56 | modify | 2036 | 0.10 | 1.67935 | 1.68793 | 1.69235 | ||
| 23798 | 2023.05.30 13:56 | modify | 2067 | 0.10 | 1.67844 | 1.70244 | 1.67244 | ||
| 23799 | 2023.05.30 13:56 | modify | 2039 | 0.10 | 1.67840 | 1.68796 | 1.69840 | ||
| 23800 | 2023.05.30 14:00 | buy | 2071 | 0.10 | 1.69102 | 0.00000 | 0.00000 | ||
| 23801 | 2023.05.30 14:00 | modify | 2071 | 0.10 | 1.69102 | 1.66702 | 1.71102 | ||
| 23802 | 2023.05.30 14:49 | s/l | 2039 | 0.10 | 1.68796 | 1.68796 | 1.69840 | 69.09 | 42761.05 |
| 23803 | 2023.05.30 14:49 | s/l | 2036 | 0.10 | 1.68793 | 1.68793 | 1.69235 | 61.69 | 42822.74 |
| 23804 | 2023.05.30 14:49 | s/l | 2046 | 0.10 | 1.68793 | 1.68793 | 1.69932 | 62.35 | 42885.09 |
| 23805 | 2023.05.30 14:49 | s/l | 2041 | 0.10 | 1.68776 | 1.68776 | 1.69709 | 77.46 | 42962.55 |
| 23806 | 2023.05.30 14:49 | s/l | 2045 | 0.10 | 1.68778 | 1.68778 | 1.69924 | 61.82 | 43024.38 |
| 23807 | 2023.05.30 14:50 | s/l | 2044 | 0.10 | 1.68767 | 1.68767 | 1.69864 | 65.52 | 43089.90 |
| 23808 | 2023.05.30 14:50 | s/l | 2035 | 0.10 | 1.68761 | 1.68761 | 1.69209 | 61.24 | 43151.14 |
| 23809 | 2023.05.30 14:50 | s/l | 2043 | 0.10 | 1.68761 | 1.68761 | 1.69808 | 69.29 | 43220.43 |
| 23810 | 2023.05.30 14:50 | s/l | 2042 | 0.10 | 1.68755 | 1.68755 | 1.69644 | 80.77 | 43301.20 |
| 23811 | 2023.05.30 15:00 | buy | 2072 | 0.10 | 1.68881 | 0.00000 | 0.00000 | ||
| 23812 | 2023.05.30 15:00 | modify | 2072 | 0.10 | 1.68881 | 1.66481 | 1.70881 | ||
| 23813 | 2023.05.30 16:06 | modify | 2071 | 0.10 | 1.69102 | 1.66702 | 1.70502 | ||
| 23814 | 2023.05.30 20:00 | buy | 2073 | 0.10 | 1.68729 | 0.00000 | 0.00000 | ||
| 23815 | 2023.05.30 20:00 | modify | 2073 | 0.10 | 1.68729 | 1.66329 | 1.70729 | ||
| 23816 | 2023.05.30 21:00 | buy | 2074 | 0.10 | 1.68887 | 0.00000 | 0.00000 | ||
| 23817 | 2023.05.30 21:00 | modify | 2074 | 0.10 | 1.68887 | 1.66487 | 1.70887 | ||
| 23818 | 2023.05.30 22:00 | buy | 2075 | 0.10 | 1.68839 | 0.00000 | 0.00000 | ||
| 23819 | 2023.05.30 22:00 | modify | 2075 | 0.10 | 1.68839 | 1.66439 | 1.70839 | ||
| 23820 | 2023.05.31 03:00 | buy | 2076 | 0.10 | 1.69016 | 0.00000 | 0.00000 | ||
| 23821 | 2023.05.31 03:00 | modify | 2076 | 0.10 | 1.69016 | 1.66616 | 1.71016 | ||
| 23822 | 2023.05.31 04:00 | buy | 2077 | 0.10 | 1.68972 | 0.00000 | 0.00000 | ||
| 23823 | 2023.05.31 04:00 | modify | 2077 | 0.10 | 1.68972 | 1.66572 | 1.70972 | ||
| 23824 | 2023.05.31 05:00 | buy | 2078 | 0.10 | 1.69063 | 0.00000 | 0.00000 | ||
| 23825 | 2023.05.31 05:00 | modify | 2078 | 0.10 | 1.69063 | 1.66663 | 1.71063 | ||
| 23826 | 2023.05.31 06:00 | buy | 2079 | 0.10 | 1.69011 | 0.00000 | 0.00000 | ||
| 23827 | 2023.05.31 06:00 | modify | 2079 | 0.10 | 1.69011 | 1.66611 | 1.71011 | ||
| 23828 | 2023.05.31 09:13 | modify | 2078 | 0.10 | 1.69063 | 1.66663 | 1.70463 | ||
| 23829 | 2023.05.31 11:00 | buy | 2080 | 0.10 | 1.68831 | 0.00000 | 0.00000 | ||
| 23830 | 2023.05.31 11:00 | modify | 2080 | 0.10 | 1.68831 | 1.66431 | 1.70831 | ||
| 23831 | 2023.05.31 12:00 | buy | 2081 | 0.10 | 1.68773 | 0.00000 | 0.00000 | ||
| 23832 | 2023.05.31 12:00 | modify | 2081 | 0.10 | 1.68773 | 1.66373 | 1.70773 | ||
| 23833 | 2023.05.31 13:00 | close | 2031 | 0.10 | 1.68661 | 1.70117 | 1.67217 | -70.48 | 43230.72 |
| 23834 | 2023.05.31 13:00 | buy | 2082 | 0.10 | 1.68661 | 0.00000 | 0.00000 | ||
| 23835 | 2023.05.31 13:00 | modify | 2082 | 0.10 | 1.68661 | 1.66261 | 1.70661 | ||
| 23836 | 2023.05.31 14:00 | close | 2032 | 0.10 | 1.68798 | 1.70172 | 1.67172 | -76.65 | 43154.07 |
| 23837 | 2023.05.31 14:00 | buy | 2083 | 0.10 | 1.68798 | 0.00000 | 0.00000 | ||
| 23838 | 2023.05.31 14:00 | modify | 2083 | 0.10 | 1.68798 | 1.66398 | 1.70798 | ||
| 23839 | 2023.05.31 14:00 | modify | 2079 | 0.10 | 1.69011 | 1.66611 | 1.70411 | ||
| 23840 | 2023.05.31 14:00 | modify | 2076 | 0.10 | 1.69016 | 1.66616 | 1.70416 | ||
| 23841 | 2023.05.31 14:00 | modify | 2071 | 0.10 | 1.69102 | 1.66702 | 1.70402 | ||
| 23842 | 2023.05.31 14:00 | modify | 2078 | 0.10 | 1.69063 | 1.66663 | 1.70363 | ||
| 23843 | 2023.05.31 14:00 | modify | 2077 | 0.10 | 1.68972 | 1.66572 | 1.70372 | ||
| 23844 | 2023.05.31 14:20 | modify | 2076 | 0.10 | 1.69016 | 1.66616 | 1.70316 | ||
| 23845 | 2023.05.31 15:03 | modify | 2079 | 0.10 | 1.69011 | 1.66611 | 1.70311 | ||
| 23846 | 2023.05.31 15:03 | modify | 2071 | 0.10 | 1.69102 | 1.66702 | 1.70302 | ||
| 23847 | 2023.05.31 15:03 | modify | 2069 | 0.10 | 1.68898 | 1.66498 | 1.70298 | ||
| 23848 | 2023.05.31 15:03 | modify | 2074 | 0.10 | 1.68887 | 1.66487 | 1.70287 | ||
| 23849 | 2023.05.31 15:03 | modify | 2072 | 0.10 | 1.68881 | 1.66481 | 1.70281 | ||
| 23850 | 2023.05.31 15:03 | modify | 2077 | 0.10 | 1.68972 | 1.66572 | 1.70272 | ||
| 23851 | 2023.05.31 15:03 | modify | 2070 | 0.10 | 1.68868 | 1.66468 | 1.70268 | ||
| 23852 | 2023.05.31 15:03 | modify | 2078 | 0.10 | 1.69063 | 1.66663 | 1.70263 | ||
| 23853 | 2023.05.31 15:04 | modify | 2075 | 0.10 | 1.68839 | 1.66439 | 1.70239 | ||
| 23854 | 2023.05.31 15:04 | modify | 2080 | 0.10 | 1.68831 | 1.66431 | 1.70231 | ||
| 23855 | 2023.05.31 15:12 | modify | 2076 | 0.10 | 1.69016 | 1.66616 | 1.70216 | ||
| 23856 | 2023.05.31 15:12 | modify | 2079 | 0.10 | 1.69011 | 1.66611 | 1.70211 | ||
| 23857 | 2023.05.31 15:13 | modify | 2071 | 0.10 | 1.69102 | 1.66702 | 1.70202 | ||
| 23858 | 2023.05.31 15:13 | modify | 2083 | 0.10 | 1.68798 | 1.66398 | 1.70198 | ||
| 23859 | 2023.05.31 15:13 | modify | 2069 | 0.10 | 1.68898 | 1.66498 | 1.70198 | ||
| 23860 | 2023.05.31 15:20 | modify | 2074 | 0.10 | 1.68887 | 1.66487 | 1.70187 | ||
| 23861 | 2023.05.31 15:20 | modify | 2072 | 0.10 | 1.68881 | 1.66481 | 1.70181 | ||
| 23862 | 2023.05.31 19:00 | close | 2037 | 0.10 | 1.68664 | 1.69917 | 1.67217 | -85.79 | 43068.28 |
| 23863 | 2023.05.31 19:00 | buy | 2084 | 0.10 | 1.68664 | 0.00000 | 0.00000 | ||
| 23864 | 2023.05.31 19:00 | modify | 2084 | 0.10 | 1.68664 | 1.66264 | 1.70664 | ||
| 23865 | 2023.06.01 09:00 | close | 2038 | 0.10 | 1.68799 | 1.69578 | 1.67178 | -121.26 | 42947.02 |
| 23866 | 2023.06.01 09:00 | buy | 2085 | 0.10 | 1.68799 | 0.00000 | 0.00000 | ||
| 23867 | 2023.06.01 09:00 | modify | 2085 | 0.10 | 1.68799 | 1.66399 | 1.70799 | ||
| 23868 | 2023.06.01 11:13 | modify | 2050 | 0.10 | 1.67763 | 1.70163 | 1.67263 | ||
| 23869 | 2023.06.01 11:13 | modify | 2065 | 0.10 | 1.68032 | 1.68832 | 1.70032 | ||
| 23870 | 2023.06.01 11:32 | modify | 2066 | 0.10 | 1.67987 | 1.70387 | 1.67287 | ||
| 23871 | 2023.06.01 11:32 | modify | 2056 | 0.10 | 1.67883 | 1.70283 | 1.67283 | ||
| 23872 | 2023.06.01 11:32 | modify | 2040 | 0.10 | 1.67493 | 1.69893 | 1.67293 | ||
| 23873 | 2023.06.01 11:32 | modify | 2068 | 0.10 | 1.67701 | 1.70101 | 1.67301 | ||
| 23874 | 2023.06.01 12:00 | close | 2040 | 0.10 | 1.69211 | 1.69893 | 1.67293 | -128.58 | 42818.43 |
| 23875 | 2023.06.01 12:00 | buy | 2086 | 0.10 | 1.69211 | 0.00000 | 0.00000 | ||
| 23876 | 2023.06.01 12:00 | modify | 2086 | 0.10 | 1.69211 | 1.66811 | 1.71211 | ||
| 23877 | 2023.06.01 12:23 | s/l | 2065 | 0.10 | 1.68832 | 1.68832 | 1.70032 | 58.19 | 42876.62 |
| 23878 | 2023.06.01 13:00 | buy | 2087 | 0.10 | 1.69035 | 0.00000 | 0.00000 | ||
| 23879 | 2023.06.01 13:00 | modify | 2087 | 0.10 | 1.69035 | 1.66635 | 1.71035 | ||
| 23880 | 2023.06.01 14:00 | close | 2047 | 0.10 | 1.69230 | 1.66022 | 1.69622 | 56.62 | 42933.24 |
| 23881 | 2023.06.01 14:00 | buy | 2088 | 0.10 | 1.69280 | 0.00000 | 0.00000 | ||
| 23882 | 2023.06.01 14:00 | modify | 2088 | 0.10 | 1.69280 | 1.66880 | 1.71280 | ||
| 23883 | 2023.06.01 14:08 | modify | 2055 | 0.10 | 1.68012 | 1.70412 | 1.67312 | ||
| 23884 | 2023.06.01 14:08 | modify | 2057 | 0.10 | 1.67919 | 1.70319 | 1.67319 | ||
| 23885 | 2023.06.01 14:08 | modify | 2051 | 0.10 | 1.67822 | 1.70222 | 1.67322 | ||
| 23886 | 2023.06.01 14:08 | modify | 2054 | 0.10 | 1.68027 | 1.70427 | 1.67327 | ||
| 23887 | 2023.06.01 14:08 | modify | 2067 | 0.10 | 1.67844 | 1.70244 | 1.67344 | ||
| 23888 | 2023.06.01 14:09 | modify | 2058 | 0.10 | 1.68100 | 1.68901 | 1.70100 | ||
| 23889 | 2023.06.01 15:00 | close | 2048 | 0.10 | 1.69090 | 1.65748 | 1.70148 | 66.73 | 42999.97 |
| 23890 | 2023.06.01 15:00 | buy | 2089 | 0.10 | 1.69140 | 0.00000 | 0.00000 | ||
| 23891 | 2023.06.01 15:00 | modify | 2089 | 0.10 | 1.69140 | 1.66740 | 1.71140 | ||
| 23892 | 2023.06.01 15:16 | s/l | 2058 | 0.10 | 1.68901 | 1.68901 | 1.70100 | 57.40 | 43057.37 |
| 23893 | 2023.06.01 15:21 | modify | 2088 | 0.10 | 1.69280 | 1.66880 | 1.70680 | ||
| 23894 | 2023.06.01 15:28 | modify | 2086 | 0.10 | 1.69211 | 1.66811 | 1.70611 | ||
| 23895 | 2023.06.01 15:30 | modify | 2088 | 0.10 | 1.69280 | 1.66880 | 1.70580 | ||
| 23896 | 2023.06.01 15:41 | modify | 2089 | 0.10 | 1.69140 | 1.66740 | 1.70540 | ||
| 23897 | 2023.06.01 15:41 | modify | 2086 | 0.10 | 1.69211 | 1.66811 | 1.70511 | ||
| 23898 | 2023.06.01 15:48 | modify | 2088 | 0.10 | 1.69280 | 1.66880 | 1.70480 | ||
| 23899 | 2023.06.01 16:31 | modify | 2089 | 0.10 | 1.69140 | 1.66740 | 1.70440 | ||
| 23900 | 2023.06.01 16:38 | modify | 2087 | 0.10 | 1.69035 | 1.66635 | 1.70435 | ||
| 23901 | 2023.06.01 17:02 | modify | 2086 | 0.10 | 1.69211 | 1.66811 | 1.70411 | ||
| 23902 | 2023.06.01 17:39 | modify | 2088 | 0.10 | 1.69280 | 1.66880 | 1.70380 | ||
| 23903 | 2023.06.01 21:05 | modify | 2089 | 0.10 | 1.69140 | 1.66740 | 1.70340 | ||
| 23904 | 2023.06.01 21:05 | modify | 2088 | 0.10 | 1.69280 | 1.66880 | 1.70280 | ||
| 23905 | 2023.06.01 21:05 | modify | 2087 | 0.10 | 1.69035 | 1.66635 | 1.70335 | ||
| 23906 | 2023.06.01 21:05 | modify | 2086 | 0.10 | 1.69211 | 1.66811 | 1.70311 | ||
| 23907 | 2023.06.02 06:29 | modify | 2089 | 0.10 | 1.69140 | 1.66740 | 1.70240 | ||
| 23908 | 2023.06.02 06:29 | modify | 2087 | 0.10 | 1.69035 | 1.66635 | 1.70235 | ||
| 23909 | 2023.06.02 06:32 | modify | 2086 | 0.10 | 1.69211 | 1.66811 | 1.70211 | ||
| 23910 | 2023.06.02 07:13 | modify | 2085 | 0.10 | 1.68799 | 1.66399 | 1.70199 | ||
| 23911 | 2023.06.02 07:16 | modify | 2088 | 0.10 | 1.69280 | 1.66880 | 1.70180 | ||
| 23912 | 2023.06.02 07:16 | modify | 2081 | 0.10 | 1.68773 | 1.66373 | 1.70173 | ||
| 23913 | 2023.06.02 07:16 | modify | 2077 | 0.10 | 1.68972 | 1.66572 | 1.70172 | ||
| 23914 | 2023.06.02 07:21 | modify | 2070 | 0.10 | 1.68868 | 1.66468 | 1.70168 | ||
| 23915 | 2023.06.02 07:21 | modify | 2078 | 0.10 | 1.69063 | 1.66663 | 1.70163 | ||
| 23916 | 2023.06.02 07:22 | modify | 2089 | 0.10 | 1.69140 | 1.66740 | 1.70140 | ||
| 23917 | 2023.06.02 07:22 | modify | 2075 | 0.10 | 1.68839 | 1.66439 | 1.70139 | ||
| 23918 | 2023.06.02 07:22 | modify | 2087 | 0.10 | 1.69035 | 1.66635 | 1.70135 | ||
| 23919 | 2023.06.02 07:42 | modify | 2080 | 0.10 | 1.68831 | 1.66431 | 1.70131 | ||
| 23920 | 2023.06.02 07:42 | modify | 2073 | 0.10 | 1.68729 | 1.66329 | 1.70129 | ||
| 23921 | 2023.06.02 08:00 | sell | 2090 | 0.10 | 1.68140 | 0.00000 | 0.00000 | ||
| 23922 | 2023.06.02 08:00 | modify | 2090 | 0.10 | 1.68140 | 1.70540 | 1.66140 | ||
| 23923 | 2023.06.02 08:00 | modify | 2076 | 0.10 | 1.69016 | 1.66616 | 1.70116 | ||
| 23924 | 2023.06.02 08:00 | modify | 2086 | 0.10 | 1.69211 | 1.66811 | 1.70111 | ||
| 23925 | 2023.06.02 08:00 | modify | 2079 | 0.10 | 1.69011 | 1.66611 | 1.70111 | ||
| 23926 | 2023.06.02 08:00 | modify | 2071 | 0.10 | 1.69102 | 1.66702 | 1.70102 | ||
| 23927 | 2023.06.02 08:00 | modify | 2085 | 0.10 | 1.68799 | 1.66399 | 1.70099 | ||
| 23928 | 2023.06.02 08:00 | modify | 2083 | 0.10 | 1.68798 | 1.66398 | 1.70098 | ||
| 23929 | 2023.06.02 08:00 | modify | 2069 | 0.10 | 1.68898 | 1.66498 | 1.70098 | ||
| 23930 | 2023.06.02 08:01 | modify | 2074 | 0.10 | 1.68887 | 1.66487 | 1.70087 | ||
| 23931 | 2023.06.02 08:01 | modify | 2088 | 0.10 | 1.69280 | 1.66880 | 1.70080 | ||
| 23932 | 2023.06.02 08:01 | modify | 2072 | 0.10 | 1.68881 | 1.66481 | 1.70081 | ||
| 23933 | 2023.06.02 08:03 | modify | 2081 | 0.10 | 1.68773 | 1.66373 | 1.70073 | ||
| 23934 | 2023.06.02 08:03 | modify | 2077 | 0.10 | 1.68972 | 1.66572 | 1.70072 | ||
| 23935 | 2023.06.02 08:03 | modify | 2084 | 0.10 | 1.68664 | 1.66264 | 1.70064 | ||
| 23936 | 2023.06.02 08:03 | modify | 2078 | 0.10 | 1.69063 | 1.66663 | 1.70063 | ||
| 23937 | 2023.06.02 08:03 | modify | 2070 | 0.10 | 1.68868 | 1.66468 | 1.70068 | ||
| 23938 | 2023.06.02 08:03 | modify | 2082 | 0.10 | 1.68661 | 1.66261 | 1.70061 | ||
| 23939 | 2023.06.02 09:00 | close | 2049 | 0.10 | 1.68111 | 1.65829 | 1.69629 | -13.66 | 43043.71 |
| 23940 | 2023.06.02 09:00 | sell | 2091 | 0.10 | 1.68111 | 0.00000 | 0.00000 | ||
| 23941 | 2023.06.02 09:00 | modify | 2091 | 0.10 | 1.68111 | 1.70511 | 1.66111 | ||
| 23942 | 2023.06.02 09:18 | modify | 2089 | 0.10 | 1.69140 | 1.66740 | 1.70040 | ||
| 23943 | 2023.06.02 09:18 | modify | 2075 | 0.10 | 1.68839 | 1.66439 | 1.70039 | ||
| 23944 | 2023.06.02 09:24 | modify | 2087 | 0.10 | 1.69035 | 1.66635 | 1.70035 | ||
| 23945 | 2023.06.02 09:24 | modify | 2080 | 0.10 | 1.68831 | 1.66431 | 1.70031 | ||
| 23946 | 2023.06.02 09:27 | modify | 2073 | 0.10 | 1.68729 | 1.66329 | 1.70029 | ||
| 23947 | 2023.06.02 09:27 | modify | 2076 | 0.10 | 1.69016 | 1.66616 | 1.70016 | ||
| 23948 | 2023.06.02 10:00 | close | 2050 | 0.10 | 1.68165 | 1.70163 | 1.67263 | -29.31 | 43014.39 |
| 23949 | 2023.06.02 10:00 | sell | 2092 | 0.10 | 1.68115 | 0.00000 | 0.00000 | ||
| 23950 | 2023.06.02 10:00 | modify | 2092 | 0.10 | 1.68115 | 1.70515 | 1.66115 | ||
| 23951 | 2023.06.02 11:00 | close | 2051 | 0.10 | 1.68117 | 1.70222 | 1.67322 | -21.24 | 42993.15 |
| 23952 | 2023.06.02 11:00 | sell | 2093 | 0.10 | 1.68067 | 0.00000 | 0.00000 | ||
| 23953 | 2023.06.02 11:00 | modify | 2093 | 0.10 | 1.68067 | 1.70467 | 1.66067 | ||
| 23954 | 2023.06.02 11:06 | modify | 2086 | 0.10 | 1.69211 | 1.66811 | 1.70011 | ||
| 23955 | 2023.06.02 11:06 | modify | 2079 | 0.10 | 1.69011 | 1.66611 | 1.70011 | ||
| 23956 | 2023.06.02 12:00 | close | 2052 | 0.10 | 1.68109 | 1.65723 | 1.70123 | -5.81 | 42987.33 |
| 23957 | 2023.06.02 12:00 | sell | 2094 | 0.10 | 1.68109 | 0.00000 | 0.00000 | ||
| 23958 | 2023.06.02 12:00 | modify | 2094 | 0.10 | 1.68109 | 1.70509 | 1.66109 | ||
| 23959 | 2023.06.02 12:30 | modify | 2089 | 0.10 | 1.69140 | 1.66740 | 1.69940 | ||
| 23960 | 2023.06.02 12:30 | modify | 2088 | 0.10 | 1.69280 | 1.66880 | 1.69980 | ||
| 23961 | 2023.06.02 12:30 | modify | 2087 | 0.10 | 1.69035 | 1.66635 | 1.69935 | ||
| 23962 | 2023.06.02 12:30 | modify | 2086 | 0.10 | 1.69211 | 1.66811 | 1.69911 | ||
| 23963 | 2023.06.02 12:30 | modify | 2085 | 0.10 | 1.68799 | 1.66399 | 1.69999 | ||
| 23964 | 2023.06.02 12:30 | modify | 2084 | 0.10 | 1.68664 | 1.66264 | 1.69964 | ||
| 23965 | 2023.06.02 12:30 | modify | 2083 | 0.10 | 1.68798 | 1.66398 | 1.69998 | ||
| 23966 | 2023.06.02 12:30 | modify | 2082 | 0.10 | 1.68661 | 1.66261 | 1.69961 | ||
| 23967 | 2023.06.02 12:30 | modify | 2081 | 0.10 | 1.68773 | 1.66373 | 1.69973 | ||
| 23968 | 2023.06.02 12:30 | modify | 2080 | 0.10 | 1.68831 | 1.66431 | 1.69931 | ||
| 23969 | 2023.06.02 12:30 | modify | 2079 | 0.10 | 1.69011 | 1.66611 | 1.69911 | ||
| 23970 | 2023.06.02 12:30 | modify | 2078 | 0.10 | 1.69063 | 1.66663 | 1.69963 | ||
| 23971 | 2023.06.02 12:30 | modify | 2077 | 0.10 | 1.68972 | 1.66572 | 1.69972 | ||
| 23972 | 2023.06.02 12:30 | modify | 2076 | 0.10 | 1.69016 | 1.66616 | 1.69916 | ||
| 23973 | 2023.06.02 12:30 | modify | 2075 | 0.10 | 1.68839 | 1.66439 | 1.69939 | ||
| 23974 | 2023.06.02 12:30 | modify | 2074 | 0.10 | 1.68887 | 1.66487 | 1.69987 | ||
| 23975 | 2023.06.02 12:30 | modify | 2073 | 0.10 | 1.68729 | 1.66329 | 1.69929 | ||
| 23976 | 2023.06.02 12:30 | modify | 2072 | 0.10 | 1.68881 | 1.66481 | 1.69981 | ||
| 23977 | 2023.06.02 12:30 | modify | 2071 | 0.10 | 1.69102 | 1.66702 | 1.69902 | ||
| 23978 | 2023.06.02 12:30 | modify | 2070 | 0.10 | 1.68868 | 1.66468 | 1.69968 | ||
| 23979 | 2023.06.02 12:30 | modify | 2069 | 0.10 | 1.68898 | 1.66498 | 1.69998 | ||
| 23980 | 2023.06.02 12:30 | modify | 2085 | 0.10 | 1.68799 | 1.66399 | 1.69899 | ||
| 23981 | 2023.06.02 12:30 | modify | 2083 | 0.10 | 1.68798 | 1.66398 | 1.69898 | ||
| 23982 | 2023.06.02 12:30 | modify | 2069 | 0.10 | 1.68898 | 1.66498 | 1.69898 | ||
| 23983 | 2023.06.02 12:30 | modify | 2088 | 0.10 | 1.69280 | 1.66880 | 1.69880 | ||
| 23984 | 2023.06.02 12:30 | modify | 2081 | 0.10 | 1.68773 | 1.66373 | 1.69873 | ||
| 23985 | 2023.06.02 12:30 | modify | 2077 | 0.10 | 1.68972 | 1.66572 | 1.69872 | ||
| 23986 | 2023.06.02 12:30 | modify | 2074 | 0.10 | 1.68887 | 1.66487 | 1.69887 | ||
| 23987 | 2023.06.02 12:30 | modify | 2072 | 0.10 | 1.68881 | 1.66481 | 1.69881 | ||
| 23988 | 2023.06.02 12:30 | modify | 2070 | 0.10 | 1.68868 | 1.66468 | 1.69868 | ||
| 23989 | 2023.06.02 13:00 | close | 2053 | 0.10 | 1.68039 | 1.65712 | 1.70112 | -10.26 | 42977.07 |
| 23990 | 2023.06.02 13:00 | sell | 2095 | 0.10 | 1.68039 | 0.00000 | 0.00000 | ||
| 23991 | 2023.06.02 13:00 | modify | 2095 | 0.10 | 1.68039 | 1.70439 | 1.66039 | ||
| 23992 | 2023.06.02 14:39 | modify | 2084 | 0.10 | 1.68664 | 1.66264 | 1.69864 | ||
| 23993 | 2023.06.02 14:39 | modify | 2078 | 0.10 | 1.69063 | 1.66663 | 1.69863 | ||
| 23994 | 2023.06.02 14:39 | modify | 2082 | 0.10 | 1.68661 | 1.66261 | 1.69861 | ||
| 23995 | 2023.06.02 14:41 | modify | 2089 | 0.10 | 1.69140 | 1.66740 | 1.69840 | ||
| 23996 | 2023.06.02 14:41 | modify | 2075 | 0.10 | 1.68839 | 1.66439 | 1.69839 | ||
| 23997 | 2023.06.02 14:41 | modify | 2087 | 0.10 | 1.69035 | 1.66635 | 1.69835 | ||
| 23998 | 2023.06.02 14:41 | modify | 2080 | 0.10 | 1.68831 | 1.66431 | 1.69831 | ||
| 23999 | 2023.06.02 14:41 | modify | 2073 | 0.10 | 1.68729 | 1.66329 | 1.69829 | ||
| 24000 | 2023.06.02 14:45 | modify | 2076 | 0.10 | 1.69016 | 1.66616 | 1.69816 | ||
| 24001 | 2023.06.02 14:45 | modify | 2086 | 0.10 | 1.69211 | 1.66811 | 1.69811 | ||
| 24002 | 2023.06.02 14:45 | modify | 2079 | 0.10 | 1.69011 | 1.66611 | 1.69811 | ||
| 24003 | 2023.06.02 14:46 | modify | 2071 | 0.10 | 1.69102 | 1.66702 | 1.69802 | ||
| 24004 | 2023.06.02 14:46 | modify | 2085 | 0.10 | 1.68799 | 1.66399 | 1.69799 | ||
| 24005 | 2023.06.02 14:46 | modify | 2083 | 0.10 | 1.68798 | 1.66398 | 1.69798 | ||
| 24006 | 2023.06.02 14:46 | modify | 2069 | 0.10 | 1.68898 | 1.66498 | 1.69798 | ||
| 24007 | 2023.06.02 14:47 | modify | 2074 | 0.10 | 1.68887 | 1.66487 | 1.69787 | ||
| 24008 | 2023.06.02 14:47 | modify | 2088 | 0.10 | 1.69280 | 1.66880 | 1.69780 | ||
| 24009 | 2023.06.02 14:47 | modify | 2072 | 0.10 | 1.68881 | 1.66481 | 1.69781 | ||
| 24010 | 2023.06.02 14:47 | modify | 2084 | 0.10 | 1.68664 | 1.66264 | 1.69764 | ||
| 24011 | 2023.06.02 14:47 | modify | 2082 | 0.10 | 1.68661 | 1.66261 | 1.69761 | ||
| 24012 | 2023.06.02 14:47 | modify | 2081 | 0.10 | 1.68773 | 1.66373 | 1.69773 | ||
| 24013 | 2023.06.02 14:47 | modify | 2078 | 0.10 | 1.69063 | 1.66663 | 1.69763 | ||
| 24014 | 2023.06.02 14:47 | modify | 2077 | 0.10 | 1.68972 | 1.66572 | 1.69772 | ||
| 24015 | 2023.06.02 14:47 | modify | 2070 | 0.10 | 1.68868 | 1.66468 | 1.69768 | ||
| 24016 | 2023.06.02 14:47 | modify | 2089 | 0.10 | 1.69140 | 1.66740 | 1.69740 | ||
| 24017 | 2023.06.02 14:47 | modify | 2087 | 0.10 | 1.69035 | 1.66635 | 1.69735 | ||
| 24018 | 2023.06.02 14:47 | modify | 2075 | 0.10 | 1.68839 | 1.66439 | 1.69739 | ||
| 24019 | 2023.06.02 14:52 | modify | 2080 | 0.10 | 1.68831 | 1.66431 | 1.69731 | ||
| 24020 | 2023.06.02 14:52 | modify | 2073 | 0.10 | 1.68729 | 1.66329 | 1.69729 | ||
| 24021 | 2023.06.02 15:00 | close | 2054 | 0.10 | 1.67813 | 1.70427 | 1.67327 | 17.15 | 42994.22 |
| 24022 | 2023.06.02 15:00 | sell | 2096 | 0.10 | 1.67763 | 0.00000 | 0.00000 | ||
| 24023 | 2023.06.02 15:00 | modify | 2096 | 0.10 | 1.67763 | 1.70163 | 1.65763 | ||
| 24024 | 2023.06.02 15:12 | modify | 2076 | 0.10 | 1.69016 | 1.66616 | 1.69716 | ||
| 24025 | 2023.06.02 15:12 | modify | 2086 | 0.10 | 1.69211 | 1.66811 | 1.69711 | ||
| 24026 | 2023.06.02 15:12 | modify | 2079 | 0.10 | 1.69011 | 1.66611 | 1.69711 | ||
| 24027 | 2023.06.02 15:12 | modify | 2071 | 0.10 | 1.69102 | 1.66702 | 1.69702 | ||
| 24028 | 2023.06.02 15:12 | modify | 2085 | 0.10 | 1.68799 | 1.66399 | 1.69699 | ||
| 24029 | 2023.06.02 15:12 | modify | 2083 | 0.10 | 1.68798 | 1.66398 | 1.69698 | ||
| 24030 | 2023.06.02 15:12 | modify | 2069 | 0.10 | 1.68898 | 1.66498 | 1.69698 | ||
| 24031 | 2023.06.02 15:12 | modify | 2074 | 0.10 | 1.68887 | 1.66487 | 1.69687 | ||
| 24032 | 2023.06.02 15:13 | modify | 2088 | 0.10 | 1.69280 | 1.66880 | 1.69680 | ||
| 24033 | 2023.06.02 15:13 | modify | 2072 | 0.10 | 1.68881 | 1.66481 | 1.69681 | ||
| 24034 | 2023.06.02 15:13 | modify | 2081 | 0.10 | 1.68773 | 1.66373 | 1.69673 | ||
| 24035 | 2023.06.02 15:13 | modify | 2077 | 0.10 | 1.68972 | 1.66572 | 1.69672 | ||
| 24036 | 2023.06.02 15:13 | modify | 2070 | 0.10 | 1.68868 | 1.66468 | 1.69668 | ||
| 24037 | 2023.06.02 15:13 | modify | 2084 | 0.10 | 1.68664 | 1.66264 | 1.69664 | ||
| 24038 | 2023.06.02 15:13 | modify | 2082 | 0.10 | 1.68661 | 1.66261 | 1.69661 | ||
| 24039 | 2023.06.02 15:13 | modify | 2078 | 0.10 | 1.69063 | 1.66663 | 1.69663 | ||
| 24040 | 2023.06.02 15:18 | modify | 2089 | 0.10 | 1.69140 | 1.66740 | 1.69640 | ||
| 24041 | 2023.06.02 15:18 | modify | 2075 | 0.10 | 1.68839 | 1.66439 | 1.69639 | ||
| 24042 | 2023.06.02 15:18 | modify | 2087 | 0.10 | 1.69035 | 1.66635 | 1.69635 | ||
| 24043 | 2023.06.02 15:18 | modify | 2064 | 0.10 | 1.68636 | 1.66236 | 1.69636 | ||
| 24044 | 2023.06.02 15:42 | modify | 2080 | 0.10 | 1.68831 | 1.66431 | 1.69631 | ||
| 24045 | 2023.06.02 15:42 | modify | 2073 | 0.10 | 1.68729 | 1.66329 | 1.69629 | ||
| 24046 | 2023.06.02 15:43 | modify | 2086 | 0.10 | 1.69211 | 1.66811 | 1.69611 | ||
| 24047 | 2023.06.02 15:43 | modify | 2079 | 0.10 | 1.69011 | 1.66611 | 1.69611 | ||
| 24048 | 2023.06.02 15:43 | modify | 2076 | 0.10 | 1.69016 | 1.66616 | 1.69616 | ||
| 24049 | 2023.06.02 15:43 | modify | 2062 | 0.10 | 1.68507 | 1.66107 | 1.69607 | ||
| 24050 | 2023.06.02 15:43 | modify | 2085 | 0.10 | 1.68799 | 1.66399 | 1.69599 | ||
| 24051 | 2023.06.02 15:43 | modify | 2083 | 0.10 | 1.68798 | 1.66398 | 1.69598 | ||
| 24052 | 2023.06.02 15:43 | modify | 2071 | 0.10 | 1.69102 | 1.66702 | 1.69602 | ||
| 24053 | 2023.06.02 15:43 | modify | 2069 | 0.10 | 1.68898 | 1.66498 | 1.69598 | ||
| 24054 | 2023.06.02 15:43 | modify | 2060 | 0.10 | 1.68398 | 1.65998 | 1.69598 | ||
| 24055 | 2023.06.02 15:43 | modify | 2059 | 0.10 | 1.68299 | 1.65899 | 1.69599 | ||
| 24056 | 2023.06.02 15:43 | modify | 2074 | 0.10 | 1.68887 | 1.66487 | 1.69587 | ||
| 24057 | 2023.06.02 15:43 | modify | 2063 | 0.10 | 1.68586 | 1.66186 | 1.69586 | ||
| 24058 | 2023.06.02 15:43 | modify | 2088 | 0.10 | 1.69280 | 1.66880 | 1.69580 | ||
| 24059 | 2023.06.02 15:43 | modify | 2072 | 0.10 | 1.68881 | 1.66481 | 1.69581 | ||
| 24060 | 2023.06.02 15:43 | modify | 2081 | 0.10 | 1.68773 | 1.66373 | 1.69573 | ||
| 24061 | 2023.06.02 15:43 | modify | 2061 | 0.10 | 1.68475 | 1.66075 | 1.69575 | ||
| 24062 | 2023.06.02 15:43 | modify | 2077 | 0.10 | 1.68972 | 1.66572 | 1.69572 | ||
| 24063 | 2023.06.02 15:47 | modify | 2070 | 0.10 | 1.68868 | 1.66468 | 1.69568 | ||
| 24064 | 2023.06.02 15:47 | modify | 2084 | 0.10 | 1.68664 | 1.66264 | 1.69564 | ||
| 24065 | 2023.06.02 15:47 | modify | 2078 | 0.10 | 1.69063 | 1.66663 | 1.69563 | ||
| 24066 | 2023.06.02 15:47 | modify | 2082 | 0.10 | 1.68661 | 1.66261 | 1.69561 | ||
| 24067 | 2023.06.02 15:48 | modify | 2089 | 0.10 | 1.69140 | 1.66740 | 1.69540 | ||
| 24068 | 2023.06.02 15:49 | modify | 2087 | 0.10 | 1.69035 | 1.66635 | 1.69535 | ||
| 24069 | 2023.06.02 15:49 | modify | 2075 | 0.10 | 1.68839 | 1.66439 | 1.69539 | ||
| 24070 | 2023.06.02 15:49 | modify | 2064 | 0.10 | 1.68636 | 1.66236 | 1.69536 | ||
| 24071 | 2023.06.02 15:49 | modify | 2080 | 0.10 | 1.68831 | 1.66431 | 1.69531 | ||
| 24072 | 2023.06.02 15:49 | modify | 2073 | 0.10 | 1.68729 | 1.66329 | 1.69529 | ||
| 24073 | 2023.06.02 15:51 | modify | 2076 | 0.10 | 1.69016 | 1.66616 | 1.69516 | ||
| 24074 | 2023.06.02 15:52 | modify | 2086 | 0.10 | 1.69211 | 1.66811 | 1.69511 | ||
| 24075 | 2023.06.02 15:52 | modify | 2079 | 0.10 | 1.69011 | 1.66611 | 1.69511 | ||
| 24076 | 2023.06.02 16:00 | close | 2055 | 0.10 | 1.67572 | 1.70412 | 1.67312 | 33.92 | 43028.14 |
| 24077 | 2023.06.02 16:00 | sell | 2097 | 0.10 | 1.67522 | 0.00000 | 0.00000 | ||
| 24078 | 2023.06.02 16:00 | modify | 2097 | 0.10 | 1.67522 | 1.69922 | 1.65522 | ||
| 24079 | 2023.06.02 16:02 | modify | 2062 | 0.10 | 1.68507 | 1.66107 | 1.69507 | ||
| 24080 | 2023.06.02 16:02 | modify | 2071 | 0.10 | 1.69102 | 1.66702 | 1.69502 | ||
| 24081 | 2023.06.02 16:03 | modify | 2085 | 0.10 | 1.68799 | 1.66399 | 1.69499 | ||
| 24082 | 2023.06.02 16:03 | modify | 2083 | 0.10 | 1.68798 | 1.66398 | 1.69498 | ||
| 24083 | 2023.06.02 16:03 | modify | 2069 | 0.10 | 1.68898 | 1.66498 | 1.69498 | ||
| 24084 | 2023.06.02 16:03 | modify | 2060 | 0.10 | 1.68398 | 1.65998 | 1.69498 | ||
| 24085 | 2023.06.02 16:03 | modify | 2059 | 0.10 | 1.68299 | 1.65899 | 1.69499 | ||
| 24086 | 2023.06.02 16:03 | modify | 2074 | 0.10 | 1.68887 | 1.66487 | 1.69487 | ||
| 24087 | 2023.06.02 16:03 | modify | 2063 | 0.10 | 1.68586 | 1.66186 | 1.69486 | ||
| 24088 | 2023.06.02 16:03 | modify | 2072 | 0.10 | 1.68881 | 1.66481 | 1.69481 | ||
| 24089 | 2023.06.02 16:03 | modify | 2088 | 0.10 | 1.69280 | 1.66880 | 1.69480 | ||
| 24090 | 2023.06.02 16:03 | modify | 2081 | 0.10 | 1.68773 | 1.66373 | 1.69473 | ||
| 24091 | 2023.06.02 16:03 | modify | 2077 | 0.10 | 1.68972 | 1.66572 | 1.69472 | ||
| 24092 | 2023.06.02 16:03 | modify | 2061 | 0.10 | 1.68475 | 1.66075 | 1.69475 | ||
| 24093 | 2023.06.02 16:03 | modify | 2070 | 0.10 | 1.68868 | 1.66468 | 1.69468 | ||
| 24094 | 2023.06.02 16:03 | modify | 2084 | 0.10 | 1.68664 | 1.66264 | 1.69464 | ||
| 24095 | 2023.06.02 16:03 | modify | 2078 | 0.10 | 1.69063 | 1.66663 | 1.69463 | ||
| 24096 | 2023.06.02 16:03 | modify | 2082 | 0.10 | 1.68661 | 1.66261 | 1.69461 | ||
| 24097 | 2023.06.02 16:46 | modify | 2089 | 0.10 | 1.69140 | 1.66740 | 1.69440 | ||
| 24098 | 2023.06.02 16:46 | modify | 2075 | 0.10 | 1.68839 | 1.66439 | 1.69439 | ||
| 24099 | 2023.06.02 16:47 | modify | 2087 | 0.10 | 1.69035 | 1.66635 | 1.69435 | ||
| 24100 | 2023.06.02 16:47 | modify | 2064 | 0.10 | 1.68636 | 1.66236 | 1.69436 | ||
| 24101 | 2023.06.02 16:47 | modify | 2080 | 0.10 | 1.68831 | 1.66431 | 1.69431 | ||
| 24102 | 2023.06.02 16:47 | modify | 2073 | 0.10 | 1.68729 | 1.66329 | 1.69429 | ||
| 24103 | 2023.06.02 16:48 | modify | 2076 | 0.10 | 1.69016 | 1.66616 | 1.69416 | ||
| 24104 | 2023.06.02 16:50 | modify | 2086 | 0.10 | 1.69211 | 1.66811 | 1.69411 | ||
| 24105 | 2023.06.02 16:50 | modify | 2079 | 0.10 | 1.69011 | 1.66611 | 1.69411 | ||
| 24106 | 2023.06.02 16:50 | modify | 2071 | 0.10 | 1.69102 | 1.66702 | 1.69402 | ||
| 24107 | 2023.06.02 16:50 | modify | 2062 | 0.10 | 1.68507 | 1.66107 | 1.69407 | ||
| 24108 | 2023.06.02 16:50 | modify | 2085 | 0.10 | 1.68799 | 1.66399 | 1.69399 | ||
| 24109 | 2023.06.02 16:50 | modify | 2083 | 0.10 | 1.68798 | 1.66398 | 1.69398 | ||
| 24110 | 2023.06.02 16:50 | modify | 2069 | 0.10 | 1.68898 | 1.66498 | 1.69398 | ||
| 24111 | 2023.06.02 16:50 | modify | 2060 | 0.10 | 1.68398 | 1.65998 | 1.69398 | ||
| 24112 | 2023.06.02 16:50 | modify | 2059 | 0.10 | 1.68299 | 1.65899 | 1.69399 | ||
| 24113 | 2023.06.02 16:50 | modify | 2074 | 0.10 | 1.68887 | 1.66487 | 1.69387 | ||
| 24114 | 2023.06.02 16:50 | modify | 2063 | 0.10 | 1.68586 | 1.66186 | 1.69386 | ||
| 24115 | 2023.06.02 16:50 | modify | 2088 | 0.10 | 1.69280 | 1.66880 | 1.69380 | ||
| 24116 | 2023.06.02 16:50 | modify | 2072 | 0.10 | 1.68881 | 1.66481 | 1.69381 | ||
| 24117 | 2023.06.02 16:50 | modify | 2061 | 0.10 | 1.68475 | 1.66075 | 1.69375 | ||
| 24118 | 2023.06.02 16:52 | modify | 2081 | 0.10 | 1.68773 | 1.66373 | 1.69373 | ||
| 24119 | 2023.06.02 16:52 | modify | 2077 | 0.10 | 1.68972 | 1.66572 | 1.69372 | ||
| 24120 | 2023.06.02 16:52 | modify | 2070 | 0.10 | 1.68868 | 1.66468 | 1.69368 | ||
| 24121 | 2023.06.02 16:55 | modify | 2084 | 0.10 | 1.68664 | 1.66264 | 1.69364 | ||
| 24122 | 2023.06.02 16:55 | modify | 2078 | 0.10 | 1.69063 | 1.66663 | 1.69363 | ||
| 24123 | 2023.06.02 16:56 | modify | 2082 | 0.10 | 1.68661 | 1.66261 | 1.69361 | ||
| 24124 | 2023.06.02 16:57 | modify | 2089 | 0.10 | 1.69140 | 1.66740 | 1.69340 | ||
| 24125 | 2023.06.02 16:57 | modify | 2075 | 0.10 | 1.68839 | 1.66439 | 1.69339 | ||
| 24126 | 2023.06.02 16:57 | modify | 2087 | 0.10 | 1.69035 | 1.66635 | 1.69335 | ||
| 24127 | 2023.06.02 16:57 | modify | 2064 | 0.10 | 1.68636 | 1.66236 | 1.69336 | ||
| 24128 | 2023.06.02 16:57 | modify | 2080 | 0.10 | 1.68831 | 1.66431 | 1.69331 | ||
| 24129 | 2023.06.02 16:58 | modify | 2073 | 0.10 | 1.68729 | 1.66329 | 1.69329 | ||
| 24130 | 2023.06.02 16:59 | modify | 2076 | 0.10 | 1.69016 | 1.66616 | 1.69316 | ||
| 24131 | 2023.06.02 17:00 | close | 2056 | 0.10 | 1.67371 | 1.70283 | 1.67283 | 39.35 | 43067.49 |
| 24132 | 2023.06.02 17:00 | sell | 2098 | 0.10 | 1.67321 | 0.00000 | 0.00000 | ||
| 24133 | 2023.06.02 17:00 | modify | 2098 | 0.10 | 1.67321 | 1.69721 | 1.65321 | ||
| 24134 | 2023.06.02 17:42 | modify | 2086 | 0.10 | 1.69211 | 1.66811 | 1.69311 | ||
| 24135 | 2023.06.02 17:42 | modify | 2079 | 0.10 | 1.69011 | 1.66611 | 1.69311 | ||
| 24136 | 2023.06.02 17:42 | modify | 2062 | 0.10 | 1.68507 | 1.66107 | 1.69307 | ||
| 24137 | 2023.06.02 17:57 | modify | 2071 | 0.10 | 1.69102 | 1.66702 | 1.69302 | ||
| 24138 | 2023.06.02 18:00 | close | 2057 | 0.10 | 1.67397 | 1.70319 | 1.67319 | 40.10 | 43107.59 |
| 24139 | 2023.06.02 18:00 | sell | 2099 | 0.10 | 1.67347 | 0.00000 | 0.00000 | ||
| 24140 | 2023.06.02 18:00 | modify | 2099 | 0.10 | 1.67347 | 1.69747 | 1.65347 | ||
| 24141 | 2023.06.02 18:07 | modify | 2085 | 0.10 | 1.68799 | 1.66399 | 1.69299 | ||
| 24142 | 2023.06.02 18:07 | modify | 2059 | 0.10 | 1.68299 | 1.65899 | 1.69299 | ||
| 24143 | 2023.06.02 18:07 | modify | 2083 | 0.10 | 1.68798 | 1.66398 | 1.69298 | ||
| 24144 | 2023.06.02 18:07 | modify | 2069 | 0.10 | 1.68898 | 1.66498 | 1.69298 | ||
| 24145 | 2023.06.02 18:07 | modify | 2060 | 0.10 | 1.68398 | 1.65998 | 1.69298 | ||
| 24146 | 2023.06.02 18:07 | t/p | 2067 | 0.10 | 1.67344 | 1.70244 | 1.67344 | 38.27 | 43145.86 |
| 24147 | 2023.06.02 18:12 | modify | 2074 | 0.10 | 1.68887 | 1.66487 | 1.69287 | ||
| 24148 | 2023.06.02 18:12 | modify | 2072 | 0.10 | 1.68881 | 1.66481 | 1.69281 | ||
| 24149 | 2023.06.02 18:12 | modify | 2063 | 0.10 | 1.68586 | 1.66186 | 1.69286 | ||
| 24150 | 2023.06.02 18:12 | modify | 2088 | 0.10 | 1.69280 | 1.66880 | 1.69280 | ||
| 24151 | 2023.06.02 18:12 | modify | 2081 | 0.10 | 1.68773 | 1.66373 | 1.69273 | ||
| 24152 | 2023.06.02 18:12 | modify | 2077 | 0.10 | 1.68972 | 1.66572 | 1.69272 | ||
| 24153 | 2023.06.02 18:12 | modify | 2061 | 0.10 | 1.68475 | 1.66075 | 1.69275 | ||
| 24154 | 2023.06.02 18:12 | modify | 2070 | 0.10 | 1.68868 | 1.66468 | 1.69268 | ||
| 24155 | 2023.06.02 18:13 | modify | 2084 | 0.10 | 1.68664 | 1.66264 | 1.69264 | ||
| 24156 | 2023.06.02 18:13 | modify | 2082 | 0.10 | 1.68661 | 1.66261 | 1.69261 | ||
| 24157 | 2023.06.02 18:13 | modify | 2078 | 0.10 | 1.69063 | 1.66663 | 1.69263 | ||
| 24158 | 2023.06.02 18:13 | t/p | 2068 | 0.10 | 1.67301 | 1.70101 | 1.67301 | 30.72 | 43176.58 |
| 24159 | 2023.06.02 18:14 | modify | 2089 | 0.10 | 1.69140 | 1.66740 | 1.69240 | ||
| 24160 | 2023.06.02 18:14 | modify | 2075 | 0.10 | 1.68839 | 1.66439 | 1.69239 | ||
| 24161 | 2023.06.02 18:14 | t/p | 2066 | 0.10 | 1.67287 | 1.70387 | 1.67287 | 53.35 | 43229.93 |
| 24162 | 2023.06.02 18:15 | modify | 2087 | 0.10 | 1.69035 | 1.66635 | 1.69235 | ||
| 24163 | 2023.06.02 18:15 | modify | 2064 | 0.10 | 1.68636 | 1.66236 | 1.69236 | ||
| 24164 | 2023.06.02 18:15 | modify | 2080 | 0.10 | 1.68831 | 1.66431 | 1.69231 | ||
| 24165 | 2023.06.02 18:16 | modify | 2073 | 0.10 | 1.68729 | 1.66329 | 1.69229 | ||
| 24166 | 2023.06.02 18:30 | modify | 2076 | 0.10 | 1.69016 | 1.66616 | 1.69216 | ||
| 24167 | 2023.06.02 18:30 | modify | 2086 | 0.10 | 1.69211 | 1.66811 | 1.69211 | ||
| 24168 | 2023.06.02 18:30 | modify | 2079 | 0.10 | 1.69011 | 1.66611 | 1.69211 | ||
| 24169 | 2023.06.02 18:55 | modify | 2062 | 0.10 | 1.68507 | 1.66107 | 1.69207 | ||
| 24170 | 2023.06.02 18:56 | modify | 2071 | 0.10 | 1.69102 | 1.66702 | 1.69202 | ||
| 24171 | 2023.06.02 18:56 | modify | 2085 | 0.10 | 1.68799 | 1.66399 | 1.69199 | ||
| 24172 | 2023.06.02 18:56 | modify | 2083 | 0.10 | 1.68798 | 1.66398 | 1.69198 | ||
| 24173 | 2023.06.02 18:56 | modify | 2060 | 0.10 | 1.68398 | 1.65998 | 1.69198 | ||
| 24174 | 2023.06.02 18:56 | modify | 2059 | 0.10 | 1.68299 | 1.65899 | 1.69199 | ||
| 24175 | 2023.06.02 19:00 | sell | 2100 | 0.10 | 1.67243 | 0.00000 | 0.00000 | ||
| 24176 | 2023.06.02 19:00 | modify | 2100 | 0.10 | 1.67243 | 1.69643 | 1.65243 | ||
| 24177 | 2023.06.02 19:10 | modify | 2069 | 0.10 | 1.68898 | 1.66498 | 1.69198 | ||
| 24178 | 2023.06.02 19:13 | modify | 2074 | 0.10 | 1.68887 | 1.66487 | 1.69187 | ||
| 24179 | 2023.06.02 19:13 | modify | 2063 | 0.10 | 1.68586 | 1.66186 | 1.69186 | ||
| 24180 | 2023.06.02 19:13 | modify | 2088 | 0.10 | 1.69280 | 1.66880 | 1.69180 | ||
| 24181 | 2023.06.02 19:13 | modify | 2072 | 0.10 | 1.68881 | 1.66481 | 1.69181 | ||
| 24182 | 2023.06.02 19:14 | modify | 2081 | 0.10 | 1.68773 | 1.66373 | 1.69173 | ||
| 24183 | 2023.06.02 19:14 | modify | 2077 | 0.10 | 1.68972 | 1.66572 | 1.69172 | ||
| 24184 | 2023.06.02 19:14 | modify | 2061 | 0.10 | 1.68475 | 1.66075 | 1.69175 | ||
| 24185 | 2023.06.02 19:14 | modify | 2070 | 0.10 | 1.68868 | 1.66468 | 1.69168 | ||
| 24186 | 2023.06.02 19:14 | modify | 2084 | 0.10 | 1.68664 | 1.66264 | 1.69164 | ||
| 24187 | 2023.06.02 19:14 | modify | 2078 | 0.10 | 1.69063 | 1.66663 | 1.69163 | ||
| 24188 | 2023.06.02 19:14 | modify | 2082 | 0.10 | 1.68661 | 1.66261 | 1.69161 | ||
| 24189 | 2023.06.02 19:52 | modify | 2089 | 0.10 | 1.69140 | 1.66740 | 1.69140 | ||
| 24190 | 2023.06.02 19:53 | modify | 2075 | 0.10 | 1.68839 | 1.66439 | 1.69139 | ||
| 24191 | 2023.06.02 19:56 | modify | 2064 | 0.10 | 1.68636 | 1.66236 | 1.69136 | ||
| 24192 | 2023.06.02 19:56 | modify | 2087 | 0.10 | 1.69035 | 1.66635 | 1.69135 | ||
| 24193 | 2023.06.02 19:56 | modify | 2080 | 0.10 | 1.68831 | 1.66431 | 1.69131 | ||
| 24194 | 2023.06.02 19:56 | modify | 2073 | 0.10 | 1.68729 | 1.66329 | 1.69129 | ||
| 24195 | 2023.06.02 19:58 | modify | 2076 | 0.10 | 1.69016 | 1.66616 | 1.69116 | ||
| 24196 | 2023.06.02 20:00 | sell | 2101 | 0.10 | 1.67128 | 0.00000 | 0.00000 | ||
| 24197 | 2023.06.02 20:00 | modify | 2101 | 0.10 | 1.67128 | 1.69528 | 1.65128 | ||
| 24198 | 2023.06.02 20:00 | modify | 2086 | 0.10 | 1.69211 | 1.66811 | 1.69111 | ||
| 24199 | 2023.06.02 20:00 | modify | 2079 | 0.10 | 1.69011 | 1.66611 | 1.69111 | ||
| 24200 | 2023.06.02 20:00 | modify | 2062 | 0.10 | 1.68507 | 1.66107 | 1.69107 | ||
| 24201 | 2023.06.02 20:01 | modify | 2071 | 0.10 | 1.69102 | 1.66702 | 1.69102 | ||
| 24202 | 2023.06.02 20:01 | modify | 2085 | 0.10 | 1.68799 | 1.66399 | 1.69099 | ||
| 24203 | 2023.06.02 20:01 | modify | 2083 | 0.10 | 1.68798 | 1.66398 | 1.69098 | ||
| 24204 | 2023.06.02 20:01 | modify | 2069 | 0.10 | 1.68898 | 1.66498 | 1.69098 | ||
| 24205 | 2023.06.02 20:01 | modify | 2060 | 0.10 | 1.68398 | 1.65998 | 1.69098 | ||
| 24206 | 2023.06.02 20:01 | modify | 2059 | 0.10 | 1.68299 | 1.65899 | 1.69099 | ||
| 24207 | 2023.06.02 20:01 | modify | 2074 | 0.10 | 1.68887 | 1.66487 | 1.69087 | ||
| 24208 | 2023.06.02 20:01 | modify | 2063 | 0.10 | 1.68586 | 1.66186 | 1.69086 | ||
| 24209 | 2023.06.04 21:08 | modify | 2089 | 0.10 | 1.69140 | 1.66740 | 1.69040 | ||
| 24210 | 2023.06.04 21:08 | modify | 2088 | 0.10 | 1.69280 | 1.66880 | 1.68980 | ||
| 24211 | 2023.06.04 21:08 | modify | 2087 | 0.10 | 1.69035 | 1.66635 | 1.69035 | ||
| 24212 | 2023.06.04 21:08 | modify | 2086 | 0.10 | 1.69211 | 1.66811 | 1.69011 | ||
| 24213 | 2023.06.04 21:08 | modify | 2085 | 0.10 | 1.68799 | 1.66399 | 1.68999 | ||
| 24214 | 2023.06.04 21:08 | modify | 2084 | 0.10 | 1.68664 | 1.66264 | 1.68964 | ||
| 24215 | 2023.06.04 21:08 | modify | 2083 | 0.10 | 1.68798 | 1.66398 | 1.68998 | ||
| 24216 | 2023.06.04 21:08 | modify | 2082 | 0.10 | 1.68661 | 1.66261 | 1.68961 | ||
| 24217 | 2023.06.04 21:08 | modify | 2081 | 0.10 | 1.68773 | 1.66373 | 1.68973 | ||
| 24218 | 2023.06.04 21:08 | modify | 2080 | 0.10 | 1.68831 | 1.66431 | 1.69031 | ||
| 24219 | 2023.06.04 21:08 | modify | 2079 | 0.10 | 1.69011 | 1.66611 | 1.69011 | ||
| 24220 | 2023.06.04 21:08 | modify | 2078 | 0.10 | 1.69063 | 1.66663 | 1.68963 | ||
| 24221 | 2023.06.04 21:08 | modify | 2077 | 0.10 | 1.68972 | 1.66572 | 1.68972 | ||
| 24222 | 2023.06.04 21:08 | modify | 2076 | 0.10 | 1.69016 | 1.66616 | 1.69016 | ||
| 24223 | 2023.06.04 21:08 | modify | 2075 | 0.10 | 1.68839 | 1.66439 | 1.69039 | ||
| 24224 | 2023.06.04 21:08 | modify | 2074 | 0.10 | 1.68887 | 1.66487 | 1.68987 | ||
| 24225 | 2023.06.04 21:08 | modify | 2073 | 0.10 | 1.68729 | 1.66329 | 1.69029 | ||
| 24226 | 2023.06.04 21:08 | modify | 2072 | 0.10 | 1.68881 | 1.66481 | 1.68981 | ||
| 24227 | 2023.06.04 21:08 | modify | 2071 | 0.10 | 1.69102 | 1.66702 | 1.69002 | ||
| 24228 | 2023.06.04 21:08 | modify | 2070 | 0.10 | 1.68868 | 1.66468 | 1.68968 | ||
| 24229 | 2023.06.04 21:08 | modify | 2069 | 0.10 | 1.68898 | 1.66498 | 1.68998 | ||
| 24230 | 2023.06.04 21:08 | modify | 2064 | 0.10 | 1.68636 | 1.66236 | 1.69036 | ||
| 24231 | 2023.06.04 21:08 | modify | 2063 | 0.10 | 1.68586 | 1.66186 | 1.68986 | ||
| 24232 | 2023.06.04 21:08 | modify | 2062 | 0.10 | 1.68507 | 1.66107 | 1.69007 | ||
| 24233 | 2023.06.04 21:08 | modify | 2061 | 0.10 | 1.68475 | 1.66075 | 1.68975 | ||
| 24234 | 2023.06.04 21:08 | modify | 2060 | 0.10 | 1.68398 | 1.65998 | 1.68998 | ||
| 24235 | 2023.06.04 21:08 | modify | 2059 | 0.10 | 1.68299 | 1.65899 | 1.68999 | ||
| 24236 | 2023.06.04 21:09 | modify | 2089 | 0.10 | 1.69140 | 1.66740 | 1.68940 | ||
| 24237 | 2023.06.04 21:09 | modify | 2087 | 0.10 | 1.69035 | 1.66635 | 1.68935 | ||
| 24238 | 2023.06.04 21:09 | modify | 2075 | 0.10 | 1.68839 | 1.66439 | 1.68939 | ||
| 24239 | 2023.06.04 21:09 | modify | 2064 | 0.10 | 1.68636 | 1.66236 | 1.68936 | ||
| 24240 | 2023.06.04 21:09 | modify | 2080 | 0.10 | 1.68831 | 1.66431 | 1.68931 | ||
| 24241 | 2023.06.04 21:10 | modify | 2073 | 0.10 | 1.68729 | 1.66329 | 1.68929 | ||
| 24242 | 2023.06.04 21:10 | modify | 2086 | 0.10 | 1.69211 | 1.66811 | 1.68911 | ||
| 24243 | 2023.06.04 21:10 | modify | 2079 | 0.10 | 1.69011 | 1.66611 | 1.68911 | ||
| 24244 | 2023.06.04 21:10 | modify | 2076 | 0.10 | 1.69016 | 1.66616 | 1.68916 | ||
| 24245 | 2023.06.04 21:10 | modify | 2062 | 0.10 | 1.68507 | 1.66107 | 1.68907 | ||
| 24246 | 2023.06.04 22:00 | sell | 2102 | 0.10 | 1.67097 | 0.00000 | 0.00000 | ||
| 24247 | 2023.06.04 22:00 | modify | 2102 | 0.10 | 1.67097 | 1.69497 | 1.65097 | ||
| 24248 | 2023.06.04 22:58 | modify | 2085 | 0.10 | 1.68799 | 1.66399 | 1.68899 | ||
| 24249 | 2023.06.04 22:58 | modify | 2083 | 0.10 | 1.68798 | 1.66398 | 1.68898 | ||
| 24250 | 2023.06.04 22:58 | modify | 2071 | 0.10 | 1.69102 | 1.66702 | 1.68902 | ||
| 24251 | 2023.06.04 22:58 | modify | 2069 | 0.10 | 1.68898 | 1.66498 | 1.68898 | ||
| 24252 | 2023.06.04 22:58 | modify | 2060 | 0.10 | 1.68398 | 1.65998 | 1.68898 | ||
| 24253 | 2023.06.04 22:58 | modify | 2059 | 0.10 | 1.68299 | 1.65899 | 1.68899 | ||
| 24254 | 2023.06.04 22:58 | modify | 2090 | 0.10 | 1.68140 | 1.67339 | 1.66140 | ||
| 24255 | 2023.06.04 22:58 | modify | 2074 | 0.10 | 1.68887 | 1.66487 | 1.68887 | ||
| 24256 | 2023.06.04 22:58 | modify | 2072 | 0.10 | 1.68881 | 1.66481 | 1.68881 | ||
| 24257 | 2023.06.04 22:58 | modify | 2063 | 0.10 | 1.68586 | 1.66186 | 1.68886 | ||
| 24258 | 2023.06.04 22:59 | s/l | 2088 | 0.10 | 1.66880 | 1.66880 | 1.68980 | -181.49 | 43048.43 |
| 24259 | 2023.06.04 22:59 | modify | 2061 | 0.10 | 1.68475 | 1.66075 | 1.68875 | ||
| 24260 | 2023.06.04 22:59 | modify | 2092 | 0.10 | 1.68115 | 1.67315 | 1.66115 | ||
| 24261 | 2023.06.04 22:59 | modify | 2081 | 0.10 | 1.68773 | 1.66373 | 1.68873 | ||
| 24262 | 2023.06.04 22:59 | modify | 2077 | 0.10 | 1.68972 | 1.66572 | 1.68872 | ||
| 24263 | 2023.06.04 22:59 | modify | 2070 | 0.10 | 1.68868 | 1.66468 | 1.68868 | ||
| 24264 | 2023.06.04 22:59 | modify | 2084 | 0.10 | 1.68664 | 1.66264 | 1.68864 | ||
| 24265 | 2023.06.04 22:59 | modify | 2078 | 0.10 | 1.69063 | 1.66663 | 1.68863 | ||
| 24266 | 2023.06.04 22:59 | modify | 2091 | 0.10 | 1.68111 | 1.67311 | 1.66111 | ||
| 24267 | 2023.06.04 22:59 | modify | 2082 | 0.10 | 1.68661 | 1.66261 | 1.68861 | ||
| 24268 | 2023.06.04 22:59 | modify | 2094 | 0.10 | 1.68109 | 1.67303 | 1.66109 | ||
| 24269 | 2023.06.05 06:28 | modify | 2090 | 0.10 | 1.68140 | 1.67288 | 1.66140 | ||
| 24270 | 2023.06.05 06:28 | modify | 2089 | 0.10 | 1.69140 | 1.66740 | 1.68840 | ||
| 24271 | 2023.06.05 06:28 | modify | 2075 | 0.10 | 1.68839 | 1.66439 | 1.68839 | ||
| 24272 | 2023.06.05 06:28 | modify | 2087 | 0.10 | 1.69035 | 1.66635 | 1.68835 | ||
| 24273 | 2023.06.05 06:28 | modify | 2064 | 0.10 | 1.68636 | 1.66236 | 1.68836 | ||
| 24274 | 2023.06.05 06:28 | modify | 2080 | 0.10 | 1.68831 | 1.66431 | 1.68831 | ||
| 24275 | 2023.06.05 06:28 | modify | 2073 | 0.10 | 1.68729 | 1.66329 | 1.68829 | ||
| 24276 | 2023.06.05 06:28 | modify | 2093 | 0.10 | 1.68067 | 1.67267 | 1.66067 | ||
| 24277 | 2023.06.05 06:28 | modify | 2076 | 0.10 | 1.69016 | 1.66616 | 1.68816 | ||
| 24278 | 2023.06.05 06:29 | modify | 2092 | 0.10 | 1.68115 | 1.67264 | 1.66115 | ||
| 24279 | 2023.06.05 06:29 | s/l | 2086 | 0.10 | 1.66811 | 1.66811 | 1.68911 | -181.92 | 42866.52 |
| 24280 | 2023.06.05 06:29 | modify | 2091 | 0.10 | 1.68111 | 1.67261 | 1.66111 | ||
| 24281 | 2023.06.05 06:29 | modify | 2079 | 0.10 | 1.69011 | 1.66611 | 1.68811 | ||
| 24282 | 2023.06.05 06:29 | modify | 2062 | 0.10 | 1.68507 | 1.66107 | 1.68807 | ||
| 24283 | 2023.06.05 06:47 | modify | 2094 | 0.10 | 1.68109 | 1.67251 | 1.66109 | ||
| 24284 | 2023.06.05 06:47 | modify | 2071 | 0.10 | 1.69102 | 1.66702 | 1.68802 | ||
| 24285 | 2023.06.05 06:47 | modify | 2085 | 0.10 | 1.68799 | 1.66399 | 1.68799 | ||
| 24286 | 2023.06.05 06:47 | modify | 2083 | 0.10 | 1.68798 | 1.66398 | 1.68798 | ||
| 24287 | 2023.06.05 06:47 | modify | 2060 | 0.10 | 1.68398 | 1.65998 | 1.68798 | ||
| 24288 | 2023.06.05 06:47 | modify | 2059 | 0.10 | 1.68299 | 1.65899 | 1.68799 | ||
| 24289 | 2023.06.05 06:48 | modify | 2069 | 0.10 | 1.68898 | 1.66498 | 1.68798 | ||
| 24290 | 2023.06.05 06:49 | modify | 2095 | 0.10 | 1.68039 | 1.67237 | 1.66039 | ||
| 24291 | 2023.06.05 06:49 | modify | 2090 | 0.10 | 1.68140 | 1.67237 | 1.66140 | ||
| 24292 | 2023.06.05 06:49 | modify | 2074 | 0.10 | 1.68887 | 1.66487 | 1.68787 | ||
| 24293 | 2023.06.05 06:49 | modify | 2063 | 0.10 | 1.68586 | 1.66186 | 1.68786 | ||
| 24294 | 2023.06.05 06:49 | modify | 2072 | 0.10 | 1.68881 | 1.66481 | 1.68781 | ||
| 24295 | 2023.06.05 06:49 | modify | 2061 | 0.10 | 1.68475 | 1.66075 | 1.68775 | ||
| 24296 | 2023.06.05 06:51 | modify | 2081 | 0.10 | 1.68773 | 1.66373 | 1.68773 | ||
| 24297 | 2023.06.05 06:51 | modify | 2077 | 0.10 | 1.68972 | 1.66572 | 1.68772 | ||
| 24298 | 2023.06.05 06:51 | modify | 2093 | 0.10 | 1.68067 | 1.67216 | 1.66067 | ||
| 24299 | 2023.06.05 06:51 | modify | 2070 | 0.10 | 1.68868 | 1.66468 | 1.68768 | ||
| 24300 | 2023.06.05 06:51 | modify | 2092 | 0.10 | 1.68115 | 1.67213 | 1.66115 | ||
| 24301 | 2023.06.05 06:51 | modify | 2084 | 0.10 | 1.68664 | 1.66264 | 1.68764 | ||
| 24302 | 2023.06.05 06:51 | modify | 2078 | 0.10 | 1.69063 | 1.66663 | 1.68763 | ||
| 24303 | 2023.06.05 06:51 | modify | 2091 | 0.10 | 1.68111 | 1.67209 | 1.66111 | ||
| 24304 | 2023.06.05 06:51 | modify | 2082 | 0.10 | 1.68661 | 1.66261 | 1.68761 | ||
| 24305 | 2023.06.05 06:55 | modify | 2094 | 0.10 | 1.68109 | 1.67200 | 1.66109 | ||
| 24306 | 2023.06.05 06:56 | s/l | 2089 | 0.10 | 1.66740 | 1.66740 | 1.68840 | -181.92 | 42684.60 |
| 24307 | 2023.06.05 06:56 | modify | 2075 | 0.10 | 1.68839 | 1.66439 | 1.68739 | ||
| 24308 | 2023.06.05 06:56 | modify | 2095 | 0.10 | 1.68039 | 1.67186 | 1.66039 | ||
| 24309 | 2023.06.05 06:56 | modify | 2090 | 0.10 | 1.68140 | 1.67186 | 1.66140 | ||
| 24310 | 2023.06.05 06:56 | modify | 2064 | 0.10 | 1.68636 | 1.66236 | 1.68736 | ||
| 24311 | 2023.06.05 06:56 | modify | 2087 | 0.10 | 1.69035 | 1.66635 | 1.68735 | ||
| 24312 | 2023.06.05 06:56 | modify | 2080 | 0.10 | 1.68831 | 1.66431 | 1.68731 | ||
| 24313 | 2023.06.05 06:56 | modify | 2073 | 0.10 | 1.68729 | 1.66329 | 1.68729 | ||
| 24314 | 2023.06.05 06:58 | modify | 2093 | 0.10 | 1.68067 | 1.67166 | 1.66067 | ||
| 24315 | 2023.06.05 06:58 | modify | 2076 | 0.10 | 1.69016 | 1.66616 | 1.68716 | ||
| 24316 | 2023.06.05 06:58 | modify | 2092 | 0.10 | 1.68115 | 1.67159 | 1.66115 | ||
| 24317 | 2023.06.05 06:58 | modify | 2091 | 0.10 | 1.68111 | 1.67159 | 1.66111 | ||
| 24318 | 2023.06.05 06:58 | modify | 2079 | 0.10 | 1.69011 | 1.66611 | 1.68711 | ||
| 24319 | 2023.06.05 06:58 | modify | 2062 | 0.10 | 1.68507 | 1.66107 | 1.68707 | ||
| 24320 | 2023.06.05 06:58 | s/l | 2071 | 0.10 | 1.66702 | 1.66702 | 1.68802 | -183.65 | 42500.96 |
| 24321 | 2023.06.05 06:58 | modify | 2094 | 0.10 | 1.68109 | 1.67148 | 1.66109 | ||
| 24322 | 2023.06.05 06:58 | modify | 2085 | 0.10 | 1.68799 | 1.66399 | 1.68699 | ||
| 24323 | 2023.06.05 06:58 | modify | 2083 | 0.10 | 1.68798 | 1.66398 | 1.68698 | ||
| 24324 | 2023.06.05 06:58 | modify | 2069 | 0.10 | 1.68898 | 1.66498 | 1.68698 | ||
| 24325 | 2023.06.05 06:58 | modify | 2060 | 0.10 | 1.68398 | 1.65998 | 1.68698 | ||
| 24326 | 2023.06.05 06:58 | modify | 2059 | 0.10 | 1.68299 | 1.65899 | 1.68699 | ||
| 24327 | 2023.06.05 07:00 | sell | 2103 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
| 24328 | 2023.06.05 07:00 | modify | 2103 | 0.10 | 1.66716 | 1.69116 | 1.64716 | ||
| 24329 | 2023.06.05 07:06 | modify | 2074 | 0.10 | 1.68887 | 1.66487 | 1.68687 | ||
| 24330 | 2023.06.05 07:06 | modify | 2095 | 0.10 | 1.68039 | 1.67133 | 1.66039 | ||
| 24331 | 2023.06.05 07:06 | modify | 2090 | 0.10 | 1.68140 | 1.67133 | 1.66140 | ||
| 24332 | 2023.06.05 07:06 | modify | 2063 | 0.10 | 1.68586 | 1.66186 | 1.68686 | ||
| 24333 | 2023.06.05 07:06 | modify | 2072 | 0.10 | 1.68881 | 1.66481 | 1.68681 | ||
| 24334 | 2023.06.05 07:07 | modify | 2061 | 0.10 | 1.68475 | 1.66075 | 1.68675 | ||
| 24335 | 2023.06.05 07:07 | modify | 2081 | 0.10 | 1.68773 | 1.66373 | 1.68673 | ||
| 24336 | 2023.06.05 07:07 | modify | 2077 | 0.10 | 1.68972 | 1.66572 | 1.68672 | ||
| 24337 | 2023.06.05 07:07 | modify | 2070 | 0.10 | 1.68868 | 1.66468 | 1.68668 | ||
| 24338 | 2023.06.05 07:07 | modify | 2093 | 0.10 | 1.68067 | 1.67115 | 1.66067 | ||
| 24339 | 2023.06.05 07:08 | s/l | 2078 | 0.10 | 1.66663 | 1.66663 | 1.68763 | -183.21 | 42317.74 |
| 24340 | 2023.06.05 07:08 | modify | 2084 | 0.10 | 1.68664 | 1.66264 | 1.68664 | ||
| 24341 | 2023.06.05 07:08 | modify | 2094 | 0.10 | 1.68109 | 1.67097 | 1.66109 | ||
| 24342 | 2023.06.05 07:08 | modify | 2092 | 0.10 | 1.68115 | 1.67097 | 1.66115 | ||
| 24343 | 2023.06.05 07:08 | modify | 2091 | 0.10 | 1.68111 | 1.67097 | 1.66111 | ||
| 24344 | 2023.06.05 07:08 | modify | 2082 | 0.10 | 1.68661 | 1.66261 | 1.68661 | ||
| 24345 | 2023.06.05 07:10 | modify | 2075 | 0.10 | 1.68839 | 1.66439 | 1.68639 | ||
| 24346 | 2023.06.05 07:10 | modify | 2064 | 0.10 | 1.68636 | 1.66236 | 1.68636 | ||
| 24347 | 2023.06.05 07:10 | s/l | 2087 | 0.10 | 1.66635 | 1.66635 | 1.68735 | -181.92 | 42135.82 |
| 24348 | 2023.06.05 07:10 | modify | 2095 | 0.10 | 1.68039 | 1.67080 | 1.66039 | ||
| 24349 | 2023.06.05 07:10 | modify | 2090 | 0.10 | 1.68140 | 1.67080 | 1.66140 | ||
| 24350 | 2023.06.05 07:10 | modify | 2080 | 0.10 | 1.68831 | 1.66431 | 1.68631 | ||
| 24351 | 2023.06.05 07:10 | modify | 2073 | 0.10 | 1.68729 | 1.66329 | 1.68629 | ||
| 24352 | 2023.06.05 07:11 | s/l | 2076 | 0.10 | 1.66616 | 1.66616 | 1.68716 | -183.21 | 41952.61 |
| 24353 | 2023.06.05 07:11 | modify | 2093 | 0.10 | 1.68067 | 1.67063 | 1.66067 | ||
| 24354 | 2023.06.05 07:11 | s/l | 2079 | 0.10 | 1.66611 | 1.66611 | 1.68711 | -183.21 | 41769.39 |
| 24355 | 2023.06.05 07:12 | modify | 2062 | 0.10 | 1.68507 | 1.66107 | 1.68607 | ||
| 24356 | 2023.06.05 07:12 | modify | 2085 | 0.10 | 1.68799 | 1.66399 | 1.68599 | ||
| 24357 | 2023.06.05 07:12 | modify | 2094 | 0.10 | 1.68109 | 1.67045 | 1.66109 | ||
| 24358 | 2023.06.05 07:12 | modify | 2092 | 0.10 | 1.68115 | 1.67045 | 1.66115 | ||
| 24359 | 2023.06.05 07:12 | modify | 2091 | 0.10 | 1.68111 | 1.67045 | 1.66111 | ||
| 24360 | 2023.06.05 07:12 | modify | 2083 | 0.10 | 1.68798 | 1.66398 | 1.68598 | ||
| 24361 | 2023.06.05 07:12 | modify | 2069 | 0.10 | 1.68898 | 1.66498 | 1.68598 | ||
| 24362 | 2023.06.05 07:12 | modify | 2060 | 0.10 | 1.68398 | 1.65998 | 1.68598 | ||
| 24363 | 2023.06.05 07:12 | modify | 2059 | 0.10 | 1.68299 | 1.65899 | 1.68599 | ||
| 24364 | 2023.06.05 07:14 | modify | 2074 | 0.10 | 1.68887 | 1.66487 | 1.68587 | ||
| 24365 | 2023.06.05 07:14 | modify | 2063 | 0.10 | 1.68586 | 1.66186 | 1.68586 | ||
| 24366 | 2023.06.05 07:14 | modify | 2095 | 0.10 | 1.68039 | 1.67029 | 1.66039 | ||
| 24367 | 2023.06.05 07:14 | modify | 2090 | 0.10 | 1.68140 | 1.67029 | 1.66140 | ||
| 24368 | 2023.06.05 07:14 | modify | 2072 | 0.10 | 1.68881 | 1.66481 | 1.68581 | ||
| 24369 | 2023.06.05 07:14 | modify | 2081 | 0.10 | 1.68773 | 1.66373 | 1.68573 | ||
| 24370 | 2023.06.05 07:14 | modify | 2061 | 0.10 | 1.68475 | 1.66075 | 1.68575 | ||
| 24371 | 2023.06.05 07:14 | s/l | 2077 | 0.10 | 1.66572 | 1.66572 | 1.68672 | -183.21 | 41586.18 |
| 24372 | 2023.06.05 07:14 | modify | 2070 | 0.10 | 1.68868 | 1.66468 | 1.68568 | ||
| 24373 | 2023.06.05 07:14 | modify | 2093 | 0.10 | 1.68067 | 1.67011 | 1.66067 | ||
| 24374 | 2023.06.05 07:14 | modify | 2084 | 0.10 | 1.68664 | 1.66264 | 1.68564 | ||
| 24375 | 2023.06.05 07:14 | modify | 2082 | 0.10 | 1.68661 | 1.66261 | 1.68561 | ||
| 24376 | 2023.06.05 07:17 | modify | 2094 | 0.10 | 1.68109 | 1.66991 | 1.66109 | ||
| 24377 | 2023.06.05 07:17 | modify | 2092 | 0.10 | 1.68115 | 1.66991 | 1.66115 | ||
| 24378 | 2023.06.05 07:17 | modify | 2091 | 0.10 | 1.68111 | 1.66991 | 1.66111 | ||
| 24379 | 2023.06.05 07:17 | modify | 2075 | 0.10 | 1.68839 | 1.66439 | 1.68539 | ||
| 24380 | 2023.06.05 07:18 | modify | 2064 | 0.10 | 1.68636 | 1.66236 | 1.68536 | ||
| 24381 | 2023.06.05 07:18 | modify | 2095 | 0.10 | 1.68039 | 1.66978 | 1.66039 | ||
| 24382 | 2023.06.05 07:18 | modify | 2090 | 0.10 | 1.68140 | 1.66978 | 1.66140 | ||
| 24383 | 2023.06.05 07:18 | modify | 2080 | 0.10 | 1.68831 | 1.66431 | 1.68531 | ||
| 24384 | 2023.06.05 07:18 | modify | 2073 | 0.10 | 1.68729 | 1.66329 | 1.68529 | ||
| 24385 | 2023.06.05 07:18 | modify | 2096 | 0.10 | 1.67763 | 1.66951 | 1.65763 | ||
| 24386 | 2023.06.05 07:18 | modify | 2093 | 0.10 | 1.68067 | 1.66951 | 1.66067 | ||
| 24387 | 2023.06.05 07:18 | modify | 2062 | 0.10 | 1.68507 | 1.66107 | 1.68507 | ||
| 24388 | 2023.06.05 07:18 | s/l | 2069 | 0.10 | 1.66498 | 1.66498 | 1.68598 | -183.65 | 41402.53 |
| 24389 | 2023.06.05 07:18 | modify | 2085 | 0.10 | 1.68799 | 1.66399 | 1.68499 | ||
| 24390 | 2023.06.05 07:18 | modify | 2083 | 0.10 | 1.68798 | 1.66398 | 1.68498 | ||
| 24391 | 2023.06.05 07:18 | modify | 2060 | 0.10 | 1.68398 | 1.65998 | 1.68498 | ||
| 24392 | 2023.06.05 07:18 | modify | 2059 | 0.10 | 1.68299 | 1.65899 | 1.68499 | ||
| 24393 | 2023.06.05 07:18 | s/l | 2072 | 0.10 | 1.66481 | 1.66481 | 1.68581 | -183.65 | 41218.88 |
| 24394 | 2023.06.05 07:18 | s/l | 2074 | 0.10 | 1.66487 | 1.66487 | 1.68587 | -183.65 | 41035.24 |
| 24395 | 2023.06.05 07:18 | modify | 2095 | 0.10 | 1.68039 | 1.66925 | 1.66039 | ||
| 24396 | 2023.06.05 07:18 | modify | 2094 | 0.10 | 1.68109 | 1.66925 | 1.66109 | ||
| 24397 | 2023.06.05 07:18 | modify | 2092 | 0.10 | 1.68115 | 1.66925 | 1.66115 | ||
| 24398 | 2023.06.05 07:18 | modify | 2091 | 0.10 | 1.68111 | 1.66925 | 1.66111 | ||
| 24399 | 2023.06.05 07:18 | modify | 2090 | 0.10 | 1.68140 | 1.66925 | 1.66140 | ||
| 24400 | 2023.06.05 07:18 | modify | 2063 | 0.10 | 1.68586 | 1.66186 | 1.68486 | ||
| 24401 | 2023.06.05 07:18 | modify | 2061 | 0.10 | 1.68475 | 1.66075 | 1.68475 | ||
| 24402 | 2023.06.05 07:18 | s/l | 2070 | 0.10 | 1.66468 | 1.66468 | 1.68568 | -183.65 | 40851.59 |
| 24403 | 2023.06.05 07:18 | modify | 2084 | 0.10 | 1.68664 | 1.66264 | 1.68464 | ||
| 24404 | 2023.06.05 07:18 | modify | 2081 | 0.10 | 1.68773 | 1.66373 | 1.68473 | ||
| 24405 | 2023.06.05 07:18 | modify | 2082 | 0.10 | 1.68661 | 1.66261 | 1.68461 | ||
| 24406 | 2023.06.05 07:18 | modify | 2096 | 0.10 | 1.67763 | 1.66900 | 1.65763 | ||
| 24407 | 2023.06.05 07:18 | modify | 2093 | 0.10 | 1.68067 | 1.66900 | 1.66067 | ||
| 24408 | 2023.06.05 07:19 | s/l | 2075 | 0.10 | 1.66439 | 1.66439 | 1.68539 | -183.65 | 40667.94 |
| 24409 | 2023.06.05 07:20 | modify | 2064 | 0.10 | 1.68636 | 1.66236 | 1.68436 | ||
| 24410 | 2023.06.05 07:22 | s/l | 2080 | 0.10 | 1.66431 | 1.66431 | 1.68531 | -183.21 | 40484.73 |
| 24411 | 2023.06.05 07:22 | modify | 2073 | 0.10 | 1.68729 | 1.66329 | 1.68429 | ||
| 24412 | 2023.06.05 08:00 | sell | 2104 | 0.10 | 1.66507 | 0.00000 | 0.00000 | ||
| 24413 | 2023.06.05 08:00 | modify | 2104 | 0.10 | 1.66507 | 1.68907 | 1.64507 | ||
| 24414 | 2023.06.05 09:00 | sell | 2105 | 0.10 | 1.66703 | 0.00000 | 0.00000 | ||
| 24415 | 2023.06.05 09:00 | modify | 2105 | 0.10 | 1.66703 | 1.69103 | 1.64703 | ||
| 24416 | 2023.06.05 10:00 | sell | 2106 | 0.10 | 1.66601 | 0.00000 | 0.00000 | ||
| 24417 | 2023.06.05 10:00 | modify | 2106 | 0.10 | 1.66601 | 1.69001 | 1.64601 | ||
| 24418 | 2023.06.05 11:00 | sell | 2107 | 0.10 | 1.66640 | 0.00000 | 0.00000 | ||
| 24419 | 2023.06.05 11:00 | modify | 2107 | 0.10 | 1.66640 | 1.69040 | 1.64640 | ||
| 24420 | 2023.06.05 12:00 | sell | 2108 | 0.10 | 1.66449 | 0.00000 | 0.00000 | ||
| 24421 | 2023.06.05 12:00 | modify | 2108 | 0.10 | 1.66449 | 1.68849 | 1.64449 | ||
| 24422 | 2023.06.05 12:02 | modify | 2095 | 0.10 | 1.68039 | 1.66874 | 1.66039 | ||
| 24423 | 2023.06.05 12:02 | modify | 2094 | 0.10 | 1.68109 | 1.66874 | 1.66109 | ||
| 24424 | 2023.06.05 12:02 | modify | 2092 | 0.10 | 1.68115 | 1.66874 | 1.66115 | ||
| 24425 | 2023.06.05 12:02 | modify | 2091 | 0.10 | 1.68111 | 1.66874 | 1.66111 | ||
| 24426 | 2023.06.05 12:02 | modify | 2090 | 0.10 | 1.68140 | 1.66874 | 1.66140 | ||
| 24427 | 2023.06.05 12:02 | modify | 2062 | 0.10 | 1.68507 | 1.66107 | 1.68407 | ||
| 24428 | 2023.06.05 12:03 | s/l | 2085 | 0.10 | 1.66399 | 1.66399 | 1.68499 | -181.92 | 40302.81 |
| 24429 | 2023.06.05 12:03 | modify | 2096 | 0.10 | 1.67763 | 1.66849 | 1.65763 | ||
| 24430 | 2023.06.05 12:03 | modify | 2093 | 0.10 | 1.68067 | 1.66849 | 1.66067 | ||
| 24431 | 2023.06.05 12:03 | s/l | 2083 | 0.10 | 1.66398 | 1.66398 | 1.68498 | -183.21 | 40119.60 |
| 24432 | 2023.06.05 12:03 | modify | 2060 | 0.10 | 1.68398 | 1.65998 | 1.68398 | ||
| 24433 | 2023.06.05 12:03 | modify | 2059 | 0.10 | 1.68299 | 1.65899 | 1.68399 | ||
| 24434 | 2023.06.05 12:04 | modify | 2063 | 0.10 | 1.68586 | 1.66186 | 1.68386 | ||
| 24435 | 2023.06.05 12:12 | s/l | 2081 | 0.10 | 1.66373 | 1.66373 | 1.68473 | -183.21 | 39936.38 |
| 24436 | 2023.06.05 12:12 | modify | 2095 | 0.10 | 1.68039 | 1.66822 | 1.66039 | ||
| 24437 | 2023.06.05 12:12 | modify | 2094 | 0.10 | 1.68109 | 1.66822 | 1.66109 | ||
| 24438 | 2023.06.05 12:12 | modify | 2092 | 0.10 | 1.68115 | 1.66822 | 1.66115 | ||
| 24439 | 2023.06.05 12:12 | modify | 2091 | 0.10 | 1.68111 | 1.66822 | 1.66111 | ||
| 24440 | 2023.06.05 12:12 | modify | 2090 | 0.10 | 1.68140 | 1.66822 | 1.66140 | ||
| 24441 | 2023.06.05 12:12 | modify | 2061 | 0.10 | 1.68475 | 1.66075 | 1.68375 | ||
| 24442 | 2023.06.05 12:14 | modify | 2084 | 0.10 | 1.68664 | 1.66264 | 1.68364 | ||
| 24443 | 2023.06.05 12:15 | modify | 2082 | 0.10 | 1.68661 | 1.66261 | 1.68361 | ||
| 24444 | 2023.06.05 12:20 | modify | 2096 | 0.10 | 1.67763 | 1.66797 | 1.65763 | ||
| 24445 | 2023.06.05 12:20 | modify | 2093 | 0.10 | 1.68067 | 1.66797 | 1.66067 | ||
| 24446 | 2023.06.05 12:21 | modify | 2064 | 0.10 | 1.68636 | 1.66236 | 1.68336 | ||
| 24447 | 2023.06.05 12:21 | s/l | 2073 | 0.10 | 1.66329 | 1.66329 | 1.68429 | -183.65 | 39752.73 |
| 24448 | 2023.06.05 12:22 | modify | 2095 | 0.10 | 1.68039 | 1.66771 | 1.66039 | ||
| 24449 | 2023.06.05 12:22 | modify | 2094 | 0.10 | 1.68109 | 1.66771 | 1.66109 | ||
| 24450 | 2023.06.05 12:22 | modify | 2092 | 0.10 | 1.68115 | 1.66771 | 1.66115 | ||
| 24451 | 2023.06.05 12:22 | modify | 2091 | 0.10 | 1.68111 | 1.66771 | 1.66111 | ||
| 24452 | 2023.06.05 12:22 | modify | 2090 | 0.10 | 1.68140 | 1.66771 | 1.66140 | ||
| 24453 | 2023.06.05 12:33 | modify | 2062 | 0.10 | 1.68507 | 1.66107 | 1.68307 | ||
| 24454 | 2023.06.05 12:33 | modify | 2059 | 0.10 | 1.68299 | 1.65899 | 1.68299 | ||
| 24455 | 2023.06.05 12:33 | modify | 2060 | 0.10 | 1.68398 | 1.65998 | 1.68298 | ||
| 24456 | 2023.06.05 12:33 | modify | 2096 | 0.10 | 1.67763 | 1.66746 | 1.65763 | ||
| 24457 | 2023.06.05 12:33 | modify | 2093 | 0.10 | 1.68067 | 1.66746 | 1.66067 | ||
| 24458 | 2023.06.05 12:34 | modify | 2063 | 0.10 | 1.68586 | 1.66186 | 1.68286 | ||
| 24459 | 2023.06.05 12:34 | modify | 2061 | 0.10 | 1.68475 | 1.66075 | 1.68275 | ||
| 24460 | 2023.06.05 12:34 | modify | 2097 | 0.10 | 1.67522 | 1.66721 | 1.65522 | ||
| 24461 | 2023.06.05 12:34 | modify | 2095 | 0.10 | 1.68039 | 1.66720 | 1.66039 | ||
| 24462 | 2023.06.05 12:34 | modify | 2094 | 0.10 | 1.68109 | 1.66720 | 1.66109 | ||
| 24463 | 2023.06.05 12:34 | modify | 2092 | 0.10 | 1.68115 | 1.66720 | 1.66115 | ||
| 24464 | 2023.06.05 12:34 | modify | 2091 | 0.10 | 1.68111 | 1.66720 | 1.66111 | ||
| 24465 | 2023.06.05 12:34 | modify | 2090 | 0.10 | 1.68140 | 1.66720 | 1.66140 | ||
| 24466 | 2023.06.05 12:34 | s/l | 2084 | 0.10 | 1.66264 | 1.66264 | 1.68364 | -183.21 | 39569.52 |
| 24467 | 2023.06.05 12:34 | s/l | 2082 | 0.10 | 1.66261 | 1.66261 | 1.68361 | -183.21 | 39386.30 |
| 24468 | 2023.06.05 12:39 | modify | 2096 | 0.10 | 1.67763 | 1.66694 | 1.65763 | ||
| 24469 | 2023.06.05 12:39 | modify | 2093 | 0.10 | 1.68067 | 1.66694 | 1.66067 | ||
| 24470 | 2023.06.05 12:40 | s/l | 2064 | 0.10 | 1.66236 | 1.66236 | 1.68336 | -184.51 | 39201.79 |
| 24471 | 2023.06.05 12:40 | modify | 2097 | 0.10 | 1.67522 | 1.66668 | 1.65522 | ||
| 24472 | 2023.06.05 12:40 | modify | 2095 | 0.10 | 1.68039 | 1.66668 | 1.66039 | ||
| 24473 | 2023.06.05 12:40 | modify | 2094 | 0.10 | 1.68109 | 1.66668 | 1.66109 | ||
| 24474 | 2023.06.05 12:40 | modify | 2092 | 0.10 | 1.68115 | 1.66668 | 1.66115 | ||
| 24475 | 2023.06.05 12:40 | modify | 2091 | 0.10 | 1.68111 | 1.66668 | 1.66111 | ||
| 24476 | 2023.06.05 12:40 | modify | 2090 | 0.10 | 1.68140 | 1.66668 | 1.66140 | ||
| 24477 | 2023.06.05 12:41 | modify | 2062 | 0.10 | 1.68507 | 1.66107 | 1.68207 | ||
| 24478 | 2023.06.05 13:00 | sell | 2109 | 0.10 | 1.66279 | 0.00000 | 0.00000 | ||
| 24479 | 2023.06.05 13:00 | modify | 2109 | 0.10 | 1.66279 | 1.68679 | 1.64279 | ||
| 24480 | 2023.06.05 14:00 | sell | 2110 | 0.10 | 1.66378 | 0.00000 | 0.00000 | ||
| 24481 | 2023.06.05 14:00 | modify | 2110 | 0.10 | 1.66378 | 1.68778 | 1.64378 | ||
| 24482 | 2023.06.05 14:01 | s/l | 2090 | 0.10 | 1.66668 | 1.66668 | 1.66140 | 111.12 | 39312.91 |
| 24483 | 2023.06.05 14:01 | s/l | 2091 | 0.10 | 1.66668 | 1.66668 | 1.66111 | 108.93 | 39421.84 |
| 24484 | 2023.06.05 14:01 | s/l | 2092 | 0.10 | 1.66668 | 1.66668 | 1.66115 | 109.23 | 39531.07 |
| 24485 | 2023.06.05 14:01 | s/l | 2094 | 0.10 | 1.66668 | 1.66668 | 1.66109 | 108.78 | 39639.85 |
| 24486 | 2023.06.05 14:01 | s/l | 2095 | 0.10 | 1.66668 | 1.66668 | 1.66039 | 103.50 | 39743.36 |
| 24487 | 2023.06.05 14:01 | s/l | 2097 | 0.10 | 1.66668 | 1.66668 | 1.65522 | 64.50 | 39807.86 |
| 24488 | 2023.06.05 14:01 | s/l | 2093 | 0.10 | 1.66694 | 1.66694 | 1.66067 | 103.65 | 39911.51 |
| 24489 | 2023.06.05 14:01 | s/l | 2096 | 0.10 | 1.66694 | 1.66694 | 1.65763 | 80.72 | 39992.23 |
| 24490 | 2023.06.05 14:06 | modify | 2109 | 0.10 | 1.66279 | 1.68679 | 1.64879 | ||
| 24491 | 2023.06.05 14:06 | modify | 2110 | 0.10 | 1.66378 | 1.68778 | 1.64978 | ||
| 24492 | 2023.06.05 14:06 | modify | 2109 | 0.10 | 1.66279 | 1.68679 | 1.64979 | ||
| 24493 | 2023.06.05 14:08 | modify | 2108 | 0.10 | 1.66449 | 1.68849 | 1.65049 | ||
| 24494 | 2023.06.05 14:10 | modify | 2110 | 0.10 | 1.66378 | 1.68778 | 1.65078 | ||
| 24495 | 2023.06.05 14:10 | modify | 2109 | 0.10 | 1.66279 | 1.68679 | 1.65079 | ||
| 24496 | 2023.06.05 14:11 | modify | 2104 | 0.10 | 1.66507 | 1.68907 | 1.65107 | ||
| 24497 | 2023.06.05 14:12 | modify | 2108 | 0.10 | 1.66449 | 1.68849 | 1.65149 | ||
| 24498 | 2023.06.05 14:13 | modify | 2110 | 0.10 | 1.66378 | 1.68778 | 1.65178 | ||
| 24499 | 2023.06.05 14:13 | modify | 2109 | 0.10 | 1.66279 | 1.68679 | 1.65179 | ||
| 24500 | 2023.06.05 20:47 | modify | 2106 | 0.10 | 1.66601 | 1.69001 | 1.65201 | ||
| 24501 | 2023.06.05 20:49 | modify | 2104 | 0.10 | 1.66507 | 1.68907 | 1.65207 | ||
| 24502 | 2023.06.05 23:58 | modify | 2107 | 0.10 | 1.66640 | 1.69040 | 1.65240 | ||
| 24503 | 2023.06.06 00:01 | modify | 2108 | 0.10 | 1.66449 | 1.68849 | 1.65249 | ||
| 24504 | 2023.06.06 03:00 | sell | 2111 | 0.10 | 1.67088 | 0.00000 | 0.00000 | ||
| 24505 | 2023.06.06 03:00 | modify | 2111 | 0.10 | 1.67088 | 1.69488 | 1.65088 | ||
| 24506 | 2023.06.06 04:00 | sell | 2112 | 0.10 | 1.67088 | 0.00000 | 0.00000 | ||
| 24507 | 2023.06.06 04:00 | modify | 2112 | 0.10 | 1.67088 | 1.69488 | 1.65088 | ||
| 24508 | 2023.06.06 05:00 | sell | 2113 | 0.10 | 1.66988 | 0.00000 | 0.00000 | ||
| 24509 | 2023.06.06 05:00 | modify | 2113 | 0.10 | 1.66988 | 1.69388 | 1.64988 | ||
| 24510 | 2023.06.06 06:00 | sell | 2114 | 0.10 | 1.66933 | 0.00000 | 0.00000 | ||
| 24511 | 2023.06.06 06:00 | modify | 2114 | 0.10 | 1.66933 | 1.69333 | 1.64933 | ||
| 24512 | 2023.06.06 07:00 | sell | 2115 | 0.10 | 1.66733 | 0.00000 | 0.00000 | ||
| 24513 | 2023.06.06 07:00 | modify | 2115 | 0.10 | 1.66733 | 1.69133 | 1.64733 | ||
| 24514 | 2023.06.06 08:00 | sell | 2116 | 0.10 | 1.66692 | 0.00000 | 0.00000 | ||
| 24515 | 2023.06.06 08:00 | modify | 2116 | 0.10 | 1.66692 | 1.69092 | 1.64692 | ||
| 24516 | 2023.06.06 09:00 | sell | 2117 | 0.10 | 1.66746 | 0.00000 | 0.00000 | ||
| 24517 | 2023.06.06 09:00 | modify | 2117 | 0.10 | 1.66746 | 1.69146 | 1.64746 | ||
| 24518 | 2023.06.06 10:00 | sell | 2118 | 0.10 | 1.66448 | 0.00000 | 0.00000 | ||
| 24519 | 2023.06.06 10:00 | modify | 2118 | 0.10 | 1.66448 | 1.68848 | 1.64448 | ||
| 24520 | 2023.06.06 11:00 | sell | 2119 | 0.10 | 1.66624 | 0.00000 | 0.00000 | ||
| 24521 | 2023.06.06 11:00 | modify | 2119 | 0.10 | 1.66624 | 1.69024 | 1.64624 | ||
| 24522 | 2023.06.06 12:00 | sell | 2120 | 0.10 | 1.66516 | 0.00000 | 0.00000 | ||
| 24523 | 2023.06.06 12:00 | modify | 2120 | 0.10 | 1.66516 | 1.68916 | 1.64516 | ||
| 24524 | 2023.06.06 13:00 | sell | 2121 | 0.10 | 1.66619 | 0.00000 | 0.00000 | ||
| 24525 | 2023.06.06 13:00 | modify | 2121 | 0.10 | 1.66619 | 1.69019 | 1.64619 | ||
| 24526 | 2023.06.06 15:00 | sell | 2122 | 0.10 | 1.66389 | 0.00000 | 0.00000 | ||
| 24527 | 2023.06.06 15:00 | modify | 2122 | 0.10 | 1.66389 | 1.68789 | 1.64389 | ||
| 24528 | 2023.06.06 16:00 | sell | 2123 | 0.10 | 1.66421 | 0.00000 | 0.00000 | ||
| 24529 | 2023.06.06 16:00 | modify | 2123 | 0.10 | 1.66421 | 1.68821 | 1.64421 | ||
| 24530 | 2023.06.06 18:00 | sell | 2124 | 0.10 | 1.66626 | 0.00000 | 0.00000 | ||
| 24531 | 2023.06.06 18:00 | modify | 2124 | 0.10 | 1.66626 | 1.69026 | 1.64626 | ||
| 24532 | 2023.06.06 21:00 | sell | 2125 | 0.10 | 1.66500 | 0.00000 | 0.00000 | ||
| 24533 | 2023.06.06 21:00 | modify | 2125 | 0.10 | 1.66500 | 1.68900 | 1.64500 | ||
| 24534 | 2023.06.06 22:00 | sell | 2126 | 0.10 | 1.66391 | 0.00000 | 0.00000 | ||
| 24535 | 2023.06.06 22:00 | modify | 2126 | 0.10 | 1.66391 | 1.68791 | 1.64391 | ||
| 24536 | 2023.06.07 07:00 | sell | 2127 | 0.10 | 1.66473 | 0.00000 | 0.00000 | ||
| 24537 | 2023.06.07 07:00 | modify | 2127 | 0.10 | 1.66473 | 1.68873 | 1.64473 | ||
| 24538 | 2023.06.07 08:00 | sell | 2128 | 0.10 | 1.66490 | 0.00000 | 0.00000 | ||
| 24539 | 2023.06.07 08:00 | modify | 2128 | 0.10 | 1.66490 | 1.68890 | 1.64490 | ||
| 24540 | 2023.06.07 11:57 | modify | 2122 | 0.10 | 1.66389 | 1.68789 | 1.64989 | ||
| 24541 | 2023.06.07 11:57 | modify | 2126 | 0.10 | 1.66391 | 1.68791 | 1.64991 | ||
| 24542 | 2023.06.07 11:58 | modify | 2123 | 0.10 | 1.66421 | 1.68821 | 1.65021 | ||
| 24543 | 2023.06.07 11:59 | modify | 2118 | 0.10 | 1.66448 | 1.68848 | 1.65048 | ||
| 24544 | 2023.06.07 12:26 | modify | 2127 | 0.10 | 1.66473 | 1.68873 | 1.65073 | ||
| 24545 | 2023.06.07 12:27 | modify | 2128 | 0.10 | 1.66490 | 1.68890 | 1.65090 | ||
| 24546 | 2023.06.07 12:27 | modify | 2122 | 0.10 | 1.66389 | 1.68789 | 1.65089 | ||
| 24547 | 2023.06.07 12:27 | modify | 2126 | 0.10 | 1.66391 | 1.68791 | 1.65091 | ||
| 24548 | 2023.06.07 12:53 | modify | 2125 | 0.10 | 1.66500 | 1.68900 | 1.65100 | ||
| 24549 | 2023.06.07 12:54 | modify | 2120 | 0.10 | 1.66516 | 1.68916 | 1.65116 | ||
| 24550 | 2023.06.07 12:54 | modify | 2123 | 0.10 | 1.66421 | 1.68821 | 1.65121 | ||
| 24551 | 2023.06.07 12:56 | modify | 2118 | 0.10 | 1.66448 | 1.68848 | 1.65148 | ||
| 24552 | 2023.06.07 13:20 | modify | 2127 | 0.10 | 1.66473 | 1.68873 | 1.65173 | ||
| 24553 | 2023.06.07 13:20 | modify | 2128 | 0.10 | 1.66490 | 1.68890 | 1.65190 | ||
| 24554 | 2023.06.07 13:20 | modify | 2126 | 0.10 | 1.66391 | 1.68791 | 1.65191 | ||
| 24555 | 2023.06.07 13:20 | modify | 2122 | 0.10 | 1.66389 | 1.68789 | 1.65189 | ||
| 24556 | 2023.06.07 13:20 | modify | 2125 | 0.10 | 1.66500 | 1.68900 | 1.65200 | ||
| 24557 | 2023.06.07 13:35 | modify | 2124 | 0.10 | 1.66626 | 1.69026 | 1.65226 | ||
| 24558 | 2023.06.07 13:35 | modify | 2123 | 0.10 | 1.66421 | 1.68821 | 1.65221 | ||
| 24559 | 2023.06.07 13:35 | modify | 2121 | 0.10 | 1.66619 | 1.69019 | 1.65219 | ||
| 24560 | 2023.06.07 13:35 | modify | 2120 | 0.10 | 1.66516 | 1.68916 | 1.65216 | ||
| 24561 | 2023.06.07 13:35 | modify | 2119 | 0.10 | 1.66624 | 1.69024 | 1.65224 | ||
| 24562 | 2023.06.07 13:35 | modify | 2118 | 0.10 | 1.66448 | 1.68848 | 1.65248 | ||
| 24563 | 2023.06.07 13:36 | modify | 2127 | 0.10 | 1.66473 | 1.68873 | 1.65273 | ||
| 24564 | 2023.06.07 13:36 | modify | 2110 | 0.10 | 1.66378 | 1.68778 | 1.65278 | ||
| 24565 | 2023.06.07 13:36 | modify | 2109 | 0.10 | 1.66279 | 1.68679 | 1.65279 | ||
| 24566 | 2023.06.07 13:36 | modify | 2128 | 0.10 | 1.66490 | 1.68890 | 1.65290 | ||
| 24567 | 2023.06.07 13:36 | modify | 2122 | 0.10 | 1.66389 | 1.68789 | 1.65289 | ||
| 24568 | 2023.06.07 13:36 | modify | 2126 | 0.10 | 1.66391 | 1.68791 | 1.65291 | ||
| 24569 | 2023.06.07 13:36 | modify | 2116 | 0.10 | 1.66692 | 1.69092 | 1.65292 | ||
| 24570 | 2023.06.07 13:36 | modify | 2125 | 0.10 | 1.66500 | 1.68900 | 1.65300 | ||
| 24571 | 2023.06.07 13:36 | modify | 2106 | 0.10 | 1.66601 | 1.69001 | 1.65301 | ||
| 24572 | 2023.06.07 13:36 | modify | 2105 | 0.10 | 1.66703 | 1.69103 | 1.65303 | ||
| 24573 | 2023.06.07 13:36 | modify | 2104 | 0.10 | 1.66507 | 1.68907 | 1.65307 | ||
| 24574 | 2023.06.07 13:36 | modify | 2120 | 0.10 | 1.66516 | 1.68916 | 1.65316 | ||
| 24575 | 2023.06.07 13:36 | modify | 2103 | 0.10 | 1.66716 | 1.69116 | 1.65316 | ||
| 24576 | 2023.06.07 13:36 | modify | 2123 | 0.10 | 1.66421 | 1.68821 | 1.65321 | ||
| 24577 | 2023.06.07 13:36 | modify | 2121 | 0.10 | 1.66619 | 1.69019 | 1.65319 | ||
| 24578 | 2023.06.07 13:36 | modify | 2119 | 0.10 | 1.66624 | 1.69024 | 1.65324 | ||
| 24579 | 2023.06.07 13:37 | modify | 2124 | 0.10 | 1.66626 | 1.69026 | 1.65326 | ||
| 24580 | 2023.06.07 13:37 | modify | 2115 | 0.10 | 1.66733 | 1.69133 | 1.65333 | ||
| 24581 | 2023.06.07 13:37 | modify | 2107 | 0.10 | 1.66640 | 1.69040 | 1.65340 | ||
| 24582 | 2023.06.07 13:37 | modify | 2117 | 0.10 | 1.66746 | 1.69146 | 1.65346 | ||
| 24583 | 2023.06.07 13:37 | modify | 2118 | 0.10 | 1.66448 | 1.68848 | 1.65348 | ||
| 24584 | 2023.06.07 13:37 | modify | 2108 | 0.10 | 1.66449 | 1.68849 | 1.65349 | ||
| 24585 | 2023.06.07 13:38 | modify | 2127 | 0.10 | 1.66473 | 1.68873 | 1.65373 | ||
| 24586 | 2023.06.07 13:58 | modify | 2110 | 0.10 | 1.66378 | 1.68778 | 1.65378 | ||
| 24587 | 2023.06.07 13:58 | modify | 2109 | 0.10 | 1.66279 | 1.68679 | 1.65379 | ||
| 24588 | 2023.06.07 15:00 | sell | 2129 | 0.10 | 1.66421 | 0.00000 | 0.00000 | ||
| 24589 | 2023.06.07 15:00 | modify | 2129 | 0.10 | 1.66421 | 1.68821 | 1.64421 | ||
| 24590 | 2023.06.07 16:00 | sell | 2130 | 0.10 | 1.66366 | 0.00000 | 0.00000 | ||
| 24591 | 2023.06.07 16:00 | modify | 2130 | 0.10 | 1.66366 | 1.68766 | 1.64366 | ||
| 24592 | 2023.06.07 16:47 | modify | 2060 | 0.10 | 1.68398 | 1.65998 | 1.68198 | ||
| 24593 | 2023.06.07 16:47 | modify | 2059 | 0.10 | 1.68299 | 1.65899 | 1.68199 | ||
| 24594 | 2023.06.07 17:00 | sell | 2131 | 0.10 | 1.66206 | 0.00000 | 0.00000 | ||
| 24595 | 2023.06.07 17:00 | modify | 2131 | 0.10 | 1.66206 | 1.68606 | 1.64206 | ||
| 24596 | 2023.06.07 18:00 | sell | 2132 | 0.10 | 1.66424 | 0.00000 | 0.00000 | ||
| 24597 | 2023.06.07 18:00 | modify | 2132 | 0.10 | 1.66424 | 1.68824 | 1.64424 | ||
| 24598 | 2023.06.07 19:00 | close | 2059 | 0.10 | 1.66330 | 1.65899 | 1.68199 | -152.87 | 39839.36 |
| 24599 | 2023.06.07 19:00 | sell | 2133 | 0.10 | 1.66330 | 0.00000 | 0.00000 | ||
| 24600 | 2023.06.07 19:00 | modify | 2133 | 0.10 | 1.66330 | 1.68730 | 1.64330 | ||
| 24601 | 2023.06.07 20:00 | close | 2060 | 0.10 | 1.66229 | 1.65998 | 1.68198 | -167.96 | 39671.40 |
| 24602 | 2023.06.07 20:00 | sell | 2134 | 0.10 | 1.66229 | 0.00000 | 0.00000 | ||
| 24603 | 2023.06.07 20:00 | modify | 2134 | 0.10 | 1.66229 | 1.68629 | 1.64229 | ||
| 24604 | 2023.06.07 21:04 | s/l | 2061 | 0.10 | 1.66075 | 1.66075 | 1.68275 | -185.39 | 39486.01 |
| 24605 | 2023.06.07 21:04 | s/l | 2062 | 0.10 | 1.66107 | 1.66107 | 1.68207 | -185.38 | 39300.63 |
| 24606 | 2023.06.07 21:04 | s/l | 2063 | 0.10 | 1.66186 | 1.66186 | 1.68286 | -185.38 | 39115.25 |
| 24607 | 2023.06.07 21:04 | modify | 2099 | 0.10 | 1.67347 | 1.66511 | 1.65347 | ||
| 24608 | 2023.06.07 21:04 | modify | 2098 | 0.10 | 1.67321 | 1.66511 | 1.65321 | ||
| 24609 | 2023.06.07 22:00 | sell | 2135 | 0.10 | 1.66278 | 0.00000 | 0.00000 | ||
| 24610 | 2023.06.07 22:00 | modify | 2135 | 0.10 | 1.66278 | 1.68678 | 1.64278 | ||
| 24611 | 2023.06.08 03:00 | sell | 2136 | 0.10 | 1.66220 | 0.00000 | 0.00000 | ||
| 24612 | 2023.06.08 03:00 | modify | 2136 | 0.10 | 1.66220 | 1.68620 | 1.64220 | ||
| 24613 | 2023.06.08 04:00 | sell | 2137 | 0.10 | 1.66315 | 0.00000 | 0.00000 | ||
| 24614 | 2023.06.08 04:00 | modify | 2137 | 0.10 | 1.66315 | 1.68715 | 1.64315 | ||
| 24615 | 2023.06.08 08:00 | close | 2098 | 0.10 | 1.66239 | 1.66511 | 1.65321 | 82.16 | 39197.41 |
| 24616 | 2023.06.08 08:00 | sell | 2138 | 0.10 | 1.66189 | 0.00000 | 0.00000 | ||
| 24617 | 2023.06.08 08:00 | modify | 2138 | 0.10 | 1.66189 | 1.68589 | 1.64189 | ||
| 24618 | 2023.06.08 09:00 | close | 2099 | 0.10 | 1.66428 | 1.66511 | 1.65347 | 69.87 | 39267.28 |
| 24619 | 2023.06.08 09:00 | sell | 2139 | 0.10 | 1.66378 | 0.00000 | 0.00000 | ||
| 24620 | 2023.06.08 09:00 | modify | 2139 | 0.10 | 1.66378 | 1.68778 | 1.64378 | ||
| 24621 | 2023.06.08 12:35 | modify | 2138 | 0.10 | 1.66189 | 1.68589 | 1.64789 | ||
| 24622 | 2023.06.08 12:35 | modify | 2131 | 0.10 | 1.66206 | 1.68606 | 1.64806 | ||
| 24623 | 2023.06.08 13:10 | modify | 2136 | 0.10 | 1.66220 | 1.68620 | 1.64820 | ||
| 24624 | 2023.06.08 13:11 | modify | 2134 | 0.10 | 1.66229 | 1.68629 | 1.64829 | ||
| 24625 | 2023.06.08 13:22 | modify | 2135 | 0.10 | 1.66278 | 1.68678 | 1.64878 | ||
| 24626 | 2023.06.08 13:22 | modify | 2138 | 0.10 | 1.66189 | 1.68589 | 1.64889 | ||
| 24627 | 2023.06.08 13:23 | modify | 2131 | 0.10 | 1.66206 | 1.68606 | 1.64906 | ||
| 24628 | 2023.06.08 13:23 | modify | 2137 | 0.10 | 1.66315 | 1.68715 | 1.64915 | ||
| 24629 | 2023.06.08 13:24 | modify | 2136 | 0.10 | 1.66220 | 1.68620 | 1.64920 | ||
| 24630 | 2023.06.08 13:24 | modify | 2134 | 0.10 | 1.66229 | 1.68629 | 1.64929 | ||
| 24631 | 2023.06.08 13:24 | modify | 2133 | 0.10 | 1.66330 | 1.68730 | 1.64930 | ||
| 24632 | 2023.06.08 13:24 | modify | 2130 | 0.10 | 1.66366 | 1.68766 | 1.64966 | ||
| 24633 | 2023.06.08 13:24 | modify | 2139 | 0.10 | 1.66378 | 1.68778 | 1.64978 | ||
| 24634 | 2023.06.08 13:24 | modify | 2135 | 0.10 | 1.66278 | 1.68678 | 1.64978 | ||
| 24635 | 2023.06.08 13:24 | modify | 2138 | 0.10 | 1.66189 | 1.68589 | 1.64989 | ||
| 24636 | 2023.06.08 13:34 | modify | 2131 | 0.10 | 1.66206 | 1.68606 | 1.65006 | ||
| 24637 | 2023.06.08 13:34 | modify | 2137 | 0.10 | 1.66315 | 1.68715 | 1.65015 | ||
| 24638 | 2023.06.08 13:35 | modify | 2136 | 0.10 | 1.66220 | 1.68620 | 1.65020 | ||
| 24639 | 2023.06.08 13:35 | modify | 2134 | 0.10 | 1.66229 | 1.68629 | 1.65029 | ||
| 24640 | 2023.06.08 13:35 | modify | 2132 | 0.10 | 1.66424 | 1.68824 | 1.65024 | ||
| 24641 | 2023.06.08 13:35 | modify | 2129 | 0.10 | 1.66421 | 1.68821 | 1.65021 | ||
| 24642 | 2023.06.08 13:35 | modify | 2133 | 0.10 | 1.66330 | 1.68730 | 1.65030 | ||
| 24643 | 2023.06.08 13:36 | modify | 2130 | 0.10 | 1.66366 | 1.68766 | 1.65066 | ||
| 24644 | 2023.06.08 13:36 | modify | 2139 | 0.10 | 1.66378 | 1.68778 | 1.65078 | ||
| 24645 | 2023.06.08 13:36 | modify | 2135 | 0.10 | 1.66278 | 1.68678 | 1.65078 | ||
| 24646 | 2023.06.08 13:36 | modify | 2138 | 0.10 | 1.66189 | 1.68589 | 1.65089 | ||
| 24647 | 2023.06.08 13:36 | modify | 2131 | 0.10 | 1.66206 | 1.68606 | 1.65106 | ||
| 24648 | 2023.06.08 13:36 | modify | 2137 | 0.10 | 1.66315 | 1.68715 | 1.65115 | ||
| 24649 | 2023.06.08 13:37 | modify | 2136 | 0.10 | 1.66220 | 1.68620 | 1.65120 | ||
| 24650 | 2023.06.08 13:37 | modify | 2129 | 0.10 | 1.66421 | 1.68821 | 1.65121 | ||
| 24651 | 2023.06.08 13:38 | modify | 2132 | 0.10 | 1.66424 | 1.68824 | 1.65124 | ||
| 24652 | 2023.06.08 13:38 | modify | 2134 | 0.10 | 1.66229 | 1.68629 | 1.65129 | ||
| 24653 | 2023.06.08 13:38 | modify | 2133 | 0.10 | 1.66330 | 1.68730 | 1.65130 | ||
| 24654 | 2023.06.08 13:39 | modify | 2130 | 0.10 | 1.66366 | 1.68766 | 1.65166 | ||
| 24655 | 2023.06.08 13:40 | modify | 2139 | 0.10 | 1.66378 | 1.68778 | 1.65178 | ||
| 24656 | 2023.06.08 13:40 | modify | 2135 | 0.10 | 1.66278 | 1.68678 | 1.65178 | ||
| 24657 | 2023.06.08 13:40 | modify | 2138 | 0.10 | 1.66189 | 1.68589 | 1.65189 | ||
| 24658 | 2023.06.08 13:41 | modify | 2131 | 0.10 | 1.66206 | 1.68606 | 1.65206 | ||
| 24659 | 2023.06.08 13:42 | modify | 2137 | 0.10 | 1.66315 | 1.68715 | 1.65215 | ||
| 24660 | 2023.06.08 13:42 | modify | 2136 | 0.10 | 1.66220 | 1.68620 | 1.65220 | ||
| 24661 | 2023.06.08 13:42 | modify | 2129 | 0.10 | 1.66421 | 1.68821 | 1.65221 | ||
| 24662 | 2023.06.08 13:43 | modify | 2132 | 0.10 | 1.66424 | 1.68824 | 1.65224 | ||
| 24663 | 2023.06.08 13:43 | modify | 2134 | 0.10 | 1.66229 | 1.68629 | 1.65229 | ||
| 24664 | 2023.06.08 13:43 | modify | 2133 | 0.10 | 1.66330 | 1.68730 | 1.65230 | ||
| 24665 | 2023.06.08 13:43 | modify | 2130 | 0.10 | 1.66366 | 1.68766 | 1.65266 | ||
| 24666 | 2023.06.08 13:44 | modify | 2135 | 0.10 | 1.66278 | 1.68678 | 1.65278 | ||
| 24667 | 2023.06.08 13:44 | modify | 2139 | 0.10 | 1.66378 | 1.68778 | 1.65278 | ||
| 24668 | 2023.06.08 13:44 | modify | 2138 | 0.10 | 1.66189 | 1.68589 | 1.65289 | ||
| 24669 | 2023.06.08 13:44 | modify | 2131 | 0.10 | 1.66206 | 1.68606 | 1.65306 | ||
| 24670 | 2023.06.08 13:44 | modify | 2137 | 0.10 | 1.66315 | 1.68715 | 1.65315 | ||
| 24671 | 2023.06.08 13:44 | modify | 2136 | 0.10 | 1.66220 | 1.68620 | 1.65320 | ||
| 24672 | 2023.06.08 13:44 | modify | 2129 | 0.10 | 1.66421 | 1.68821 | 1.65321 | ||
| 24673 | 2023.06.08 13:45 | modify | 2132 | 0.10 | 1.66424 | 1.68824 | 1.65324 | ||
| 24674 | 2023.06.08 13:45 | modify | 2134 | 0.10 | 1.66229 | 1.68629 | 1.65329 | ||
| 24675 | 2023.06.08 13:45 | modify | 2133 | 0.10 | 1.66330 | 1.68730 | 1.65330 | ||
| 24676 | 2023.06.08 13:46 | modify | 2130 | 0.10 | 1.66366 | 1.68766 | 1.65366 | ||
| 24677 | 2023.06.08 13:46 | modify | 2139 | 0.10 | 1.66378 | 1.68778 | 1.65378 | ||
| 24678 | 2023.06.08 13:46 | modify | 2135 | 0.10 | 1.66278 | 1.68678 | 1.65378 | ||
| 24679 | 2023.06.08 13:46 | modify | 2138 | 0.10 | 1.66189 | 1.68589 | 1.65389 | ||
| 24680 | 2023.06.08 13:46 | modify | 2122 | 0.10 | 1.66389 | 1.68789 | 1.65389 | ||
| 24681 | 2023.06.08 13:46 | modify | 2128 | 0.10 | 1.66490 | 1.68890 | 1.65390 | ||
| 24682 | 2023.06.08 13:46 | modify | 2126 | 0.10 | 1.66391 | 1.68791 | 1.65391 | ||
| 24683 | 2023.06.08 13:46 | modify | 2116 | 0.10 | 1.66692 | 1.69092 | 1.65392 | ||
| 24684 | 2023.06.08 13:46 | modify | 2125 | 0.10 | 1.66500 | 1.68900 | 1.65400 | ||
| 24685 | 2023.06.08 13:46 | modify | 2106 | 0.10 | 1.66601 | 1.69001 | 1.65401 | ||
| 24686 | 2023.06.08 13:47 | modify | 2131 | 0.10 | 1.66206 | 1.68606 | 1.65406 | ||
| 24687 | 2023.06.08 13:47 | modify | 2105 | 0.10 | 1.66703 | 1.69103 | 1.65403 | ||
| 24688 | 2023.06.08 13:47 | modify | 2104 | 0.10 | 1.66507 | 1.68907 | 1.65407 | ||
| 24689 | 2023.06.08 13:47 | modify | 2137 | 0.10 | 1.66315 | 1.68715 | 1.65415 | ||
| 24690 | 2023.06.08 13:47 | modify | 2120 | 0.10 | 1.66516 | 1.68916 | 1.65416 | ||
| 24691 | 2023.06.08 13:47 | modify | 2103 | 0.10 | 1.66716 | 1.69116 | 1.65416 | ||
| 24692 | 2023.06.08 13:47 | modify | 2136 | 0.10 | 1.66220 | 1.68620 | 1.65420 | ||
| 24693 | 2023.06.08 13:47 | modify | 2121 | 0.10 | 1.66619 | 1.69019 | 1.65419 | ||
| 24694 | 2023.06.08 13:47 | modify | 2129 | 0.10 | 1.66421 | 1.68821 | 1.65421 | ||
| 24695 | 2023.06.08 13:47 | modify | 2123 | 0.10 | 1.66421 | 1.68821 | 1.65421 | ||
| 24696 | 2023.06.08 13:47 | modify | 2132 | 0.10 | 1.66424 | 1.68824 | 1.65424 | ||
| 24697 | 2023.06.08 13:47 | modify | 2119 | 0.10 | 1.66624 | 1.69024 | 1.65424 | ||
| 24698 | 2023.06.08 13:47 | modify | 2124 | 0.10 | 1.66626 | 1.69026 | 1.65426 | ||
| 24699 | 2023.06.08 14:00 | close | 2100 | 0.10 | 1.67166 | 1.69643 | 1.65243 | 6.36 | 39273.64 |
| 24700 | 2023.06.08 14:00 | buy | 2140 | 0.10 | 1.67166 | 0.00000 | 0.00000 | ||
| 24701 | 2023.06.08 14:00 | modify | 2140 | 0.10 | 1.67166 | 1.64766 | 1.69166 | ||
| 24702 | 2023.06.08 14:13 | modify | 2134 | 0.10 | 1.66229 | 1.68629 | 1.65429 | ||
| 24703 | 2023.06.08 14:13 | modify | 2133 | 0.10 | 1.66330 | 1.68730 | 1.65430 | ||
| 24704 | 2023.06.08 14:13 | modify | 2115 | 0.10 | 1.66733 | 1.69133 | 1.65433 | ||
| 24705 | 2023.06.08 14:13 | modify | 2107 | 0.10 | 1.66640 | 1.69040 | 1.65440 | ||
| 24706 | 2023.06.08 14:13 | modify | 2117 | 0.10 | 1.66746 | 1.69146 | 1.65446 | ||
| 24707 | 2023.06.08 14:14 | modify | 2118 | 0.10 | 1.66448 | 1.68848 | 1.65448 | ||
| 24708 | 2023.06.08 14:14 | modify | 2108 | 0.10 | 1.66449 | 1.68849 | 1.65449 | ||
| 24709 | 2023.06.08 14:33 | modify | 2130 | 0.10 | 1.66366 | 1.68766 | 1.65466 | ||
| 24710 | 2023.06.08 14:34 | modify | 2127 | 0.10 | 1.66473 | 1.68873 | 1.65473 | ||
| 24711 | 2023.06.08 14:34 | modify | 2139 | 0.10 | 1.66378 | 1.68778 | 1.65478 | ||
| 24712 | 2023.06.08 14:34 | modify | 2135 | 0.10 | 1.66278 | 1.68678 | 1.65478 | ||
| 24713 | 2023.06.08 14:34 | modify | 2110 | 0.10 | 1.66378 | 1.68778 | 1.65478 | ||
| 24714 | 2023.06.08 14:34 | modify | 2109 | 0.10 | 1.66279 | 1.68679 | 1.65479 | ||
| 24715 | 2023.06.08 14:35 | modify | 2138 | 0.10 | 1.66189 | 1.68589 | 1.65489 | ||
| 24716 | 2023.06.08 14:35 | modify | 2128 | 0.10 | 1.66490 | 1.68890 | 1.65490 | ||
| 24717 | 2023.06.08 14:35 | modify | 2122 | 0.10 | 1.66389 | 1.68789 | 1.65489 | ||
| 24718 | 2023.06.08 14:35 | modify | 2126 | 0.10 | 1.66391 | 1.68791 | 1.65491 | ||
| 24719 | 2023.06.08 14:35 | modify | 2116 | 0.10 | 1.66692 | 1.69092 | 1.65492 | ||
| 24720 | 2023.06.08 14:35 | modify | 2125 | 0.10 | 1.66500 | 1.68900 | 1.65500 | ||
| 24721 | 2023.06.08 14:35 | modify | 2106 | 0.10 | 1.66601 | 1.69001 | 1.65501 | ||
| 24722 | 2023.06.08 14:35 | modify | 2105 | 0.10 | 1.66703 | 1.69103 | 1.65503 | ||
| 24723 | 2023.06.08 14:40 | modify | 2131 | 0.10 | 1.66206 | 1.68606 | 1.65506 | ||
| 24724 | 2023.06.08 14:40 | modify | 2104 | 0.10 | 1.66507 | 1.68907 | 1.65507 | ||
| 24725 | 2023.06.08 14:40 | modify | 2137 | 0.10 | 1.66315 | 1.68715 | 1.65515 | ||
| 24726 | 2023.06.08 14:40 | modify | 2120 | 0.10 | 1.66516 | 1.68916 | 1.65516 | ||
| 24727 | 2023.06.08 14:40 | modify | 2103 | 0.10 | 1.66716 | 1.69116 | 1.65516 | ||
| 24728 | 2023.06.08 14:40 | modify | 2136 | 0.10 | 1.66220 | 1.68620 | 1.65520 | ||
| 24729 | 2023.06.08 14:40 | modify | 2129 | 0.10 | 1.66421 | 1.68821 | 1.65521 | ||
| 24730 | 2023.06.08 14:40 | modify | 2123 | 0.10 | 1.66421 | 1.68821 | 1.65521 | ||
| 24731 | 2023.06.08 14:40 | modify | 2121 | 0.10 | 1.66619 | 1.69019 | 1.65519 | ||
| 24732 | 2023.06.08 14:40 | modify | 2132 | 0.10 | 1.66424 | 1.68824 | 1.65524 | ||
| 24733 | 2023.06.08 14:40 | modify | 2119 | 0.10 | 1.66624 | 1.69024 | 1.65524 | ||
| 24734 | 2023.06.08 14:40 | modify | 2124 | 0.10 | 1.66626 | 1.69026 | 1.65526 | ||
| 24735 | 2023.06.08 14:41 | modify | 2134 | 0.10 | 1.66229 | 1.68629 | 1.65529 | ||
| 24736 | 2023.06.08 14:41 | modify | 2133 | 0.10 | 1.66330 | 1.68730 | 1.65530 | ||
| 24737 | 2023.06.08 14:41 | modify | 2115 | 0.10 | 1.66733 | 1.69133 | 1.65533 | ||
| 24738 | 2023.06.08 14:41 | modify | 2114 | 0.10 | 1.66933 | 1.69333 | 1.65533 | ||
| 24739 | 2023.06.08 14:46 | modify | 2107 | 0.10 | 1.66640 | 1.69040 | 1.65540 | ||
| 24740 | 2023.06.08 14:46 | modify | 2118 | 0.10 | 1.66448 | 1.68848 | 1.65548 | ||
| 24741 | 2023.06.08 14:46 | modify | 2117 | 0.10 | 1.66746 | 1.69146 | 1.65546 | ||
| 24742 | 2023.06.08 14:46 | modify | 2108 | 0.10 | 1.66449 | 1.68849 | 1.65549 | ||
| 24743 | 2023.06.08 14:47 | modify | 2130 | 0.10 | 1.66366 | 1.68766 | 1.65566 | ||
| 24744 | 2023.06.08 14:47 | modify | 2127 | 0.10 | 1.66473 | 1.68873 | 1.65573 | ||
| 24745 | 2023.06.08 14:53 | modify | 2139 | 0.10 | 1.66378 | 1.68778 | 1.65578 | ||
| 24746 | 2023.06.08 14:53 | modify | 2135 | 0.10 | 1.66278 | 1.68678 | 1.65578 | ||
| 24747 | 2023.06.08 14:53 | modify | 2110 | 0.10 | 1.66378 | 1.68778 | 1.65578 | ||
| 24748 | 2023.06.08 14:53 | modify | 2109 | 0.10 | 1.66279 | 1.68679 | 1.65579 | ||
| 24749 | 2023.06.08 14:54 | modify | 2113 | 0.10 | 1.66988 | 1.69388 | 1.65588 | ||
| 24750 | 2023.06.08 14:54 | modify | 2138 | 0.10 | 1.66189 | 1.68589 | 1.65589 | ||
| 24751 | 2023.06.08 14:54 | modify | 2122 | 0.10 | 1.66389 | 1.68789 | 1.65589 | ||
| 24752 | 2023.06.08 14:54 | modify | 2128 | 0.10 | 1.66490 | 1.68890 | 1.65590 | ||
| 24753 | 2023.06.08 14:54 | modify | 2126 | 0.10 | 1.66391 | 1.68791 | 1.65591 | ||
| 24754 | 2023.06.08 14:54 | modify | 2116 | 0.10 | 1.66692 | 1.69092 | 1.65592 | ||
| 24755 | 2023.06.08 14:55 | modify | 2125 | 0.10 | 1.66500 | 1.68900 | 1.65600 | ||
| 24756 | 2023.06.08 14:55 | modify | 2106 | 0.10 | 1.66601 | 1.69001 | 1.65601 | ||
| 24757 | 2023.06.08 14:55 | modify | 2105 | 0.10 | 1.66703 | 1.69103 | 1.65603 | ||
| 24758 | 2023.06.08 14:55 | modify | 2131 | 0.10 | 1.66206 | 1.68606 | 1.65606 | ||
| 24759 | 2023.06.08 14:55 | modify | 2104 | 0.10 | 1.66507 | 1.68907 | 1.65607 | ||
| 24760 | 2023.06.08 15:00 | close | 2101 | 0.10 | 1.67494 | 1.69528 | 1.65128 | -27.06 | 39246.58 |
| 24761 | 2023.06.08 15:00 | buy | 2141 | 0.10 | 1.67494 | 0.00000 | 0.00000 | ||
| 24762 | 2023.06.08 15:00 | modify | 2141 | 0.10 | 1.67494 | 1.65094 | 1.69494 | ||
| 24763 | 2023.06.08 15:29 | modify | 2137 | 0.10 | 1.66315 | 1.68715 | 1.65615 | ||
| 24764 | 2023.06.08 15:29 | modify | 2120 | 0.10 | 1.66516 | 1.68916 | 1.65616 | ||
| 24765 | 2023.06.08 15:29 | modify | 2103 | 0.10 | 1.66716 | 1.69116 | 1.65616 | ||
| 24766 | 2023.06.08 15:29 | modify | 2136 | 0.10 | 1.66220 | 1.68620 | 1.65620 | ||
| 24767 | 2023.06.08 15:29 | modify | 2121 | 0.10 | 1.66619 | 1.69019 | 1.65619 | ||
| 24768 | 2023.06.08 15:30 | modify | 2132 | 0.10 | 1.66424 | 1.68824 | 1.65624 | ||
| 24769 | 2023.06.08 15:30 | modify | 2129 | 0.10 | 1.66421 | 1.68821 | 1.65621 | ||
| 24770 | 2023.06.08 15:30 | modify | 2123 | 0.10 | 1.66421 | 1.68821 | 1.65621 | ||
| 24771 | 2023.06.08 15:30 | modify | 2119 | 0.10 | 1.66624 | 1.69024 | 1.65624 | ||
| 24772 | 2023.06.08 15:30 | modify | 2124 | 0.10 | 1.66626 | 1.69026 | 1.65626 | ||
| 24773 | 2023.06.08 15:30 | modify | 2134 | 0.10 | 1.66229 | 1.68629 | 1.65629 | ||
| 24774 | 2023.06.08 15:30 | modify | 2133 | 0.10 | 1.66330 | 1.68730 | 1.65630 | ||
| 24775 | 2023.06.08 15:30 | modify | 2115 | 0.10 | 1.66733 | 1.69133 | 1.65633 | ||
| 24776 | 2023.06.08 15:30 | modify | 2114 | 0.10 | 1.66933 | 1.69333 | 1.65633 | ||
| 24777 | 2023.06.08 15:30 | modify | 2107 | 0.10 | 1.66640 | 1.69040 | 1.65640 | ||
| 24778 | 2023.06.08 15:30 | modify | 2117 | 0.10 | 1.66746 | 1.69146 | 1.65646 | ||
| 24779 | 2023.06.08 15:30 | modify | 2118 | 0.10 | 1.66448 | 1.68848 | 1.65648 | ||
| 24780 | 2023.06.08 15:30 | modify | 2108 | 0.10 | 1.66449 | 1.68849 | 1.65649 | ||
| 24781 | 2023.06.08 15:30 | modify | 2130 | 0.10 | 1.66366 | 1.68766 | 1.65666 | ||
| 24782 | 2023.06.08 15:30 | modify | 2127 | 0.10 | 1.66473 | 1.68873 | 1.65673 | ||
| 24783 | 2023.06.08 15:30 | modify | 2139 | 0.10 | 1.66378 | 1.68778 | 1.65678 | ||
| 24784 | 2023.06.08 15:30 | modify | 2135 | 0.10 | 1.66278 | 1.68678 | 1.65678 | ||
| 24785 | 2023.06.08 15:30 | modify | 2110 | 0.10 | 1.66378 | 1.68778 | 1.65678 | ||
| 24786 | 2023.06.08 15:30 | modify | 2109 | 0.10 | 1.66279 | 1.68679 | 1.65679 | ||
| 24787 | 2023.06.08 15:30 | modify | 2138 | 0.10 | 1.66189 | 1.68589 | 1.65689 | ||
| 24788 | 2023.06.08 15:30 | modify | 2128 | 0.10 | 1.66490 | 1.68890 | 1.65690 | ||
| 24789 | 2023.06.08 15:30 | modify | 2122 | 0.10 | 1.66389 | 1.68789 | 1.65689 | ||
| 24790 | 2023.06.08 15:30 | modify | 2113 | 0.10 | 1.66988 | 1.69388 | 1.65688 | ||
| 24791 | 2023.06.08 15:30 | modify | 2112 | 0.10 | 1.67088 | 1.69488 | 1.65688 | ||
| 24792 | 2023.06.08 15:30 | modify | 2111 | 0.10 | 1.67088 | 1.69488 | 1.65688 | ||
| 24793 | 2023.06.08 15:30 | modify | 2126 | 0.10 | 1.66391 | 1.68791 | 1.65691 | ||
| 24794 | 2023.06.08 15:30 | modify | 2116 | 0.10 | 1.66692 | 1.69092 | 1.65692 | ||
| 24795 | 2023.06.08 15:30 | modify | 2102 | 0.10 | 1.67097 | 1.69497 | 1.65697 | ||
| 24796 | 2023.06.08 15:33 | modify | 2125 | 0.10 | 1.66500 | 1.68900 | 1.65700 | ||
| 24797 | 2023.06.08 15:33 | modify | 2106 | 0.10 | 1.66601 | 1.69001 | 1.65701 | ||
| 24798 | 2023.06.08 15:33 | modify | 2105 | 0.10 | 1.66703 | 1.69103 | 1.65703 | ||
| 24799 | 2023.06.08 15:33 | modify | 2131 | 0.10 | 1.66206 | 1.68606 | 1.65706 | ||
| 24800 | 2023.06.08 15:33 | modify | 2104 | 0.10 | 1.66507 | 1.68907 | 1.65707 | ||
| 24801 | 2023.06.08 15:33 | modify | 2137 | 0.10 | 1.66315 | 1.68715 | 1.65715 | ||
| 24802 | 2023.06.08 15:33 | modify | 2120 | 0.10 | 1.66516 | 1.68916 | 1.65716 | ||
| 24803 | 2023.06.08 15:33 | modify | 2103 | 0.10 | 1.66716 | 1.69116 | 1.65716 | ||
| 24804 | 2023.06.08 15:33 | modify | 2136 | 0.10 | 1.66220 | 1.68620 | 1.65720 | ||
| 24805 | 2023.06.08 15:33 | modify | 2121 | 0.10 | 1.66619 | 1.69019 | 1.65719 | ||
| 24806 | 2023.06.08 15:33 | modify | 2132 | 0.10 | 1.66424 | 1.68824 | 1.65724 | ||
| 24807 | 2023.06.08 15:33 | modify | 2129 | 0.10 | 1.66421 | 1.68821 | 1.65721 | ||
| 24808 | 2023.06.08 15:33 | modify | 2123 | 0.10 | 1.66421 | 1.68821 | 1.65721 | ||
| 24809 | 2023.06.08 15:33 | modify | 2119 | 0.10 | 1.66624 | 1.69024 | 1.65724 | ||
| 24810 | 2023.06.08 15:33 | modify | 2124 | 0.10 | 1.66626 | 1.69026 | 1.65726 | ||
| 24811 | 2023.06.08 15:33 | modify | 2134 | 0.10 | 1.66229 | 1.68629 | 1.65729 | ||
| 24812 | 2023.06.08 15:33 | modify | 2133 | 0.10 | 1.66330 | 1.68730 | 1.65730 | ||
| 24813 | 2023.06.08 15:41 | modify | 2115 | 0.10 | 1.66733 | 1.69133 | 1.65733 | ||
| 24814 | 2023.06.08 15:41 | modify | 2114 | 0.10 | 1.66933 | 1.69333 | 1.65733 | ||
| 24815 | 2023.06.08 15:41 | modify | 2107 | 0.10 | 1.66640 | 1.69040 | 1.65740 | ||
| 24816 | 2023.06.08 15:41 | modify | 2118 | 0.10 | 1.66448 | 1.68848 | 1.65748 | ||
| 24817 | 2023.06.08 15:41 | modify | 2117 | 0.10 | 1.66746 | 1.69146 | 1.65746 | ||
| 24818 | 2023.06.08 15:42 | modify | 2108 | 0.10 | 1.66449 | 1.68849 | 1.65749 | ||
| 24819 | 2023.06.08 15:43 | modify | 2130 | 0.10 | 1.66366 | 1.68766 | 1.65766 | ||
| 24820 | 2023.06.08 15:43 | modify | 2127 | 0.10 | 1.66473 | 1.68873 | 1.65773 | ||
| 24821 | 2023.06.08 15:43 | modify | 2139 | 0.10 | 1.66378 | 1.68778 | 1.65778 | ||
| 24822 | 2023.06.08 15:43 | modify | 2135 | 0.10 | 1.66278 | 1.68678 | 1.65778 | ||
| 24823 | 2023.06.08 15:43 | modify | 2110 | 0.10 | 1.66378 | 1.68778 | 1.65778 | ||
| 24824 | 2023.06.08 15:43 | modify | 2109 | 0.10 | 1.66279 | 1.68679 | 1.65779 | ||
| 24825 | 2023.06.08 15:44 | modify | 2113 | 0.10 | 1.66988 | 1.69388 | 1.65788 | ||
| 24826 | 2023.06.08 15:44 | modify | 2112 | 0.10 | 1.67088 | 1.69488 | 1.65788 | ||
| 24827 | 2023.06.08 15:44 | modify | 2111 | 0.10 | 1.67088 | 1.69488 | 1.65788 | ||
| 24828 | 2023.06.08 15:44 | modify | 2138 | 0.10 | 1.66189 | 1.68589 | 1.65789 | ||
| 24829 | 2023.06.08 15:44 | modify | 2122 | 0.10 | 1.66389 | 1.68789 | 1.65789 | ||
| 24830 | 2023.06.08 15:44 | modify | 2128 | 0.10 | 1.66490 | 1.68890 | 1.65790 | ||
| 24831 | 2023.06.08 15:44 | modify | 2126 | 0.10 | 1.66391 | 1.68791 | 1.65791 | ||
| 24832 | 2023.06.08 15:44 | modify | 2116 | 0.10 | 1.66692 | 1.69092 | 1.65792 | ||
| 24833 | 2023.06.08 15:44 | modify | 2102 | 0.10 | 1.67097 | 1.69497 | 1.65797 | ||
| 24834 | 2023.06.08 15:44 | modify | 2125 | 0.10 | 1.66500 | 1.68900 | 1.65800 | ||
| 24835 | 2023.06.08 15:44 | modify | 2106 | 0.10 | 1.66601 | 1.69001 | 1.65801 | ||
| 24836 | 2023.06.08 15:44 | modify | 2131 | 0.10 | 1.66206 | 1.68606 | 1.65806 | ||
| 24837 | 2023.06.08 15:44 | modify | 2105 | 0.10 | 1.66703 | 1.69103 | 1.65803 | ||
| 24838 | 2023.06.08 15:45 | modify | 2104 | 0.10 | 1.66507 | 1.68907 | 1.65807 | ||
| 24839 | 2023.06.08 15:45 | modify | 2137 | 0.10 | 1.66315 | 1.68715 | 1.65815 | ||
| 24840 | 2023.06.08 15:45 | modify | 2120 | 0.10 | 1.66516 | 1.68916 | 1.65816 | ||
| 24841 | 2023.06.08 15:45 | modify | 2103 | 0.10 | 1.66716 | 1.69116 | 1.65816 | ||
| 24842 | 2023.06.08 15:45 | modify | 2136 | 0.10 | 1.66220 | 1.68620 | 1.65820 | ||
| 24843 | 2023.06.08 15:45 | modify | 2129 | 0.10 | 1.66421 | 1.68821 | 1.65821 | ||
| 24844 | 2023.06.08 15:45 | modify | 2123 | 0.10 | 1.66421 | 1.68821 | 1.65821 | ||
| 24845 | 2023.06.08 15:45 | modify | 2121 | 0.10 | 1.66619 | 1.69019 | 1.65819 | ||
| 24846 | 2023.06.08 15:45 | modify | 2132 | 0.10 | 1.66424 | 1.68824 | 1.65824 | ||
| 24847 | 2023.06.08 15:45 | modify | 2124 | 0.10 | 1.66626 | 1.69026 | 1.65826 | ||
| 24848 | 2023.06.08 15:45 | modify | 2119 | 0.10 | 1.66624 | 1.69024 | 1.65824 | ||
| 24849 | 2023.06.08 15:45 | modify | 2134 | 0.10 | 1.66229 | 1.68629 | 1.65829 | ||
| 24850 | 2023.06.08 15:45 | modify | 2133 | 0.10 | 1.66330 | 1.68730 | 1.65830 | ||
| 24851 | 2023.06.08 15:45 | modify | 2115 | 0.10 | 1.66733 | 1.69133 | 1.65833 | ||
| 24852 | 2023.06.08 15:45 | modify | 2114 | 0.10 | 1.66933 | 1.69333 | 1.65833 | ||
| 24853 | 2023.06.08 15:45 | modify | 2107 | 0.10 | 1.66640 | 1.69040 | 1.65840 | ||
| 24854 | 2023.06.08 15:45 | modify | 2118 | 0.10 | 1.66448 | 1.68848 | 1.65848 | ||
| 24855 | 2023.06.08 15:45 | modify | 2117 | 0.10 | 1.66746 | 1.69146 | 1.65846 | ||
| 24856 | 2023.06.08 15:45 | modify | 2108 | 0.10 | 1.66449 | 1.68849 | 1.65849 | ||
| 24857 | 2023.06.08 15:45 | modify | 2130 | 0.10 | 1.66366 | 1.68766 | 1.65866 | ||
| 24858 | 2023.06.08 15:46 | modify | 2127 | 0.10 | 1.66473 | 1.68873 | 1.65873 | ||
| 24859 | 2023.06.08 15:46 | modify | 2139 | 0.10 | 1.66378 | 1.68778 | 1.65878 | ||
| 24860 | 2023.06.08 15:46 | modify | 2135 | 0.10 | 1.66278 | 1.68678 | 1.65878 | ||
| 24861 | 2023.06.08 15:46 | modify | 2110 | 0.10 | 1.66378 | 1.68778 | 1.65878 | ||
| 24862 | 2023.06.08 15:46 | modify | 2109 | 0.10 | 1.66279 | 1.68679 | 1.65879 | ||
| 24863 | 2023.06.08 15:46 | modify | 2138 | 0.10 | 1.66189 | 1.68589 | 1.65889 | ||
| 24864 | 2023.06.08 15:46 | modify | 2128 | 0.10 | 1.66490 | 1.68890 | 1.65890 | ||
| 24865 | 2023.06.08 15:46 | modify | 2122 | 0.10 | 1.66389 | 1.68789 | 1.65889 | ||
| 24866 | 2023.06.08 15:46 | modify | 2113 | 0.10 | 1.66988 | 1.69388 | 1.65888 | ||
| 24867 | 2023.06.08 15:46 | modify | 2112 | 0.10 | 1.67088 | 1.69488 | 1.65888 | ||
| 24868 | 2023.06.08 15:46 | modify | 2111 | 0.10 | 1.67088 | 1.69488 | 1.65888 | ||
| 24869 | 2023.06.08 15:46 | modify | 2126 | 0.10 | 1.66391 | 1.68791 | 1.65891 | ||
| 24870 | 2023.06.08 15:46 | modify | 2116 | 0.10 | 1.66692 | 1.69092 | 1.65892 | ||
| 24871 | 2023.06.08 15:46 | modify | 2102 | 0.10 | 1.67097 | 1.69497 | 1.65897 | ||
| 24872 | 2023.06.08 15:46 | modify | 2125 | 0.10 | 1.66500 | 1.68900 | 1.65900 | ||
| 24873 | 2023.06.08 15:46 | modify | 2131 | 0.10 | 1.66206 | 1.68606 | 1.65906 | ||
| 24874 | 2023.06.08 15:46 | modify | 2106 | 0.10 | 1.66601 | 1.69001 | 1.65901 | ||
| 24875 | 2023.06.08 15:46 | modify | 2105 | 0.10 | 1.66703 | 1.69103 | 1.65903 | ||
| 24876 | 2023.06.08 15:46 | modify | 2104 | 0.10 | 1.66507 | 1.68907 | 1.65907 | ||
| 24877 | 2023.06.08 15:46 | modify | 2137 | 0.10 | 1.66315 | 1.68715 | 1.65915 | ||
| 24878 | 2023.06.08 15:46 | modify | 2136 | 0.10 | 1.66220 | 1.68620 | 1.65920 | ||
| 24879 | 2023.06.08 15:46 | modify | 2121 | 0.10 | 1.66619 | 1.69019 | 1.65919 | ||
| 24880 | 2023.06.08 15:46 | modify | 2120 | 0.10 | 1.66516 | 1.68916 | 1.65916 | ||
| 24881 | 2023.06.08 15:46 | modify | 2103 | 0.10 | 1.66716 | 1.69116 | 1.65916 | ||
| 24882 | 2023.06.08 15:46 | modify | 2129 | 0.10 | 1.66421 | 1.68821 | 1.65921 | ||
| 24883 | 2023.06.08 15:46 | modify | 2123 | 0.10 | 1.66421 | 1.68821 | 1.65921 | ||
| 24884 | 2023.06.08 15:46 | modify | 2132 | 0.10 | 1.66424 | 1.68824 | 1.65924 | ||
| 24885 | 2023.06.08 15:46 | modify | 2119 | 0.10 | 1.66624 | 1.69024 | 1.65924 | ||
| 24886 | 2023.06.08 15:46 | modify | 2124 | 0.10 | 1.66626 | 1.69026 | 1.65926 | ||
| 24887 | 2023.06.08 15:46 | modify | 2134 | 0.10 | 1.66229 | 1.68629 | 1.65929 | ||
| 24888 | 2023.06.08 15:46 | modify | 2133 | 0.10 | 1.66330 | 1.68730 | 1.65930 | ||
| 24889 | 2023.06.08 15:46 | modify | 2115 | 0.10 | 1.66733 | 1.69133 | 1.65933 | ||
| 24890 | 2023.06.08 15:46 | modify | 2114 | 0.10 | 1.66933 | 1.69333 | 1.65933 | ||
| 24891 | 2023.06.08 15:46 | modify | 2107 | 0.10 | 1.66640 | 1.69040 | 1.65940 | ||
| 24892 | 2023.06.08 15:46 | modify | 2118 | 0.10 | 1.66448 | 1.68848 | 1.65948 | ||
| 24893 | 2023.06.08 15:46 | modify | 2117 | 0.10 | 1.66746 | 1.69146 | 1.65946 | ||
| 24894 | 2023.06.08 15:46 | modify | 2108 | 0.10 | 1.66449 | 1.68849 | 1.65949 | ||
| 24895 | 2023.06.08 15:47 | modify | 2130 | 0.10 | 1.66366 | 1.68766 | 1.65966 | ||
| 24896 | 2023.06.08 15:47 | modify | 2127 | 0.10 | 1.66473 | 1.68873 | 1.65973 | ||
| 24897 | 2023.06.08 15:47 | modify | 2139 | 0.10 | 1.66378 | 1.68778 | 1.65978 | ||
| 24898 | 2023.06.08 15:47 | modify | 2135 | 0.10 | 1.66278 | 1.68678 | 1.65978 | ||
| 24899 | 2023.06.08 15:47 | modify | 2110 | 0.10 | 1.66378 | 1.68778 | 1.65978 | ||
| 24900 | 2023.06.08 15:47 | modify | 2109 | 0.10 | 1.66279 | 1.68679 | 1.65979 | ||
| 24901 | 2023.06.08 15:47 | modify | 2138 | 0.10 | 1.66189 | 1.68589 | 1.65989 | ||
| 24902 | 2023.06.08 15:47 | modify | 2122 | 0.10 | 1.66389 | 1.68789 | 1.65989 | ||
| 24903 | 2023.06.08 15:47 | modify | 2113 | 0.10 | 1.66988 | 1.69388 | 1.65988 | ||
| 24904 | 2023.06.08 15:47 | modify | 2112 | 0.10 | 1.67088 | 1.69488 | 1.65988 | ||
| 24905 | 2023.06.08 15:47 | modify | 2111 | 0.10 | 1.67088 | 1.69488 | 1.65988 | ||
| 24906 | 2023.06.08 15:47 | modify | 2128 | 0.10 | 1.66490 | 1.68890 | 1.65990 | ||
| 24907 | 2023.06.08 15:47 | modify | 2126 | 0.10 | 1.66391 | 1.68791 | 1.65991 | ||
| 24908 | 2023.06.08 15:47 | modify | 2116 | 0.10 | 1.66692 | 1.69092 | 1.65992 | ||
| 24909 | 2023.06.08 15:47 | modify | 2102 | 0.10 | 1.67097 | 1.69497 | 1.65997 | ||
| 24910 | 2023.06.08 15:47 | modify | 2125 | 0.10 | 1.66500 | 1.68900 | 1.66000 | ||
| 24911 | 2023.06.08 15:47 | modify | 2106 | 0.10 | 1.66601 | 1.69001 | 1.66001 | ||
| 24912 | 2023.06.08 15:47 | modify | 2105 | 0.10 | 1.66703 | 1.69103 | 1.66003 | ||
| 24913 | 2023.06.08 15:47 | modify | 2131 | 0.10 | 1.66206 | 1.68606 | 1.66006 | ||
| 24914 | 2023.06.08 15:47 | modify | 2137 | 0.10 | 1.66315 | 1.68715 | 1.66015 | ||
| 24915 | 2023.06.08 15:47 | modify | 2120 | 0.10 | 1.66516 | 1.68916 | 1.66016 | ||
| 24916 | 2023.06.08 15:47 | modify | 2104 | 0.10 | 1.66507 | 1.68907 | 1.66007 | ||
| 24917 | 2023.06.08 15:47 | modify | 2103 | 0.10 | 1.66716 | 1.69116 | 1.66016 | ||
| 24918 | 2023.06.08 15:47 | modify | 2121 | 0.10 | 1.66619 | 1.69019 | 1.66019 | ||
| 24919 | 2023.06.08 15:47 | modify | 2136 | 0.10 | 1.66220 | 1.68620 | 1.66020 | ||
| 24920 | 2023.06.08 15:47 | modify | 2129 | 0.10 | 1.66421 | 1.68821 | 1.66021 | ||
| 24921 | 2023.06.08 15:47 | modify | 2123 | 0.10 | 1.66421 | 1.68821 | 1.66021 | ||
| 24922 | 2023.06.08 15:47 | modify | 2134 | 0.10 | 1.66229 | 1.68629 | 1.66029 | ||
| 24923 | 2023.06.08 15:47 | modify | 2132 | 0.10 | 1.66424 | 1.68824 | 1.66024 | ||
| 24924 | 2023.06.08 15:47 | modify | 2124 | 0.10 | 1.66626 | 1.69026 | 1.66026 | ||
| 24925 | 2023.06.08 15:47 | modify | 2119 | 0.10 | 1.66624 | 1.69024 | 1.66024 | ||
| 24926 | 2023.06.08 15:47 | modify | 2133 | 0.10 | 1.66330 | 1.68730 | 1.66030 | ||
| 24927 | 2023.06.08 15:47 | modify | 2115 | 0.10 | 1.66733 | 1.69133 | 1.66033 | ||
| 24928 | 2023.06.08 15:47 | modify | 2114 | 0.10 | 1.66933 | 1.69333 | 1.66033 | ||
| 24929 | 2023.06.08 15:47 | modify | 2107 | 0.10 | 1.66640 | 1.69040 | 1.66040 | ||
| 24930 | 2023.06.08 15:47 | modify | 2117 | 0.10 | 1.66746 | 1.69146 | 1.66046 | ||
| 24931 | 2023.06.08 15:47 | modify | 2118 | 0.10 | 1.66448 | 1.68848 | 1.66048 | ||
| 24932 | 2023.06.08 15:47 | modify | 2108 | 0.10 | 1.66449 | 1.68849 | 1.66049 | ||
| 24933 | 2023.06.08 16:00 | close | 2102 | 0.10 | 1.67908 | 1.69497 | 1.65997 | -60.62 | 39185.95 |
| 24934 | 2023.06.08 16:00 | buy | 2142 | 0.10 | 1.67908 | 0.00000 | 0.00000 | ||
| 24935 | 2023.06.08 16:00 | modify | 2142 | 0.10 | 1.67908 | 1.65508 | 1.69908 | ||
| 24936 | 2023.06.08 17:00 | close | 2103 | 0.10 | 1.67663 | 1.69116 | 1.66016 | -70.97 | 39114.98 |
| 24937 | 2023.06.08 17:00 | buy | 2143 | 0.10 | 1.67663 | 0.00000 | 0.00000 | ||
| 24938 | 2023.06.08 17:00 | modify | 2143 | 0.10 | 1.67663 | 1.65263 | 1.69663 | ||
| 24939 | 2023.06.08 18:00 | close | 2104 | 0.10 | 1.67610 | 1.68907 | 1.66007 | -82.74 | 39032.24 |
| 24940 | 2023.06.08 18:00 | buy | 2144 | 0.10 | 1.67610 | 0.00000 | 0.00000 | ||
| 24941 | 2023.06.08 18:00 | modify | 2144 | 0.10 | 1.67610 | 1.65210 | 1.69610 | ||
| 24942 | 2023.06.08 19:00 | close | 2105 | 0.10 | 1.67769 | 1.69103 | 1.66003 | -79.94 | 38952.30 |
| 24943 | 2023.06.08 19:00 | buy | 2145 | 0.10 | 1.67769 | 0.00000 | 0.00000 | ||
| 24944 | 2023.06.08 19:00 | modify | 2145 | 0.10 | 1.67769 | 1.65369 | 1.69769 | ||
| 24945 | 2023.06.08 21:00 | close | 2106 | 0.10 | 1.67748 | 1.69001 | 1.66001 | -86.06 | 38866.23 |
| 24946 | 2023.06.08 21:00 | buy | 2146 | 0.10 | 1.67748 | 0.00000 | 0.00000 | ||
| 24947 | 2023.06.08 21:00 | modify | 2146 | 0.10 | 1.67748 | 1.65348 | 1.69748 | ||
| 24948 | 2023.06.08 22:00 | close | 2107 | 0.10 | 1.67756 | 1.69040 | 1.66040 | -83.72 | 38782.51 |
| 24949 | 2023.06.08 22:00 | buy | 2147 | 0.10 | 1.67756 | 0.00000 | 0.00000 | ||
| 24950 | 2023.06.08 22:00 | modify | 2147 | 0.10 | 1.67756 | 1.65356 | 1.69756 | ||
| 24951 | 2023.06.09 03:00 | close | 2108 | 0.10 | 1.67820 | 1.68849 | 1.66049 | -102.86 | 38679.65 |
| 24952 | 2023.06.09 03:00 | buy | 2148 | 0.10 | 1.67820 | 0.00000 | 0.00000 | ||
| 24953 | 2023.06.09 03:00 | modify | 2148 | 0.10 | 1.67820 | 1.65420 | 1.69820 | ||
| 24954 | 2023.06.09 07:42 | modify | 2142 | 0.10 | 1.67908 | 1.65508 | 1.69308 | ||
| 24955 | 2023.06.09 09:15 | modify | 2148 | 0.10 | 1.67820 | 1.65420 | 1.69220 | ||
| 24956 | 2023.06.09 09:16 | modify | 2142 | 0.10 | 1.67908 | 1.65508 | 1.69208 | ||
| 24957 | 2023.06.09 09:39 | modify | 2145 | 0.10 | 1.67769 | 1.65369 | 1.69169 | ||
| 24958 | 2023.06.09 12:00 | close | 2109 | 0.10 | 1.67451 | 1.68679 | 1.65979 | -87.86 | 38591.79 |
| 24959 | 2023.06.09 12:00 | buy | 2149 | 0.10 | 1.67451 | 0.00000 | 0.00000 | ||
| 24960 | 2023.06.09 12:00 | modify | 2149 | 0.10 | 1.67451 | 1.65051 | 1.69451 | ||
| 24961 | 2023.06.09 13:00 | close | 2110 | 0.10 | 1.67886 | 1.68778 | 1.65978 | -113.20 | 38478.59 |
| 24962 | 2023.06.09 13:00 | buy | 2150 | 0.10 | 1.67886 | 0.00000 | 0.00000 | ||
| 24963 | 2023.06.09 13:00 | modify | 2150 | 0.10 | 1.67886 | 1.65486 | 1.69886 | ||
| 24964 | 2023.06.09 14:00 | close | 2111 | 0.10 | 1.67618 | 1.69488 | 1.65988 | -39.51 | 38439.07 |
| 24965 | 2023.06.09 14:00 | buy | 2151 | 0.10 | 1.67618 | 0.00000 | 0.00000 | ||
| 24966 | 2023.06.09 14:00 | modify | 2151 | 0.10 | 1.67618 | 1.65218 | 1.69618 | ||
| 24967 | 2023.06.09 15:00 | close | 2112 | 0.10 | 1.67559 | 1.69488 | 1.65988 | -35.06 | 38404.01 |
| 24968 | 2023.06.09 15:00 | buy | 2152 | 0.10 | 1.67559 | 0.00000 | 0.00000 | ||
| 24969 | 2023.06.09 15:00 | modify | 2152 | 0.10 | 1.67559 | 1.65159 | 1.69559 | ||
| 24970 | 2023.06.09 16:00 | close | 2113 | 0.10 | 1.67872 | 1.69388 | 1.65988 | -66.22 | 38337.79 |
| 24971 | 2023.06.09 16:00 | buy | 2153 | 0.10 | 1.67872 | 0.00000 | 0.00000 | ||
| 24972 | 2023.06.09 16:00 | modify | 2153 | 0.10 | 1.67872 | 1.65472 | 1.69872 | ||
| 24973 | 2023.06.09 17:00 | close | 2114 | 0.10 | 1.67953 | 1.69333 | 1.66033 | -76.48 | 38261.30 |
| 24974 | 2023.06.09 17:00 | buy | 2154 | 0.10 | 1.67953 | 0.00000 | 0.00000 | ||
| 24975 | 2023.06.09 17:00 | modify | 2154 | 0.10 | 1.67953 | 1.65553 | 1.69953 | ||
| 24976 | 2023.06.09 18:00 | close | 2115 | 0.10 | 1.67880 | 1.69133 | 1.66033 | -86.06 | 38175.24 |
| 24977 | 2023.06.09 18:00 | buy | 2155 | 0.10 | 1.67880 | 0.00000 | 0.00000 | ||
| 24978 | 2023.06.09 18:00 | modify | 2155 | 0.10 | 1.67880 | 1.65480 | 1.69880 | ||
| 24979 | 2023.06.09 19:00 | close | 2116 | 0.10 | 1.67940 | 1.69092 | 1.65992 | -93.67 | 38081.57 |
| 24980 | 2023.06.09 19:00 | buy | 2156 | 0.10 | 1.67940 | 0.00000 | 0.00000 | ||
| 24981 | 2023.06.09 19:00 | modify | 2156 | 0.10 | 1.67940 | 1.65540 | 1.69940 | ||
| 24982 | 2023.06.09 20:00 | close | 2117 | 0.10 | 1.67894 | 1.69146 | 1.66046 | -86.13 | 37995.44 |
| 24983 | 2023.06.09 20:00 | buy | 2157 | 0.10 | 1.67894 | 0.00000 | 0.00000 | ||
| 24984 | 2023.06.09 20:00 | modify | 2157 | 0.10 | 1.67894 | 1.65494 | 1.69894 | ||
| 24985 | 2023.06.12 03:00 | close | 2118 | 0.10 | 1.67866 | 1.68848 | 1.66048 | -106.40 | 37889.03 |
| 24986 | 2023.06.12 03:00 | buy | 2158 | 0.10 | 1.67866 | 0.00000 | 0.00000 | ||
| 24987 | 2023.06.12 03:00 | modify | 2158 | 0.10 | 1.67866 | 1.65466 | 1.69866 | ||
| 24988 | 2023.06.12 13:26 | modify | 2154 | 0.10 | 1.67953 | 1.65553 | 1.69353 | ||
| 24989 | 2023.06.12 13:28 | modify | 2156 | 0.10 | 1.67940 | 1.65540 | 1.69340 | ||
| 24990 | 2023.06.12 13:47 | modify | 2157 | 0.10 | 1.67894 | 1.65494 | 1.69294 | ||
| 24991 | 2023.06.12 13:47 | modify | 2150 | 0.10 | 1.67886 | 1.65486 | 1.69286 | ||
| 24992 | 2023.06.12 13:47 | modify | 2155 | 0.10 | 1.67880 | 1.65480 | 1.69280 | ||
| 24993 | 2023.06.12 13:47 | modify | 2153 | 0.10 | 1.67872 | 1.65472 | 1.69272 | ||
| 24994 | 2023.06.12 13:47 | modify | 2158 | 0.10 | 1.67866 | 1.65466 | 1.69266 | ||
| 24995 | 2023.06.12 13:48 | modify | 2154 | 0.10 | 1.67953 | 1.65553 | 1.69253 | ||
| 24996 | 2023.06.12 13:49 | modify | 2156 | 0.10 | 1.67940 | 1.65540 | 1.69240 | ||
| 24997 | 2023.06.12 13:50 | modify | 2157 | 0.10 | 1.67894 | 1.65494 | 1.69194 | ||
| 24998 | 2023.06.12 13:50 | modify | 2150 | 0.10 | 1.67886 | 1.65486 | 1.69186 | ||
| 24999 | 2023.06.12 13:51 | modify | 2155 | 0.10 | 1.67880 | 1.65480 | 1.69180 | ||
| 25000 | 2023.06.12 13:51 | modify | 2153 | 0.10 | 1.67872 | 1.65472 | 1.69172 | ||
| 25001 | 2023.06.12 13:51 | modify | 2158 | 0.10 | 1.67866 | 1.65466 | 1.69166 | ||
| 25002 | 2023.06.12 13:52 | modify | 2147 | 0.10 | 1.67756 | 1.65356 | 1.69156 | ||
| 25003 | 2023.06.12 13:52 | modify | 2154 | 0.10 | 1.67953 | 1.65553 | 1.69153 | ||
| 25004 | 2023.06.12 13:52 | modify | 2146 | 0.10 | 1.67748 | 1.65348 | 1.69148 | ||
| 25005 | 2023.06.12 13:53 | modify | 2156 | 0.10 | 1.67940 | 1.65540 | 1.69140 | ||
| 25006 | 2023.06.12 15:16 | modify | 2148 | 0.10 | 1.67820 | 1.65420 | 1.69120 | ||
| 25007 | 2023.06.12 15:16 | modify | 2142 | 0.10 | 1.67908 | 1.65508 | 1.69108 | ||
| 25008 | 2023.06.12 15:16 | modify | 2157 | 0.10 | 1.67894 | 1.65494 | 1.69094 | ||
| 25009 | 2023.06.12 15:48 | modify | 2150 | 0.10 | 1.67886 | 1.65486 | 1.69086 | ||
| 25010 | 2023.06.12 15:50 | modify | 2155 | 0.10 | 1.67880 | 1.65480 | 1.69080 | ||
| 25011 | 2023.06.12 15:50 | modify | 2153 | 0.10 | 1.67872 | 1.65472 | 1.69072 | ||
| 25012 | 2023.06.12 15:50 | modify | 2158 | 0.10 | 1.67866 | 1.65466 | 1.69066 | ||
| 25013 | 2023.06.12 15:50 | modify | 2145 | 0.10 | 1.67769 | 1.65369 | 1.69069 | ||
| 25014 | 2023.06.12 15:50 | modify | 2154 | 0.10 | 1.67953 | 1.65553 | 1.69053 | ||
| 25015 | 2023.06.12 15:50 | modify | 2147 | 0.10 | 1.67756 | 1.65356 | 1.69056 | ||
| 25016 | 2023.06.12 15:50 | modify | 2143 | 0.10 | 1.67663 | 1.65263 | 1.69063 | ||
| 25017 | 2023.06.12 15:50 | modify | 2146 | 0.10 | 1.67748 | 1.65348 | 1.69048 | ||
| 25018 | 2023.06.12 15:50 | modify | 2156 | 0.10 | 1.67940 | 1.65540 | 1.69040 | ||
| 25019 | 2023.06.12 16:02 | modify | 2148 | 0.10 | 1.67820 | 1.65420 | 1.69020 | ||
| 25020 | 2023.06.12 18:00 | close | 2119 | 0.10 | 1.67276 | 1.69024 | 1.66024 | -48.63 | 37840.40 |
| 25021 | 2023.06.12 18:00 | buy | 2159 | 0.10 | 1.67276 | 0.00000 | 0.00000 | ||
| 25022 | 2023.06.12 18:00 | modify | 2159 | 0.10 | 1.67276 | 1.64876 | 1.69276 | ||
| 25023 | 2023.06.12 20:00 | close | 2120 | 0.10 | 1.67248 | 1.68916 | 1.66016 | -54.66 | 37785.74 |
| 25024 | 2023.06.12 20:00 | buy | 2160 | 0.10 | 1.67248 | 0.00000 | 0.00000 | ||
| 25025 | 2023.06.12 20:00 | modify | 2160 | 0.10 | 1.67248 | 1.64848 | 1.69248 | ||
| 25026 | 2023.06.12 21:00 | close | 2121 | 0.10 | 1.67264 | 1.69019 | 1.66019 | -48.10 | 37737.64 |
| 25027 | 2023.06.12 21:00 | buy | 2161 | 0.10 | 1.67264 | 0.00000 | 0.00000 | ||
| 25028 | 2023.06.12 21:00 | modify | 2161 | 0.10 | 1.67264 | 1.64864 | 1.69264 | ||
| 25029 | 2023.06.12 22:00 | close | 2122 | 0.10 | 1.67299 | 1.68789 | 1.65989 | -68.09 | 37669.55 |
| 25030 | 2023.06.12 22:00 | buy | 2162 | 0.10 | 1.67299 | 0.00000 | 0.00000 | ||
| 25031 | 2023.06.12 22:00 | modify | 2162 | 0.10 | 1.67299 | 1.64899 | 1.69299 | ||
| 25032 | 2023.06.13 03:00 | close | 2123 | 0.10 | 1.67505 | 1.68821 | 1.66021 | -81.12 | 37588.43 |
| 25033 | 2023.06.13 03:00 | buy | 2163 | 0.10 | 1.67505 | 0.00000 | 0.00000 | ||
| 25034 | 2023.06.13 03:00 | modify | 2163 | 0.10 | 1.67505 | 1.65105 | 1.69505 | ||
| 25035 | 2023.06.13 04:00 | close | 2124 | 0.10 | 1.67436 | 1.69026 | 1.66026 | -60.46 | 37527.97 |
| 25036 | 2023.06.13 04:00 | buy | 2164 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
| 25037 | 2023.06.13 04:00 | modify | 2164 | 0.10 | 1.67436 | 1.65036 | 1.69436 | ||
| 25038 | 2023.06.13 05:00 | close | 2125 | 0.10 | 1.67498 | 1.68900 | 1.66000 | -74.64 | 37453.33 |
| 25039 | 2023.06.13 05:00 | buy | 2165 | 0.10 | 1.67498 | 0.00000 | 0.00000 | ||
| 25040 | 2023.06.13 05:00 | modify | 2165 | 0.10 | 1.67498 | 1.65098 | 1.69498 | ||
| 25041 | 2023.06.13 06:00 | close | 2126 | 0.10 | 1.67470 | 1.68791 | 1.65991 | -80.75 | 37372.58 |
| 25042 | 2023.06.13 06:00 | buy | 2166 | 0.10 | 1.67470 | 0.00000 | 0.00000 | ||
| 25043 | 2023.06.13 06:00 | modify | 2166 | 0.10 | 1.67470 | 1.65070 | 1.69470 | ||
| 25044 | 2023.06.13 07:00 | close | 2127 | 0.10 | 1.67804 | 1.68873 | 1.65973 | -99.84 | 37272.74 |
| 25045 | 2023.06.13 07:00 | buy | 2167 | 0.10 | 1.67804 | 0.00000 | 0.00000 | ||
| 25046 | 2023.06.13 07:00 | modify | 2167 | 0.10 | 1.67804 | 1.65404 | 1.69804 | ||
| 25047 | 2023.06.13 08:00 | close | 2128 | 0.10 | 1.67846 | 1.68890 | 1.65990 | -101.73 | 37171.01 |
| 25048 | 2023.06.13 08:00 | buy | 2168 | 0.10 | 1.67846 | 0.00000 | 0.00000 | ||
| 25049 | 2023.06.13 08:00 | modify | 2168 | 0.10 | 1.67846 | 1.65446 | 1.69846 | ||
| 25050 | 2023.06.13 09:00 | close | 2129 | 0.10 | 1.67804 | 1.68821 | 1.66021 | -103.76 | 37067.24 |
| 25051 | 2023.06.13 09:00 | buy | 2169 | 0.10 | 1.67804 | 0.00000 | 0.00000 | ||
| 25052 | 2023.06.13 09:00 | modify | 2169 | 0.10 | 1.67804 | 1.65404 | 1.69804 | ||
| 25053 | 2023.06.13 10:00 | close | 2130 | 0.10 | 1.67899 | 1.68766 | 1.65966 | -115.08 | 36952.16 |
| 25054 | 2023.06.13 10:00 | buy | 2170 | 0.10 | 1.67899 | 0.00000 | 0.00000 | ||
| 25055 | 2023.06.13 10:00 | modify | 2170 | 0.10 | 1.67899 | 1.65499 | 1.69899 | ||
| 25056 | 2023.06.13 11:00 | close | 2131 | 0.10 | 1.67901 | 1.68606 | 1.66006 | -127.30 | 36824.86 |
| 25057 | 2023.06.13 11:00 | buy | 2171 | 0.10 | 1.67901 | 0.00000 | 0.00000 | ||
| 25058 | 2023.06.13 11:00 | modify | 2171 | 0.10 | 1.67901 | 1.65501 | 1.69901 | ||
| 25059 | 2023.06.13 12:00 | close | 2132 | 0.10 | 1.67906 | 1.68824 | 1.66024 | -111.24 | 36713.62 |
| 25060 | 2023.06.13 12:00 | buy | 2172 | 0.10 | 1.67906 | 0.00000 | 0.00000 | ||
| 25061 | 2023.06.13 12:00 | modify | 2172 | 0.10 | 1.67906 | 1.65506 | 1.69906 | ||
| 25062 | 2023.06.13 12:35 | modify | 2139 | 0.10 | 1.66378 | 1.68778 | 1.66078 | ||
| 25063 | 2023.06.13 12:35 | modify | 2135 | 0.10 | 1.66278 | 1.68678 | 1.66078 | ||
| 25064 | 2023.06.13 12:35 | modify | 2138 | 0.10 | 1.66189 | 1.68589 | 1.66089 | ||
| 25065 | 2023.06.13 13:00 | close | 2133 | 0.10 | 1.67865 | 1.68730 | 1.66030 | -115.23 | 36598.39 |
| 25066 | 2023.06.13 13:00 | buy | 2173 | 0.10 | 1.67865 | 0.00000 | 0.00000 | ||
| 25067 | 2023.06.13 13:00 | modify | 2173 | 0.10 | 1.67865 | 1.65465 | 1.69865 | ||
| 25068 | 2023.06.13 14:00 | close | 2134 | 0.10 | 1.67779 | 1.68629 | 1.66029 | -116.37 | 36482.02 |
| 25069 | 2023.06.13 14:00 | sell | 2174 | 0.10 | 1.67729 | 0.00000 | 0.00000 | ||
| 25070 | 2023.06.13 14:00 | modify | 2174 | 0.10 | 1.67729 | 1.70129 | 1.65729 | ||
| 25071 | 2023.06.13 15:00 | close | 2135 | 0.10 | 1.67589 | 1.68678 | 1.66078 | -98.34 | 36383.68 |
| 25072 | 2023.06.13 15:00 | sell | 2175 | 0.10 | 1.67539 | 0.00000 | 0.00000 | ||
| 25073 | 2023.06.13 15:00 | modify | 2175 | 0.10 | 1.67539 | 1.69939 | 1.65539 | ||
| 25074 | 2023.06.13 19:00 | close | 2136 | 0.10 | 1.67780 | 1.68620 | 1.66020 | -117.40 | 36266.28 |
| 25075 | 2023.06.13 19:00 | buy | 2176 | 0.10 | 1.67780 | 0.00000 | 0.00000 | ||
| 25076 | 2023.06.13 19:00 | modify | 2176 | 0.10 | 1.67780 | 1.65380 | 1.69780 | ||
| 25077 | 2023.06.13 20:00 | close | 2137 | 0.10 | 1.67884 | 1.68715 | 1.66015 | -118.08 | 36148.20 |
| 25078 | 2023.06.13 20:00 | buy | 2177 | 0.10 | 1.67884 | 0.00000 | 0.00000 | ||
| 25079 | 2023.06.13 20:00 | modify | 2177 | 0.10 | 1.67884 | 1.65484 | 1.69884 | ||
| 25080 | 2023.06.13 21:00 | close | 2138 | 0.10 | 1.67969 | 1.68589 | 1.66089 | -133.99 | 36014.22 |
| 25081 | 2023.06.13 21:00 | buy | 2178 | 0.10 | 1.67969 | 0.00000 | 0.00000 | ||
| 25082 | 2023.06.13 21:00 | modify | 2178 | 0.10 | 1.67969 | 1.65569 | 1.69969 | ||
| 25083 | 2023.06.13 22:00 | close | 2139 | 0.10 | 1.67910 | 1.68778 | 1.66078 | -115.28 | 35898.94 |
| 25084 | 2023.06.13 22:00 | buy | 2179 | 0.10 | 1.67910 | 0.00000 | 0.00000 | ||
| 25085 | 2023.06.13 22:00 | modify | 2179 | 0.10 | 1.67910 | 1.65510 | 1.69910 | ||
| 25086 | 2023.06.14 04:00 | close | 2140 | 0.10 | 1.67848 | 1.64766 | 1.69166 | 49.72 | 35948.66 |
| 25087 | 2023.06.14 04:00 | buy | 2180 | 0.10 | 1.67898 | 0.00000 | 0.00000 | ||
| 25088 | 2023.06.14 04:00 | modify | 2180 | 0.10 | 1.67898 | 1.65498 | 1.69898 | ||
| 25089 | 2023.06.14 09:00 | close | 2141 | 0.10 | 1.67891 | 1.65094 | 1.69494 | 28.22 | 35976.88 |
| 25090 | 2023.06.14 09:00 | buy | 2181 | 0.10 | 1.67941 | 0.00000 | 0.00000 | ||
| 25091 | 2023.06.14 09:00 | modify | 2181 | 0.10 | 1.67941 | 1.65541 | 1.69941 | ||
| 25092 | 2023.06.14 10:00 | close | 2142 | 0.10 | 1.68044 | 1.65508 | 1.69108 | 8.53 | 35985.41 |
| 25093 | 2023.06.14 10:00 | buy | 2182 | 0.10 | 1.68094 | 0.00000 | 0.00000 | ||
| 25094 | 2023.06.14 10:00 | modify | 2182 | 0.10 | 1.68094 | 1.65694 | 1.70094 | ||
| 25095 | 2023.06.14 10:47 | modify | 2175 | 0.10 | 1.67539 | 1.69939 | 1.66139 | ||
| 25096 | 2023.06.14 11:00 | close | 2143 | 0.10 | 1.67981 | 1.65263 | 1.69063 | 22.26 | 36007.67 |
| 25097 | 2023.06.14 11:00 | buy | 2183 | 0.10 | 1.68031 | 0.00000 | 0.00000 | ||
| 25098 | 2023.06.14 11:00 | modify | 2183 | 0.10 | 1.68031 | 1.65631 | 1.70031 | ||
| 25099 | 2023.06.14 11:35 | modify | 2175 | 0.10 | 1.67539 | 1.69939 | 1.66239 | ||
| 25100 | 2023.06.14 11:52 | modify | 2174 | 0.10 | 1.67729 | 1.70129 | 1.66329 | ||
| 25101 | 2023.06.14 11:53 | modify | 2175 | 0.10 | 1.67539 | 1.69939 | 1.66339 | ||
| 25102 | 2023.06.14 12:00 | close | 2144 | 0.10 | 1.68218 | 1.65210 | 1.69610 | 44.13 | 36051.79 |
| 25103 | 2023.06.14 12:00 | buy | 2184 | 0.10 | 1.68268 | 0.00000 | 0.00000 | ||
| 25104 | 2023.06.14 12:00 | modify | 2184 | 0.10 | 1.68268 | 1.65868 | 1.70268 | ||
| 25105 | 2023.06.14 12:28 | modify | 2174 | 0.10 | 1.67729 | 1.70129 | 1.66429 | ||
| 25106 | 2023.06.14 12:29 | modify | 2175 | 0.10 | 1.67539 | 1.69939 | 1.66439 | ||
| 25107 | 2023.06.14 12:37 | modify | 2160 | 0.10 | 1.67248 | 1.68048 | 1.69248 | ||
| 25108 | 2023.06.14 12:42 | modify | 2161 | 0.10 | 1.67264 | 1.68065 | 1.69264 | ||
| 25109 | 2023.06.14 12:42 | modify | 2159 | 0.10 | 1.67276 | 1.68076 | 1.69276 | ||
| 25110 | 2023.06.14 12:42 | modify | 2174 | 0.10 | 1.67729 | 1.70129 | 1.66529 | ||
| 25111 | 2023.06.14 12:43 | modify | 2175 | 0.10 | 1.67539 | 1.69939 | 1.66539 | ||
| 25112 | 2023.06.14 12:43 | modify | 2162 | 0.10 | 1.67299 | 1.68099 | 1.69299 | ||
| 25113 | 2023.06.14 12:43 | modify | 2160 | 0.10 | 1.67248 | 1.68099 | 1.69248 | ||
| 25114 | 2023.06.14 12:45 | modify | 2161 | 0.10 | 1.67264 | 1.68118 | 1.69264 | ||
| 25115 | 2023.06.14 12:51 | modify | 2159 | 0.10 | 1.67276 | 1.68130 | 1.69276 | ||
| 25116 | 2023.06.14 12:52 | modify | 2162 | 0.10 | 1.67299 | 1.68152 | 1.69299 | ||
| 25117 | 2023.06.14 12:52 | modify | 2160 | 0.10 | 1.67248 | 1.68152 | 1.69248 | ||
| 25118 | 2023.06.14 12:54 | modify | 2161 | 0.10 | 1.67264 | 1.68169 | 1.69264 | ||
| 25119 | 2023.06.14 12:54 | modify | 2174 | 0.10 | 1.67729 | 1.70129 | 1.66629 | ||
| 25120 | 2023.06.14 12:54 | modify | 2159 | 0.10 | 1.67276 | 1.68183 | 1.69276 | ||
| 25121 | 2023.06.14 12:54 | modify | 2175 | 0.10 | 1.67539 | 1.69939 | 1.66639 | ||
| 25122 | 2023.06.14 12:54 | modify | 2162 | 0.10 | 1.67299 | 1.68202 | 1.69299 | ||
| 25123 | 2023.06.14 12:54 | modify | 2160 | 0.10 | 1.67248 | 1.68202 | 1.69248 | ||
| 25124 | 2023.06.14 12:56 | modify | 2161 | 0.10 | 1.67264 | 1.68225 | 1.69264 | ||
| 25125 | 2023.06.14 12:56 | modify | 2159 | 0.10 | 1.67276 | 1.68233 | 1.69276 | ||
| 25126 | 2023.06.14 12:56 | modify | 2164 | 0.10 | 1.67436 | 1.68238 | 1.69436 | ||
| 25127 | 2023.06.14 12:59 | modify | 2149 | 0.10 | 1.67451 | 1.68251 | 1.69451 | ||
| 25128 | 2023.06.14 12:59 | modify | 2162 | 0.10 | 1.67299 | 1.68255 | 1.69299 | ||
| 25129 | 2023.06.14 12:59 | modify | 2160 | 0.10 | 1.67248 | 1.68255 | 1.69248 | ||
| 25130 | 2023.06.14 13:00 | close | 2145 | 0.10 | 1.68639 | 1.65369 | 1.69069 | 63.90 | 36115.69 |
| 25131 | 2023.06.14 13:00 | buy | 2185 | 0.10 | 1.68689 | 0.00000 | 0.00000 | ||
| 25132 | 2023.06.14 13:00 | modify | 2185 | 0.10 | 1.68689 | 1.66289 | 1.70689 | ||
| 25133 | 2023.06.14 14:00 | close | 2146 | 0.10 | 1.68524 | 1.65348 | 1.69048 | 56.81 | 36172.50 |
| 25134 | 2023.06.14 14:00 | buy | 2186 | 0.10 | 1.68574 | 0.00000 | 0.00000 | ||
| 25135 | 2023.06.14 14:00 | modify | 2186 | 0.10 | 1.68574 | 1.66174 | 1.70574 | ||
| 25136 | 2023.06.14 15:00 | close | 2147 | 0.10 | 1.68601 | 1.65356 | 1.69056 | 62.01 | 36234.51 |
| 25137 | 2023.06.14 15:00 | buy | 2187 | 0.10 | 1.68651 | 0.00000 | 0.00000 | ||
| 25138 | 2023.06.14 15:00 | modify | 2187 | 0.10 | 1.68651 | 1.66251 | 1.70651 | ||
| 25139 | 2023.06.14 15:19 | modify | 2166 | 0.10 | 1.67470 | 1.68271 | 1.69470 | ||
| 25140 | 2023.06.14 15:19 | modify | 2161 | 0.10 | 1.67264 | 1.68278 | 1.69264 | ||
| 25141 | 2023.06.14 15:19 | modify | 2174 | 0.10 | 1.67729 | 1.70129 | 1.66729 | ||
| 25142 | 2023.06.14 15:19 | modify | 2159 | 0.10 | 1.67276 | 1.68286 | 1.69276 | ||
| 25143 | 2023.06.14 15:19 | modify | 2175 | 0.10 | 1.67539 | 1.69939 | 1.66739 | ||
| 25144 | 2023.06.14 15:19 | modify | 2164 | 0.10 | 1.67436 | 1.68294 | 1.69436 | ||
| 25145 | 2023.06.14 15:22 | modify | 2165 | 0.10 | 1.67498 | 1.68300 | 1.69498 | ||
| 25146 | 2023.06.14 15:22 | modify | 2149 | 0.10 | 1.67451 | 1.68302 | 1.69451 | ||
| 25147 | 2023.06.14 15:22 | modify | 2163 | 0.10 | 1.67505 | 1.68308 | 1.69505 | ||
| 25148 | 2023.06.14 15:22 | modify | 2162 | 0.10 | 1.67299 | 1.68308 | 1.69299 | ||
| 25149 | 2023.06.14 15:22 | modify | 2160 | 0.10 | 1.67248 | 1.68308 | 1.69248 | ||
| 25150 | 2023.06.14 15:34 | modify | 2166 | 0.10 | 1.67470 | 1.68323 | 1.69470 | ||
| 25151 | 2023.06.14 15:35 | modify | 2161 | 0.10 | 1.67264 | 1.68329 | 1.69264 | ||
| 25152 | 2023.06.14 15:39 | modify | 2159 | 0.10 | 1.67276 | 1.68338 | 1.69276 | ||
| 25153 | 2023.06.14 15:39 | modify | 2164 | 0.10 | 1.67436 | 1.68345 | 1.69436 | ||
| 25154 | 2023.06.14 15:39 | modify | 2165 | 0.10 | 1.67498 | 1.68352 | 1.69498 | ||
| 25155 | 2023.06.14 15:40 | modify | 2149 | 0.10 | 1.67451 | 1.68355 | 1.69451 | ||
| 25156 | 2023.06.14 15:41 | modify | 2163 | 0.10 | 1.67505 | 1.68359 | 1.69505 | ||
| 25157 | 2023.06.14 15:41 | modify | 2162 | 0.10 | 1.67299 | 1.68359 | 1.69299 | ||
| 25158 | 2023.06.14 15:41 | modify | 2160 | 0.10 | 1.67248 | 1.68359 | 1.69248 | ||
| 25159 | 2023.06.14 15:41 | modify | 2152 | 0.10 | 1.67559 | 1.68359 | 1.69559 | ||
| 25160 | 2023.06.14 15:41 | modify | 2166 | 0.10 | 1.67470 | 1.68374 | 1.69470 | ||
| 25161 | 2023.06.14 16:00 | close | 2148 | 0.10 | 1.68637 | 1.65420 | 1.69020 | 60.33 | 36294.84 |
| 25162 | 2023.06.14 16:00 | buy | 2188 | 0.10 | 1.68687 | 0.00000 | 0.00000 | ||
| 25163 | 2023.06.14 16:00 | modify | 2188 | 0.10 | 1.68687 | 1.66287 | 1.70687 | ||
| 25164 | 2023.06.14 18:00 | close | 2149 | 0.10 | 1.68613 | 1.68355 | 1.69451 | 86.36 | 36381.20 |
| 25165 | 2023.06.14 18:00 | buy | 2189 | 0.10 | 1.68663 | 0.00000 | 0.00000 | ||
| 25166 | 2023.06.14 18:00 | modify | 2189 | 0.10 | 1.68663 | 1.66263 | 1.70663 | ||
| 25167 | 2023.06.14 18:00 | s/l | 2152 | 0.10 | 1.68359 | 1.68359 | 1.69559 | 59.05 | 36440.25 |
| 25168 | 2023.06.14 18:00 | s/l | 2159 | 0.10 | 1.68338 | 1.68338 | 1.69276 | 79.24 | 36519.50 |
| 25169 | 2023.06.14 18:00 | s/l | 2160 | 0.10 | 1.68359 | 1.68359 | 1.69248 | 82.94 | 36602.44 |
| 25170 | 2023.06.14 18:00 | s/l | 2161 | 0.10 | 1.68329 | 1.68329 | 1.69264 | 79.48 | 36681.92 |
| 25171 | 2023.06.14 18:00 | s/l | 2162 | 0.10 | 1.68359 | 1.68359 | 1.69299 | 79.10 | 36761.03 |
| 25172 | 2023.06.14 18:00 | s/l | 2163 | 0.10 | 1.68359 | 1.68359 | 1.69505 | 64.00 | 36825.02 |
| 25173 | 2023.06.14 18:00 | s/l | 2164 | 0.10 | 1.68345 | 1.68345 | 1.69436 | 68.14 | 36893.16 |
| 25174 | 2023.06.14 18:00 | s/l | 2165 | 0.10 | 1.68352 | 1.68352 | 1.69498 | 63.99 | 36957.15 |
| 25175 | 2023.06.14 18:00 | s/l | 2166 | 0.10 | 1.68374 | 1.68374 | 1.69470 | 67.77 | 37024.92 |
| 25176 | 2023.06.14 18:37 | modify | 2175 | 0.10 | 1.67539 | 1.69939 | 1.66839 | ||
| 25177 | 2023.06.14 18:37 | modify | 2174 | 0.10 | 1.67729 | 1.70129 | 1.66829 | ||
| 25178 | 2023.06.14 19:00 | buy | 2190 | 0.10 | 1.68731 | 0.00000 | 0.00000 | ||
| 25179 | 2023.06.14 19:00 | modify | 2190 | 0.10 | 1.68731 | 1.66331 | 1.70731 | ||
| 25180 | 2023.06.14 19:53 | modify | 2151 | 0.10 | 1.67618 | 1.68418 | 1.69618 | ||
| 25181 | 2023.06.14 20:00 | buy | 2191 | 0.10 | 1.68838 | 0.00000 | 0.00000 | ||
| 25182 | 2023.06.14 20:00 | modify | 2191 | 0.10 | 1.68838 | 1.66438 | 1.70838 | ||
| 25183 | 2023.06.14 22:00 | buy | 2192 | 0.10 | 1.68696 | 0.00000 | 0.00000 | ||
| 25184 | 2023.06.14 22:00 | modify | 2192 | 0.10 | 1.68696 | 1.66296 | 1.70696 | ||
| 25185 | 2023.06.15 07:00 | buy | 2193 | 0.10 | 1.68802 | 0.00000 | 0.00000 | ||
| 25186 | 2023.06.15 07:00 | modify | 2193 | 0.10 | 1.68802 | 1.66402 | 1.70802 | ||
| 25187 | 2023.06.15 09:00 | buy | 2194 | 0.10 | 1.68773 | 0.00000 | 0.00000 | ||
| 25188 | 2023.06.15 09:00 | modify | 2194 | 0.10 | 1.68773 | 1.66373 | 1.70773 | ||
| 25189 | 2023.06.15 10:00 | buy | 2195 | 0.10 | 1.68716 | 0.00000 | 0.00000 | ||
| 25190 | 2023.06.15 10:00 | modify | 2195 | 0.10 | 1.68716 | 1.66316 | 1.70716 | ||
| 25191 | 2023.06.15 11:00 | buy | 2196 | 0.10 | 1.68871 | 0.00000 | 0.00000 | ||
| 25192 | 2023.06.15 11:00 | modify | 2196 | 0.10 | 1.68871 | 1.66471 | 1.70871 | ||
| 25193 | 2023.06.15 13:00 | buy | 2197 | 0.10 | 1.68846 | 0.00000 | 0.00000 | ||
| 25194 | 2023.06.15 13:00 | modify | 2197 | 0.10 | 1.68846 | 1.66446 | 1.70846 | ||
| 25195 | 2023.06.15 13:16 | modify | 2151 | 0.10 | 1.67618 | 1.68473 | 1.69618 | ||
| 25196 | 2023.06.15 13:16 | modify | 2174 | 0.10 | 1.67729 | 1.70129 | 1.66929 | ||
| 25197 | 2023.06.15 13:17 | modify | 2175 | 0.10 | 1.67539 | 1.69939 | 1.66939 | ||
| 25198 | 2023.06.15 13:18 | modify | 2151 | 0.10 | 1.67618 | 1.68525 | 1.69618 | ||
| 25199 | 2023.06.15 13:34 | modify | 2151 | 0.10 | 1.67618 | 1.68577 | 1.69618 | ||
| 25200 | 2023.06.15 13:34 | modify | 2176 | 0.10 | 1.67780 | 1.68581 | 1.69780 | ||
| 25201 | 2023.06.15 13:34 | modify | 2174 | 0.10 | 1.67729 | 1.70129 | 1.67029 | ||
| 25202 | 2023.06.15 13:35 | modify | 2175 | 0.10 | 1.67539 | 1.69939 | 1.67039 | ||
| 25203 | 2023.06.15 14:00 | buy | 2198 | 0.10 | 1.68840 | 0.00000 | 0.00000 | ||
| 25204 | 2023.06.15 14:00 | modify | 2198 | 0.10 | 1.68840 | 1.66440 | 1.70840 | ||
| 25205 | 2023.06.15 16:00 | close | 2150 | 0.10 | 1.68911 | 1.65486 | 1.69086 | 74.72 | 37099.64 |
| 25206 | 2023.06.15 16:00 | buy | 2199 | 0.10 | 1.68961 | 0.00000 | 0.00000 | ||
| 25207 | 2023.06.15 16:00 | modify | 2199 | 0.10 | 1.68961 | 1.66561 | 1.70961 | ||
| 25208 | 2023.06.15 16:24 | modify | 2169 | 0.10 | 1.67804 | 1.68608 | 1.69804 | ||
| 25209 | 2023.06.15 16:24 | modify | 2167 | 0.10 | 1.67804 | 1.68608 | 1.69804 | ||
| 25210 | 2023.06.15 16:25 | modify | 2151 | 0.10 | 1.67618 | 1.68629 | 1.69618 | ||
| 25211 | 2023.06.15 16:25 | modify | 2176 | 0.10 | 1.67780 | 1.68633 | 1.69780 | ||
| 25212 | 2023.06.15 16:58 | t/p | 2156 | 0.10 | 1.69040 | 1.65540 | 1.69040 | 80.38 | 37180.02 |
| 25213 | 2023.06.15 17:00 | buy | 2200 | 0.10 | 1.69072 | 0.00000 | 0.00000 | ||
| 25214 | 2023.06.15 17:00 | modify | 2200 | 0.10 | 1.69072 | 1.66672 | 1.71072 | ||
| 25215 | 2023.06.15 18:00 | close | 2151 | 0.10 | 1.68867 | 1.68629 | 1.69618 | 91.62 | 37271.64 |
| 25216 | 2023.06.15 18:00 | buy | 2201 | 0.10 | 1.68917 | 0.00000 | 0.00000 | ||
| 25217 | 2023.06.15 18:00 | modify | 2201 | 0.10 | 1.68917 | 1.66517 | 1.70917 | ||
| 25218 | 2023.06.15 19:00 | close | 2153 | 0.10 | 1.68846 | 1.65472 | 1.69072 | 70.88 | 37342.52 |
| 25219 | 2023.06.15 19:00 | buy | 2202 | 0.10 | 1.68896 | 0.00000 | 0.00000 | ||
| 25220 | 2023.06.15 19:00 | modify | 2202 | 0.10 | 1.68896 | 1.66496 | 1.70896 | ||
| 25221 | 2023.06.15 20:00 | close | 2154 | 0.10 | 1.68968 | 1.65553 | 1.69053 | 73.97 | 37416.50 |
| 25222 | 2023.06.15 20:00 | buy | 2203 | 0.10 | 1.69018 | 0.00000 | 0.00000 | ||
| 25223 | 2023.06.15 20:00 | modify | 2203 | 0.10 | 1.69018 | 1.66618 | 1.71018 | ||
| 25224 | 2023.06.15 22:00 | close | 2155 | 0.10 | 1.68970 | 1.65480 | 1.69080 | 79.62 | 37496.12 |
| 25225 | 2023.06.15 22:00 | buy | 2204 | 0.10 | 1.69020 | 0.00000 | 0.00000 | ||
| 25226 | 2023.06.15 22:00 | modify | 2204 | 0.10 | 1.69020 | 1.66620 | 1.71020 | ||
| 25227 | 2023.06.15 23:29 | modify | 2168 | 0.10 | 1.67846 | 1.68646 | 1.69846 | ||
| 25228 | 2023.06.15 23:53 | modify | 2169 | 0.10 | 1.67804 | 1.68660 | 1.69804 | ||
| 25229 | 2023.06.15 23:53 | modify | 2167 | 0.10 | 1.67804 | 1.68660 | 1.69804 | ||
| 25230 | 2023.06.16 00:01 | modify | 2173 | 0.10 | 1.67865 | 1.68665 | 1.69865 | ||
| 25231 | 2023.06.16 00:01 | t/p | 2158 | 0.10 | 1.69066 | 1.65466 | 1.69066 | 87.92 | 37584.04 |
| 25232 | 2023.06.16 00:02 | modify | 2174 | 0.10 | 1.67729 | 1.70129 | 1.67129 | ||
| 25233 | 2023.06.16 00:02 | modify | 2176 | 0.10 | 1.67780 | 1.68684 | 1.69780 | ||
| 25234 | 2023.06.16 00:02 | modify | 2177 | 0.10 | 1.67884 | 1.68688 | 1.69884 | ||
| 25235 | 2023.06.16 00:02 | modify | 2175 | 0.10 | 1.67539 | 1.69939 | 1.67139 | ||
| 25236 | 2023.06.16 00:02 | t/p | 2157 | 0.10 | 1.69094 | 1.65494 | 1.69094 | 87.50 | 37671.54 |
| 25237 | 2023.06.16 00:03 | modify | 2168 | 0.10 | 1.67846 | 1.68697 | 1.69846 | ||
| 25238 | 2023.06.16 00:03 | modify | 2180 | 0.10 | 1.67898 | 1.68698 | 1.69898 | ||
| 25239 | 2023.06.16 00:06 | modify | 2170 | 0.10 | 1.67899 | 1.68699 | 1.69899 | ||
| 25240 | 2023.06.16 00:10 | modify | 2171 | 0.10 | 1.67901 | 1.68702 | 1.69901 | ||
| 25241 | 2023.06.16 00:12 | modify | 2172 | 0.10 | 1.67906 | 1.68706 | 1.69906 | ||
| 25242 | 2023.06.16 00:12 | modify | 2179 | 0.10 | 1.67910 | 1.68710 | 1.69910 | ||
| 25243 | 2023.06.16 00:13 | modify | 2169 | 0.10 | 1.67804 | 1.68711 | 1.69804 | ||
| 25244 | 2023.06.16 00:13 | modify | 2167 | 0.10 | 1.67804 | 1.68711 | 1.69804 | ||
| 25245 | 2023.06.16 00:15 | modify | 2173 | 0.10 | 1.67865 | 1.68717 | 1.69865 | ||
| 25246 | 2023.06.16 03:00 | buy | 2205 | 0.10 | 1.69085 | 0.00000 | 0.00000 | ||
| 25247 | 2023.06.16 03:00 | modify | 2205 | 0.10 | 1.69085 | 1.66685 | 1.71085 | ||
| 25248 | 2023.06.16 04:00 | buy | 2206 | 0.10 | 1.69106 | 0.00000 | 0.00000 | ||
| 25249 | 2023.06.16 04:00 | modify | 2206 | 0.10 | 1.69106 | 1.66706 | 1.71106 | ||
| 25250 | 2023.06.16 05:00 | close | 2167 | 0.10 | 1.69126 | 1.68711 | 1.69804 | 97.57 | 37769.10 |
| 25251 | 2023.06.16 05:00 | buy | 2207 | 0.10 | 1.69176 | 0.00000 | 0.00000 | ||
| 25252 | 2023.06.16 05:00 | modify | 2207 | 0.10 | 1.69176 | 1.66776 | 1.71176 | ||
| 25253 | 2023.06.16 05:00 | modify | 2176 | 0.10 | 1.67780 | 1.68734 | 1.69780 | ||
| 25254 | 2023.06.16 05:00 | modify | 2177 | 0.10 | 1.67884 | 1.68738 | 1.69884 | ||
| 25255 | 2023.06.16 05:02 | modify | 2181 | 0.10 | 1.67941 | 1.68744 | 1.69941 | ||
| 25256 | 2023.06.16 05:02 | modify | 2180 | 0.10 | 1.67898 | 1.68748 | 1.69898 | ||
| 25257 | 2023.06.16 05:02 | modify | 2168 | 0.10 | 1.67846 | 1.68748 | 1.69846 | ||
| 25258 | 2023.06.16 05:02 | modify | 2170 | 0.10 | 1.67899 | 1.68752 | 1.69899 | ||
| 25259 | 2023.06.16 05:02 | modify | 2171 | 0.10 | 1.67901 | 1.68755 | 1.69901 | ||
| 25260 | 2023.06.16 05:04 | modify | 2172 | 0.10 | 1.67906 | 1.68757 | 1.69906 | ||
| 25261 | 2023.06.16 05:06 | modify | 2179 | 0.10 | 1.67910 | 1.68762 | 1.69910 | ||
| 25262 | 2023.06.16 05:06 | modify | 2169 | 0.10 | 1.67804 | 1.68762 | 1.69804 | ||
| 25263 | 2023.06.16 05:25 | modify | 2173 | 0.10 | 1.67865 | 1.68768 | 1.69865 | ||
| 25264 | 2023.06.16 06:00 | close | 2168 | 0.10 | 1.69135 | 1.68748 | 1.69846 | 95.08 | 37864.18 |
| 25265 | 2023.06.16 06:00 | buy | 2208 | 0.10 | 1.69185 | 0.00000 | 0.00000 | ||
| 25266 | 2023.06.16 06:00 | modify | 2208 | 0.10 | 1.69185 | 1.66785 | 1.71185 | ||
| 25267 | 2023.06.16 06:21 | modify | 2178 | 0.10 | 1.67969 | 1.68771 | 1.69969 | ||
| 25268 | 2023.06.16 06:21 | modify | 2174 | 0.10 | 1.67729 | 1.70129 | 1.67229 | ||
| 25269 | 2023.06.16 06:21 | modify | 2176 | 0.10 | 1.67780 | 1.68786 | 1.69780 | ||
| 25270 | 2023.06.16 06:21 | modify | 2177 | 0.10 | 1.67884 | 1.68791 | 1.69884 | ||
| 25271 | 2023.06.16 06:21 | modify | 2175 | 0.10 | 1.67539 | 1.69939 | 1.67239 | ||
| 25272 | 2023.06.16 06:21 | modify | 2181 | 0.10 | 1.67941 | 1.68801 | 1.69941 | ||
| 25273 | 2023.06.16 06:21 | modify | 2180 | 0.10 | 1.67898 | 1.68801 | 1.69898 | ||
| 25274 | 2023.06.16 06:21 | modify | 2170 | 0.10 | 1.67899 | 1.68802 | 1.69899 | ||
| 25275 | 2023.06.16 06:21 | modify | 2171 | 0.10 | 1.67901 | 1.68807 | 1.69901 | ||
| 25276 | 2023.06.16 06:21 | modify | 2172 | 0.10 | 1.67906 | 1.68809 | 1.69906 | ||
| 25277 | 2023.06.16 06:21 | modify | 2179 | 0.10 | 1.67910 | 1.68812 | 1.69910 | ||
| 25278 | 2023.06.16 06:21 | modify | 2169 | 0.10 | 1.67804 | 1.68812 | 1.69804 | ||
| 25279 | 2023.06.16 06:21 | modify | 2173 | 0.10 | 1.67865 | 1.68820 | 1.69865 | ||
| 25280 | 2023.06.16 06:21 | modify | 2178 | 0.10 | 1.67969 | 1.68822 | 1.69969 | ||
| 25281 | 2023.06.16 06:21 | modify | 2183 | 0.10 | 1.68031 | 1.68832 | 1.70031 | ||
| 25282 | 2023.06.16 06:22 | modify | 2176 | 0.10 | 1.67780 | 1.68837 | 1.69780 | ||
| 25283 | 2023.06.16 06:22 | modify | 2177 | 0.10 | 1.67884 | 1.68842 | 1.69884 | ||
| 25284 | 2023.06.16 06:22 | modify | 2181 | 0.10 | 1.67941 | 1.68859 | 1.69941 | ||
| 25285 | 2023.06.16 06:22 | modify | 2180 | 0.10 | 1.67898 | 1.68859 | 1.69898 | ||
| 25286 | 2023.06.16 06:22 | modify | 2171 | 0.10 | 1.67901 | 1.68859 | 1.69901 | ||
| 25287 | 2023.06.16 06:22 | modify | 2170 | 0.10 | 1.67899 | 1.68859 | 1.69899 | ||
| 25288 | 2023.06.16 06:22 | modify | 2172 | 0.10 | 1.67906 | 1.68862 | 1.69906 | ||
| 25289 | 2023.06.16 06:22 | modify | 2179 | 0.10 | 1.67910 | 1.68868 | 1.69910 | ||
| 25290 | 2023.06.16 06:22 | modify | 2169 | 0.10 | 1.67804 | 1.68868 | 1.69804 | ||
| 25291 | 2023.06.16 06:22 | modify | 2178 | 0.10 | 1.67969 | 1.68873 | 1.69969 | ||
| 25292 | 2023.06.16 06:22 | modify | 2173 | 0.10 | 1.67865 | 1.68873 | 1.69865 | ||
| 25293 | 2023.06.16 06:22 | modify | 2174 | 0.10 | 1.67729 | 1.70129 | 1.67329 | ||
| 25294 | 2023.06.16 06:22 | modify | 2183 | 0.10 | 1.68031 | 1.68884 | 1.70031 | ||
| 25295 | 2023.06.16 06:22 | modify | 2176 | 0.10 | 1.67780 | 1.68888 | 1.69780 | ||
| 25296 | 2023.06.16 06:22 | modify | 2175 | 0.10 | 1.67539 | 1.69939 | 1.67339 | ||
| 25297 | 2023.06.16 06:32 | modify | 2182 | 0.10 | 1.68094 | 1.68898 | 1.70094 | ||
| 25298 | 2023.06.16 06:32 | modify | 2177 | 0.10 | 1.67884 | 1.68898 | 1.69884 | ||
| 25299 | 2023.06.16 06:32 | modify | 2181 | 0.10 | 1.67941 | 1.68910 | 1.69941 | ||
| 25300 | 2023.06.16 06:32 | modify | 2180 | 0.10 | 1.67898 | 1.68910 | 1.69898 | ||
| 25301 | 2023.06.16 06:32 | modify | 2171 | 0.10 | 1.67901 | 1.68910 | 1.69901 | ||
| 25302 | 2023.06.16 06:32 | modify | 2170 | 0.10 | 1.67899 | 1.68910 | 1.69899 | ||
| 25303 | 2023.06.16 06:32 | modify | 2172 | 0.10 | 1.67906 | 1.68914 | 1.69906 | ||
| 25304 | 2023.06.16 06:33 | modify | 2179 | 0.10 | 1.67910 | 1.68931 | 1.69910 | ||
| 25305 | 2023.06.16 06:33 | modify | 2178 | 0.10 | 1.67969 | 1.68931 | 1.69969 | ||
| 25306 | 2023.06.16 06:33 | modify | 2173 | 0.10 | 1.67865 | 1.68931 | 1.69865 | ||
| 25307 | 2023.06.16 06:33 | modify | 2169 | 0.10 | 1.67804 | 1.68931 | 1.69804 | ||
| 25308 | 2023.06.16 06:33 | modify | 2183 | 0.10 | 1.68031 | 1.68936 | 1.70031 | ||
| 25309 | 2023.06.16 06:33 | modify | 2176 | 0.10 | 1.67780 | 1.68939 | 1.69780 | ||
| 25310 | 2023.06.16 06:33 | modify | 2182 | 0.10 | 1.68094 | 1.68948 | 1.70094 | ||
| 25311 | 2023.06.16 06:33 | modify | 2177 | 0.10 | 1.67884 | 1.68948 | 1.69884 | ||
| 25312 | 2023.06.16 06:33 | modify | 2181 | 0.10 | 1.67941 | 1.68964 | 1.69941 | ||
| 25313 | 2023.06.16 06:33 | modify | 2180 | 0.10 | 1.67898 | 1.68964 | 1.69898 | ||
| 25314 | 2023.06.16 06:33 | modify | 2171 | 0.10 | 1.67901 | 1.68964 | 1.69901 | ||
| 25315 | 2023.06.16 06:33 | modify | 2170 | 0.10 | 1.67899 | 1.68964 | 1.69899 | ||
| 25316 | 2023.06.16 06:33 | modify | 2172 | 0.10 | 1.67906 | 1.68968 | 1.69906 | ||
| 25317 | 2023.06.16 06:39 | modify | 2174 | 0.10 | 1.67729 | 1.70129 | 1.67429 | ||
| 25318 | 2023.06.16 07:00 | close | 2169 | 0.10 | 1.69254 | 1.68931 | 1.69804 | 107.23 | 37971.41 |
| 25319 | 2023.06.16 07:00 | buy | 2209 | 0.10 | 1.69304 | 0.00000 | 0.00000 | ||
| 25320 | 2023.06.16 07:00 | modify | 2209 | 0.10 | 1.69304 | 1.66904 | 1.71304 | ||
| 25321 | 2023.06.16 08:00 | close | 2170 | 0.10 | 1.69215 | 1.68964 | 1.69899 | 97.11 | 38068.51 |
| 25322 | 2023.06.16 08:00 | buy | 2210 | 0.10 | 1.69265 | 0.00000 | 0.00000 | ||
| 25323 | 2023.06.16 08:00 | modify | 2210 | 0.10 | 1.69265 | 1.66865 | 1.71265 | ||
| 25324 | 2023.06.16 09:00 | close | 2171 | 0.10 | 1.69167 | 1.68964 | 1.69901 | 93.34 | 38161.85 |
| 25325 | 2023.06.16 09:00 | buy | 2211 | 0.10 | 1.69217 | 0.00000 | 0.00000 | ||
| 25326 | 2023.06.16 09:00 | modify | 2211 | 0.10 | 1.69217 | 1.66817 | 1.71217 | ||
| 25327 | 2023.06.16 10:00 | close | 2172 | 0.10 | 1.69193 | 1.68968 | 1.69906 | 94.92 | 38256.76 |
| 25328 | 2023.06.16 10:00 | buy | 2212 | 0.10 | 1.69243 | 0.00000 | 0.00000 | ||
| 25329 | 2023.06.16 10:00 | modify | 2212 | 0.10 | 1.69243 | 1.66843 | 1.71243 | ||
| 25330 | 2023.06.16 11:34 | modify | 2179 | 0.10 | 1.67910 | 1.68982 | 1.69910 | ||
| 25331 | 2023.06.16 11:34 | modify | 2178 | 0.10 | 1.67969 | 1.68982 | 1.69969 | ||
| 25332 | 2023.06.16 11:34 | modify | 2173 | 0.10 | 1.67865 | 1.68982 | 1.69865 | ||
| 25333 | 2023.06.16 11:34 | modify | 2183 | 0.10 | 1.68031 | 1.68988 | 1.70031 | ||
| 25334 | 2023.06.16 11:34 | modify | 2176 | 0.10 | 1.67780 | 1.68994 | 1.69780 | ||
| 25335 | 2023.06.16 11:34 | modify | 2175 | 0.10 | 1.67539 | 1.69939 | 1.67439 | ||
| 25336 | 2023.06.16 11:34 | modify | 2182 | 0.10 | 1.68094 | 1.69002 | 1.70094 | ||
| 25337 | 2023.06.16 11:34 | modify | 2177 | 0.10 | 1.67884 | 1.69002 | 1.69884 | ||
| 25338 | 2023.06.16 11:36 | modify | 2181 | 0.10 | 1.67941 | 1.69015 | 1.69941 | ||
| 25339 | 2023.06.16 11:36 | modify | 2180 | 0.10 | 1.67898 | 1.69015 | 1.69898 | ||
| 25340 | 2023.06.16 11:38 | modify | 2179 | 0.10 | 1.67910 | 1.69034 | 1.69910 | ||
| 25341 | 2023.06.16 11:38 | modify | 2178 | 0.10 | 1.67969 | 1.69034 | 1.69969 | ||
| 25342 | 2023.06.16 11:38 | modify | 2173 | 0.10 | 1.67865 | 1.69034 | 1.69865 | ||
| 25343 | 2023.06.16 11:39 | modify | 2183 | 0.10 | 1.68031 | 1.69039 | 1.70031 | ||
| 25344 | 2023.06.16 11:39 | modify | 2176 | 0.10 | 1.67780 | 1.69045 | 1.69780 | ||
| 25345 | 2023.06.16 11:40 | modify | 2182 | 0.10 | 1.68094 | 1.69053 | 1.70094 | ||
| 25346 | 2023.06.16 11:40 | modify | 2177 | 0.10 | 1.67884 | 1.69053 | 1.69884 | ||
| 25347 | 2023.06.16 11:40 | modify | 2184 | 0.10 | 1.68268 | 1.69070 | 1.70268 | ||
| 25348 | 2023.06.16 11:40 | modify | 2181 | 0.10 | 1.67941 | 1.69070 | 1.69941 | ||
| 25349 | 2023.06.16 11:40 | modify | 2180 | 0.10 | 1.67898 | 1.69070 | 1.69898 | ||
| 25350 | 2023.06.16 11:40 | modify | 2174 | 0.10 | 1.67729 | 1.70129 | 1.67529 | ||
| 25351 | 2023.06.16 11:41 | modify | 2179 | 0.10 | 1.67910 | 1.69089 | 1.69910 | ||
| 25352 | 2023.06.16 11:41 | modify | 2178 | 0.10 | 1.67969 | 1.69089 | 1.69969 | ||
| 25353 | 2023.06.16 11:41 | modify | 2175 | 0.10 | 1.67539 | 1.69939 | 1.67539 | ||
| 25354 | 2023.06.16 11:41 | modify | 2173 | 0.10 | 1.67865 | 1.69089 | 1.69865 | ||
| 25355 | 2023.06.16 11:41 | modify | 2183 | 0.10 | 1.68031 | 1.69091 | 1.70031 | ||
| 25356 | 2023.06.16 11:42 | modify | 2176 | 0.10 | 1.67780 | 1.69100 | 1.69780 | ||
| 25357 | 2023.06.16 11:42 | modify | 2182 | 0.10 | 1.68094 | 1.69106 | 1.70094 | ||
| 25358 | 2023.06.16 11:42 | modify | 2177 | 0.10 | 1.67884 | 1.69106 | 1.69884 | ||
| 25359 | 2023.06.16 11:43 | modify | 2184 | 0.10 | 1.68268 | 1.69122 | 1.70268 | ||
| 25360 | 2023.06.16 11:43 | modify | 2181 | 0.10 | 1.67941 | 1.69122 | 1.69941 | ||
| 25361 | 2023.06.16 11:43 | modify | 2180 | 0.10 | 1.67898 | 1.69122 | 1.69898 | ||
| 25362 | 2023.06.16 11:44 | modify | 2179 | 0.10 | 1.67910 | 1.69140 | 1.69910 | ||
| 25363 | 2023.06.16 11:44 | modify | 2178 | 0.10 | 1.67969 | 1.69140 | 1.69969 | ||
| 25364 | 2023.06.16 11:44 | modify | 2173 | 0.10 | 1.67865 | 1.69140 | 1.69865 | ||
| 25365 | 2023.06.16 11:44 | modify | 2183 | 0.10 | 1.68031 | 1.69143 | 1.70031 | ||
| 25366 | 2023.06.16 11:44 | modify | 2176 | 0.10 | 1.67780 | 1.69152 | 1.69780 | ||
| 25367 | 2023.06.16 11:44 | modify | 2182 | 0.10 | 1.68094 | 1.69157 | 1.70094 | ||
| 25368 | 2023.06.16 11:44 | modify | 2177 | 0.10 | 1.67884 | 1.69157 | 1.69884 | ||
| 25369 | 2023.06.16 11:53 | modify | 2184 | 0.10 | 1.68268 | 1.69178 | 1.70268 | ||
| 25370 | 2023.06.16 11:53 | modify | 2181 | 0.10 | 1.67941 | 1.69178 | 1.69941 | ||
| 25371 | 2023.06.16 11:53 | modify | 2180 | 0.10 | 1.67898 | 1.69178 | 1.69898 | ||
| 25372 | 2023.06.16 11:53 | modify | 2174 | 0.10 | 1.67729 | 1.70129 | 1.67629 | ||
| 25373 | 2023.06.16 11:54 | modify | 2175 | 0.10 | 1.67539 | 1.69939 | 1.67639 | ||
| 25374 | 2023.06.16 11:54 | modify | 2179 | 0.10 | 1.67910 | 1.69191 | 1.69910 | ||
| 25375 | 2023.06.16 11:54 | modify | 2178 | 0.10 | 1.67969 | 1.69191 | 1.69969 | ||
| 25376 | 2023.06.16 11:54 | modify | 2173 | 0.10 | 1.67865 | 1.69191 | 1.69865 | ||
| 25377 | 2023.06.16 11:55 | modify | 2183 | 0.10 | 1.68031 | 1.69194 | 1.70031 | ||
| 25378 | 2023.06.16 11:55 | modify | 2176 | 0.10 | 1.67780 | 1.69202 | 1.69780 | ||
| 25379 | 2023.06.16 11:55 | modify | 2182 | 0.10 | 1.68094 | 1.69208 | 1.70094 | ||
| 25380 | 2023.06.16 11:55 | modify | 2177 | 0.10 | 1.67884 | 1.69208 | 1.69884 | ||
| 25381 | 2023.06.16 11:57 | modify | 2184 | 0.10 | 1.68268 | 1.69231 | 1.70268 | ||
| 25382 | 2023.06.16 11:57 | modify | 2181 | 0.10 | 1.67941 | 1.69231 | 1.69941 | ||
| 25383 | 2023.06.16 11:57 | modify | 2180 | 0.10 | 1.67898 | 1.69231 | 1.69898 | ||
| 25384 | 2023.06.16 11:59 | modify | 2179 | 0.10 | 1.67910 | 1.69243 | 1.69910 | ||
| 25385 | 2023.06.16 11:59 | modify | 2178 | 0.10 | 1.67969 | 1.69243 | 1.69969 | ||
| 25386 | 2023.06.16 11:59 | modify | 2173 | 0.10 | 1.67865 | 1.69243 | 1.69865 | ||
| 25387 | 2023.06.16 12:00 | close | 2173 | 0.10 | 1.69650 | 1.69243 | 1.69865 | 132.49 | 38389.25 |
| 25388 | 2023.06.16 12:00 | buy | 2213 | 0.10 | 1.69700 | 0.00000 | 0.00000 | ||
| 25389 | 2023.06.16 12:00 | modify | 2213 | 0.10 | 1.69700 | 1.67300 | 1.71700 | ||
| 25390 | 2023.06.16 12:00 | modify | 2183 | 0.10 | 1.68031 | 1.69250 | 1.70031 | ||
| 25391 | 2023.06.16 12:00 | modify | 2176 | 0.10 | 1.67780 | 1.69253 | 1.69780 | ||
| 25392 | 2023.06.16 12:00 | modify | 2182 | 0.10 | 1.68094 | 1.69266 | 1.70094 | ||
| 25393 | 2023.06.16 12:00 | modify | 2177 | 0.10 | 1.67884 | 1.69266 | 1.69884 | ||
| 25394 | 2023.06.16 12:00 | modify | 2174 | 0.10 | 1.67729 | 1.70129 | 1.67729 | ||
| 25395 | 2023.06.16 12:03 | modify | 2184 | 0.10 | 1.68268 | 1.69282 | 1.70268 | ||
| 25396 | 2023.06.16 12:03 | modify | 2181 | 0.10 | 1.67941 | 1.69282 | 1.69941 | ||
| 25397 | 2023.06.16 12:03 | modify | 2180 | 0.10 | 1.67898 | 1.69282 | 1.69898 | ||
| 25398 | 2023.06.16 12:03 | modify | 2175 | 0.10 | 1.67539 | 1.69939 | 1.67739 | ||
| 25399 | 2023.06.16 12:07 | modify | 2179 | 0.10 | 1.67910 | 1.69295 | 1.69910 | ||
| 25400 | 2023.06.16 12:07 | modify | 2178 | 0.10 | 1.67969 | 1.69295 | 1.69969 | ||
| 25401 | 2023.06.16 12:07 | modify | 2183 | 0.10 | 1.68031 | 1.69308 | 1.70031 | ||
| 25402 | 2023.06.16 12:07 | modify | 2176 | 0.10 | 1.67780 | 1.69308 | 1.69780 | ||
| 25403 | 2023.06.16 12:07 | modify | 2182 | 0.10 | 1.68094 | 1.69317 | 1.70094 | ||
| 25404 | 2023.06.16 12:07 | modify | 2177 | 0.10 | 1.67884 | 1.69317 | 1.69884 | ||
| 25405 | 2023.06.16 12:08 | modify | 2184 | 0.10 | 1.68268 | 1.69333 | 1.70268 | ||
| 25406 | 2023.06.16 12:08 | modify | 2181 | 0.10 | 1.67941 | 1.69333 | 1.69941 | ||
| 25407 | 2023.06.16 12:08 | modify | 2180 | 0.10 | 1.67898 | 1.69333 | 1.69898 | ||
| 25408 | 2023.06.16 12:16 | modify | 2179 | 0.10 | 1.67910 | 1.69348 | 1.69910 | ||
| 25409 | 2023.06.16 12:16 | modify | 2178 | 0.10 | 1.67969 | 1.69348 | 1.69969 | ||
| 25410 | 2023.06.16 12:16 | modify | 2183 | 0.10 | 1.68031 | 1.69363 | 1.70031 | ||
| 25411 | 2023.06.16 12:16 | modify | 2176 | 0.10 | 1.67780 | 1.69363 | 1.69780 | ||
| 25412 | 2023.06.16 12:16 | modify | 2182 | 0.10 | 1.68094 | 1.69369 | 1.70094 | ||
| 25413 | 2023.06.16 12:16 | modify | 2177 | 0.10 | 1.67884 | 1.69369 | 1.69884 | ||
| 25414 | 2023.06.16 12:16 | modify | 2186 | 0.10 | 1.68574 | 1.69378 | 1.70574 | ||
| 25415 | 2023.06.16 12:50 | s/l | 2186 | 0.10 | 1.69378 | 1.69378 | 1.70574 | 58.92 | 38448.16 |
| 25416 | 2023.06.16 12:51 | s/l | 2177 | 0.10 | 1.69369 | 1.69369 | 1.69884 | 109.86 | 38558.02 |
| 25417 | 2023.06.16 12:51 | s/l | 2182 | 0.10 | 1.69369 | 1.69369 | 1.70094 | 94.45 | 38652.47 |
| 25418 | 2023.06.16 12:57 | s/l | 2176 | 0.10 | 1.69363 | 1.69363 | 1.69780 | 117.26 | 38769.72 |
| 25419 | 2023.06.16 12:57 | s/l | 2183 | 0.10 | 1.69363 | 1.69363 | 1.70031 | 98.75 | 38868.47 |
| 25420 | 2023.06.16 12:57 | s/l | 2178 | 0.10 | 1.69348 | 1.69348 | 1.69969 | 101.87 | 38970.34 |
| 25421 | 2023.06.16 12:57 | s/l | 2179 | 0.10 | 1.69348 | 1.69348 | 1.69910 | 106.32 | 39076.65 |
| 25422 | 2023.06.16 12:58 | s/l | 2180 | 0.10 | 1.69333 | 1.69333 | 1.69898 | 106.52 | 39183.17 |
| 25423 | 2023.06.16 12:58 | s/l | 2181 | 0.10 | 1.69333 | 1.69333 | 1.69941 | 103.28 | 39286.45 |
| 25424 | 2023.06.16 12:58 | s/l | 2184 | 0.10 | 1.69333 | 1.69333 | 1.70268 | 78.61 | 39365.06 |
| 25425 | 2023.06.16 13:00 | buy | 2214 | 0.10 | 1.69409 | 0.00000 | 0.00000 | ||
| 25426 | 2023.06.16 13:00 | modify | 2214 | 0.10 | 1.69409 | 1.67009 | 1.71409 | ||
| 25427 | 2023.06.16 14:00 | buy | 2215 | 0.10 | 1.69525 | 0.00000 | 0.00000 | ||
| 25428 | 2023.06.16 14:00 | modify | 2215 | 0.10 | 1.69525 | 1.67125 | 1.71525 | ||
| 25429 | 2023.06.16 14:51 | modify | 2213 | 0.10 | 1.69700 | 1.67300 | 1.71100 | ||
| 25430 | 2023.06.16 14:58 | modify | 2213 | 0.10 | 1.69700 | 1.67300 | 1.71000 | ||
| 25431 | 2023.06.16 19:00 | buy | 2216 | 0.10 | 1.69180 | 0.00000 | 0.00000 | ||
| 25432 | 2023.06.16 19:00 | modify | 2216 | 0.10 | 1.69180 | 1.66780 | 1.71180 | ||
| 25433 | 2023.06.16 20:00 | buy | 2217 | 0.10 | 1.69267 | 0.00000 | 0.00000 | ||
| 25434 | 2023.06.16 20:00 | modify | 2217 | 0.10 | 1.69267 | 1.66867 | 1.71267 | ||
| 25435 | 2023.06.18 22:00 | buy | 2218 | 0.10 | 1.69292 | 0.00000 | 0.00000 | ||
| 25436 | 2023.06.18 22:00 | modify | 2218 | 0.10 | 1.69292 | 1.66892 | 1.71292 | ||
| 25437 | 2023.06.19 03:00 | buy | 2219 | 0.10 | 1.69471 | 0.00000 | 0.00000 | ||
| 25438 | 2023.06.19 03:00 | modify | 2219 | 0.10 | 1.69471 | 1.67071 | 1.71471 | ||
| 25439 | 2023.06.19 04:00 | buy | 2220 | 0.10 | 1.69547 | 0.00000 | 0.00000 | ||
| 25440 | 2023.06.19 04:00 | modify | 2220 | 0.10 | 1.69547 | 1.67147 | 1.71547 | ||
| 25441 | 2023.06.19 12:00 | buy | 2221 | 0.10 | 1.69070 | 0.00000 | 0.00000 | ||
| 25442 | 2023.06.19 12:00 | modify | 2221 | 0.10 | 1.69070 | 1.66670 | 1.71070 | ||
| 25443 | 2023.06.19 12:19 | modify | 2220 | 0.10 | 1.69547 | 1.67147 | 1.70947 | ||
| 25444 | 2023.06.19 12:30 | modify | 2215 | 0.10 | 1.69525 | 1.67125 | 1.70925 | ||
| 25445 | 2023.06.19 12:32 | modify | 2213 | 0.10 | 1.69700 | 1.67300 | 1.70900 | ||
| 25446 | 2023.06.19 13:39 | modify | 2219 | 0.10 | 1.69471 | 1.67071 | 1.70871 | ||
| 25447 | 2023.06.19 13:41 | modify | 2220 | 0.10 | 1.69547 | 1.67147 | 1.70847 | ||
| 25448 | 2023.06.19 13:44 | modify | 2215 | 0.10 | 1.69525 | 1.67125 | 1.70825 | ||
| 25449 | 2023.06.19 13:47 | modify | 2214 | 0.10 | 1.69409 | 1.67009 | 1.70809 | ||
| 25450 | 2023.06.19 13:47 | modify | 2213 | 0.10 | 1.69700 | 1.67300 | 1.70800 | ||
| 25451 | 2023.06.19 13:55 | modify | 2219 | 0.10 | 1.69471 | 1.67071 | 1.70771 | ||
| 25452 | 2023.06.19 13:56 | modify | 2220 | 0.10 | 1.69547 | 1.67147 | 1.70747 | ||
| 25453 | 2023.06.19 14:02 | modify | 2215 | 0.10 | 1.69525 | 1.67125 | 1.70725 | ||
| 25454 | 2023.06.19 14:02 | modify | 2214 | 0.10 | 1.69409 | 1.67009 | 1.70709 | ||
| 25455 | 2023.06.19 14:02 | modify | 2213 | 0.10 | 1.69700 | 1.67300 | 1.70700 | ||
| 25456 | 2023.06.19 14:02 | modify | 2209 | 0.10 | 1.69304 | 1.66904 | 1.70704 | ||
| 25457 | 2023.06.19 14:02 | modify | 2218 | 0.10 | 1.69292 | 1.66892 | 1.70692 | ||
| 25458 | 2023.06.19 14:05 | modify | 2219 | 0.10 | 1.69471 | 1.67071 | 1.70671 | ||
| 25459 | 2023.06.19 18:00 | buy | 2222 | 0.10 | 1.68961 | 0.00000 | 0.00000 | ||
| 25460 | 2023.06.19 18:00 | modify | 2222 | 0.10 | 1.68961 | 1.66561 | 1.70961 | ||
| 25461 | 2023.06.19 22:00 | buy | 2223 | 0.10 | 1.69033 | 0.00000 | 0.00000 | ||
| 25462 | 2023.06.19 22:00 | modify | 2223 | 0.10 | 1.69033 | 1.66633 | 1.71033 | ||
| 25463 | 2023.06.20 03:00 | close | 2174 | 0.10 | 1.69228 | 1.70129 | 1.67729 | -112.43 | 39252.63 |
| 25464 | 2023.06.20 03:00 | buy | 2224 | 0.10 | 1.69228 | 0.00000 | 0.00000 | ||
| 25465 | 2023.06.20 03:00 | modify | 2224 | 0.10 | 1.69228 | 1.66828 | 1.71228 | ||
| 25466 | 2023.06.20 04:00 | close | 2175 | 0.10 | 1.69122 | 1.69939 | 1.67739 | -118.76 | 39133.87 |
| 25467 | 2023.06.20 04:00 | buy | 2225 | 0.10 | 1.69122 | 0.00000 | 0.00000 | ||
| 25468 | 2023.06.20 04:00 | modify | 2225 | 0.10 | 1.69122 | 1.66722 | 1.71122 | ||
| 25469 | 2023.06.20 08:00 | close | 2185 | 0.10 | 1.69200 | 1.66289 | 1.70689 | 35.95 | 39169.82 |
| 25470 | 2023.06.20 08:00 | buy | 2226 | 0.10 | 1.69250 | 0.00000 | 0.00000 | ||
| 25471 | 2023.06.20 08:00 | modify | 2226 | 0.10 | 1.69250 | 1.66850 | 1.71250 | ||
| 25472 | 2023.06.20 10:55 | modify | 2217 | 0.10 | 1.69267 | 1.66867 | 1.70667 | ||
| 25473 | 2023.06.20 10:55 | modify | 2210 | 0.10 | 1.69265 | 1.66865 | 1.70665 | ||
| 25474 | 2023.06.20 10:56 | modify | 2226 | 0.10 | 1.69250 | 1.66850 | 1.70650 | ||
| 25475 | 2023.06.20 10:56 | modify | 2220 | 0.10 | 1.69547 | 1.67147 | 1.70647 | ||
| 25476 | 2023.06.20 10:57 | modify | 2212 | 0.10 | 1.69243 | 1.66843 | 1.70643 | ||
| 25477 | 2023.06.20 11:05 | modify | 2224 | 0.10 | 1.69228 | 1.66828 | 1.70628 | ||
| 25478 | 2023.06.20 11:05 | modify | 2215 | 0.10 | 1.69525 | 1.67125 | 1.70625 | ||
| 25479 | 2023.06.20 11:06 | modify | 2211 | 0.10 | 1.69217 | 1.66817 | 1.70617 | ||
| 25480 | 2023.06.20 11:06 | modify | 2214 | 0.10 | 1.69409 | 1.67009 | 1.70609 | ||
| 25481 | 2023.06.20 11:06 | modify | 2209 | 0.10 | 1.69304 | 1.66904 | 1.70604 | ||
| 25482 | 2023.06.20 11:06 | modify | 2213 | 0.10 | 1.69700 | 1.67300 | 1.70600 | ||
| 25483 | 2023.06.20 11:07 | modify | 2218 | 0.10 | 1.69292 | 1.66892 | 1.70592 | ||
| 25484 | 2023.06.20 11:07 | modify | 2208 | 0.10 | 1.69185 | 1.66785 | 1.70585 | ||
| 25485 | 2023.06.20 11:07 | modify | 2216 | 0.10 | 1.69180 | 1.66780 | 1.70580 | ||
| 25486 | 2023.06.20 11:07 | modify | 2207 | 0.10 | 1.69176 | 1.66776 | 1.70576 | ||
| 25487 | 2023.06.20 11:08 | modify | 2219 | 0.10 | 1.69471 | 1.67071 | 1.70571 | ||
| 25488 | 2023.06.20 11:08 | modify | 2217 | 0.10 | 1.69267 | 1.66867 | 1.70567 | ||
| 25489 | 2023.06.20 11:08 | modify | 2210 | 0.10 | 1.69265 | 1.66865 | 1.70565 | ||
| 25490 | 2023.06.20 11:11 | modify | 2226 | 0.10 | 1.69250 | 1.66850 | 1.70550 | ||
| 25491 | 2023.06.20 11:11 | modify | 2220 | 0.10 | 1.69547 | 1.67147 | 1.70547 | ||
| 25492 | 2023.06.20 11:11 | modify | 2212 | 0.10 | 1.69243 | 1.66843 | 1.70543 | ||
| 25493 | 2023.06.20 11:14 | modify | 2224 | 0.10 | 1.69228 | 1.66828 | 1.70528 | ||
| 25494 | 2023.06.20 11:14 | modify | 2215 | 0.10 | 1.69525 | 1.67125 | 1.70525 | ||
| 25495 | 2023.06.20 11:15 | modify | 2225 | 0.10 | 1.69122 | 1.66722 | 1.70522 | ||
| 25496 | 2023.06.20 11:15 | modify | 2211 | 0.10 | 1.69217 | 1.66817 | 1.70517 | ||
| 25497 | 2023.06.20 12:00 | close | 2187 | 0.10 | 1.68752 | 1.66251 | 1.70651 | 5.02 | 39174.84 |
| 25498 | 2023.06.20 12:00 | sell | 2227 | 0.10 | 1.68752 | 0.00000 | 0.00000 | ||
| 25499 | 2023.06.20 12:00 | modify | 2227 | 0.10 | 1.68752 | 1.71152 | 1.66752 | ||
| 25500 | 2023.06.20 12:52 | modify | 2214 | 0.10 | 1.69409 | 1.67009 | 1.70509 | ||
| 25501 | 2023.06.20 12:52 | modify | 2206 | 0.10 | 1.69106 | 1.66706 | 1.70506 | ||
| 25502 | 2023.06.20 12:52 | modify | 2209 | 0.10 | 1.69304 | 1.66904 | 1.70504 | ||
| 25503 | 2023.06.20 12:52 | modify | 2213 | 0.10 | 1.69700 | 1.67300 | 1.70500 | ||
| 25504 | 2023.06.20 13:00 | close | 2188 | 0.10 | 1.68606 | 1.66287 | 1.70687 | -8.71 | 39166.13 |
| 25505 | 2023.06.20 13:00 | sell | 2228 | 0.10 | 1.68606 | 0.00000 | 0.00000 | ||
| 25506 | 2023.06.20 13:00 | modify | 2228 | 0.10 | 1.68606 | 1.71006 | 1.66606 | ||
| 25507 | 2023.06.20 13:02 | modify | 2218 | 0.10 | 1.69292 | 1.66892 | 1.70492 | ||
| 25508 | 2023.06.20 13:02 | modify | 2208 | 0.10 | 1.69185 | 1.66785 | 1.70485 | ||
| 25509 | 2023.06.20 13:02 | modify | 2205 | 0.10 | 1.69085 | 1.66685 | 1.70485 | ||
| 25510 | 2023.06.20 13:03 | modify | 2216 | 0.10 | 1.69180 | 1.66780 | 1.70480 | ||
| 25511 | 2023.06.20 13:03 | modify | 2219 | 0.10 | 1.69471 | 1.67071 | 1.70471 | ||
| 25512 | 2023.06.20 13:03 | modify | 2207 | 0.10 | 1.69176 | 1.66776 | 1.70476 | ||
| 25513 | 2023.06.20 13:03 | modify | 2200 | 0.10 | 1.69072 | 1.66672 | 1.70472 | ||
| 25514 | 2023.06.20 13:03 | modify | 2221 | 0.10 | 1.69070 | 1.66670 | 1.70470 | ||
| 25515 | 2023.06.20 13:21 | modify | 2217 | 0.10 | 1.69267 | 1.66867 | 1.70467 | ||
| 25516 | 2023.06.20 13:21 | modify | 2210 | 0.10 | 1.69265 | 1.66865 | 1.70465 | ||
| 25517 | 2023.06.20 13:22 | modify | 2226 | 0.10 | 1.69250 | 1.66850 | 1.70450 | ||
| 25518 | 2023.06.20 13:22 | modify | 2220 | 0.10 | 1.69547 | 1.67147 | 1.70447 | ||
| 25519 | 2023.06.20 13:27 | modify | 2212 | 0.10 | 1.69243 | 1.66843 | 1.70443 | ||
| 25520 | 2023.06.20 13:28 | modify | 2223 | 0.10 | 1.69033 | 1.66633 | 1.70433 | ||
| 25521 | 2023.06.20 13:29 | modify | 2224 | 0.10 | 1.69228 | 1.66828 | 1.70428 | ||
| 25522 | 2023.06.20 13:29 | modify | 2215 | 0.10 | 1.69525 | 1.67125 | 1.70425 | ||
| 25523 | 2023.06.20 13:29 | modify | 2225 | 0.10 | 1.69122 | 1.66722 | 1.70422 | ||
| 25524 | 2023.06.20 13:29 | modify | 2204 | 0.10 | 1.69020 | 1.66620 | 1.70420 | ||
| 25525 | 2023.06.20 13:29 | modify | 2211 | 0.10 | 1.69217 | 1.66817 | 1.70417 | ||
| 25526 | 2023.06.20 13:29 | modify | 2203 | 0.10 | 1.69018 | 1.66618 | 1.70418 | ||
| 25527 | 2023.06.20 14:00 | close | 2189 | 0.10 | 1.68578 | 1.66263 | 1.70663 | -9.02 | 39157.11 |
| 25528 | 2023.06.20 14:00 | sell | 2229 | 0.10 | 1.68578 | 0.00000 | 0.00000 | ||
| 25529 | 2023.06.20 14:00 | modify | 2229 | 0.10 | 1.68578 | 1.70978 | 1.66578 | ||
| 25530 | 2023.06.20 16:00 | close | 2190 | 0.10 | 1.68622 | 1.66331 | 1.70731 | -10.82 | 39146.30 |
| 25531 | 2023.06.20 16:00 | sell | 2230 | 0.10 | 1.68622 | 0.00000 | 0.00000 | ||
| 25532 | 2023.06.20 16:00 | modify | 2230 | 0.10 | 1.68622 | 1.71022 | 1.66622 | ||
| 25533 | 2023.06.21 03:00 | close | 2191 | 0.10 | 1.68665 | 1.66438 | 1.70838 | -16.08 | 39130.22 |
| 25534 | 2023.06.21 03:00 | sell | 2231 | 0.10 | 1.68665 | 0.00000 | 0.00000 | ||
| 25535 | 2023.06.21 03:00 | modify | 2231 | 0.10 | 1.68665 | 1.71065 | 1.66665 | ||
| 25536 | 2023.06.21 04:00 | close | 2192 | 0.10 | 1.68652 | 1.66296 | 1.70696 | -6.35 | 39123.86 |
| 25537 | 2023.06.21 04:00 | sell | 2232 | 0.10 | 1.68652 | 0.00000 | 0.00000 | ||
| 25538 | 2023.06.21 04:00 | modify | 2232 | 0.10 | 1.68652 | 1.71052 | 1.66652 | ||
| 25539 | 2023.06.21 05:00 | close | 2193 | 0.10 | 1.68647 | 1.66402 | 1.70802 | -13.42 | 39110.44 |
| 25540 | 2023.06.21 05:00 | sell | 2233 | 0.10 | 1.68647 | 0.00000 | 0.00000 | ||
| 25541 | 2023.06.21 05:00 | modify | 2233 | 0.10 | 1.68647 | 1.71047 | 1.66647 | ||
| 25542 | 2023.06.21 06:01 | modify | 2229 | 0.10 | 1.68578 | 1.70978 | 1.67178 | ||
| 25543 | 2023.06.21 06:01 | modify | 2228 | 0.10 | 1.68606 | 1.71006 | 1.67206 | ||
| 25544 | 2023.06.21 06:01 | modify | 2230 | 0.10 | 1.68622 | 1.71022 | 1.67222 | ||
| 25545 | 2023.06.21 06:01 | modify | 2233 | 0.10 | 1.68647 | 1.71047 | 1.67247 | ||
| 25546 | 2023.06.21 06:02 | modify | 2232 | 0.10 | 1.68652 | 1.71052 | 1.67252 | ||
| 25547 | 2023.06.21 06:02 | modify | 2231 | 0.10 | 1.68665 | 1.71065 | 1.67265 | ||
| 25548 | 2023.06.21 06:02 | modify | 2229 | 0.10 | 1.68578 | 1.70978 | 1.67278 | ||
| 25549 | 2023.06.21 06:58 | modify | 2228 | 0.10 | 1.68606 | 1.71006 | 1.67306 | ||
| 25550 | 2023.06.21 07:00 | close | 2194 | 0.10 | 1.69223 | 1.66373 | 1.70773 | 32.22 | 39142.66 |
| 25551 | 2023.06.21 07:00 | buy | 2234 | 0.10 | 1.69273 | 0.00000 | 0.00000 | ||
| 25552 | 2023.06.21 07:00 | modify | 2234 | 0.10 | 1.69273 | 1.66873 | 1.71273 | ||
| 25553 | 2023.06.21 07:54 | modify | 2234 | 0.10 | 1.69273 | 1.66873 | 1.70673 | ||
| 25554 | 2023.06.21 07:58 | modify | 2234 | 0.10 | 1.69273 | 1.66873 | 1.70573 | ||
| 25555 | 2023.06.21 07:58 | modify | 2234 | 0.10 | 1.69273 | 1.66873 | 1.70473 | ||
| 25556 | 2023.06.21 08:00 | close | 2195 | 0.10 | 1.68541 | 1.66316 | 1.70716 | -14.93 | 39127.73 |
| 25557 | 2023.06.21 08:00 | sell | 2235 | 0.10 | 1.68541 | 0.00000 | 0.00000 | ||
| 25558 | 2023.06.21 08:00 | modify | 2235 | 0.10 | 1.68541 | 1.70941 | 1.66541 | ||
| 25559 | 2023.06.21 08:05 | modify | 2214 | 0.10 | 1.69409 | 1.67009 | 1.70409 | ||
| 25560 | 2023.06.21 08:05 | modify | 2206 | 0.10 | 1.69106 | 1.66706 | 1.70406 | ||
| 25561 | 2023.06.21 08:05 | modify | 2213 | 0.10 | 1.69700 | 1.67300 | 1.70400 | ||
| 25562 | 2023.06.21 08:05 | modify | 2209 | 0.10 | 1.69304 | 1.66904 | 1.70404 | ||
| 25563 | 2023.06.21 08:05 | modify | 2218 | 0.10 | 1.69292 | 1.66892 | 1.70392 | ||
| 25564 | 2023.06.21 08:07 | modify | 2208 | 0.10 | 1.69185 | 1.66785 | 1.70385 | ||
| 25565 | 2023.06.21 08:07 | modify | 2205 | 0.10 | 1.69085 | 1.66685 | 1.70385 | ||
| 25566 | 2023.06.21 08:07 | modify | 2216 | 0.10 | 1.69180 | 1.66780 | 1.70380 | ||
| 25567 | 2023.06.21 08:07 | modify | 2234 | 0.10 | 1.69273 | 1.66873 | 1.70373 | ||
| 25568 | 2023.06.21 08:07 | modify | 2207 | 0.10 | 1.69176 | 1.66776 | 1.70376 | ||
| 25569 | 2023.06.21 08:07 | modify | 2221 | 0.10 | 1.69070 | 1.66670 | 1.70370 | ||
| 25570 | 2023.06.21 08:07 | modify | 2219 | 0.10 | 1.69471 | 1.67071 | 1.70371 | ||
| 25571 | 2023.06.21 08:07 | modify | 2200 | 0.10 | 1.69072 | 1.66672 | 1.70372 | ||
| 25572 | 2023.06.21 08:10 | modify | 2222 | 0.10 | 1.68961 | 1.66561 | 1.70361 | ||
| 25573 | 2023.06.21 08:10 | modify | 2217 | 0.10 | 1.69267 | 1.66867 | 1.70367 | ||
| 25574 | 2023.06.21 08:10 | modify | 2210 | 0.10 | 1.69265 | 1.66865 | 1.70365 | ||
| 25575 | 2023.06.21 08:10 | modify | 2199 | 0.10 | 1.68961 | 1.66561 | 1.70361 | ||
| 25576 | 2023.06.21 08:10 | modify | 2226 | 0.10 | 1.69250 | 1.66850 | 1.70350 | ||
| 25577 | 2023.06.21 08:10 | modify | 2220 | 0.10 | 1.69547 | 1.67147 | 1.70347 | ||
| 25578 | 2023.06.21 08:10 | modify | 2212 | 0.10 | 1.69243 | 1.66843 | 1.70343 | ||
| 25579 | 2023.06.21 08:10 | modify | 2223 | 0.10 | 1.69033 | 1.66633 | 1.70333 | ||
| 25580 | 2023.06.21 08:36 | modify | 2224 | 0.10 | 1.69228 | 1.66828 | 1.70328 | ||
| 25581 | 2023.06.21 08:36 | modify | 2225 | 0.10 | 1.69122 | 1.66722 | 1.70322 | ||
| 25582 | 2023.06.21 08:36 | modify | 2215 | 0.10 | 1.69525 | 1.67125 | 1.70325 | ||
| 25583 | 2023.06.21 08:37 | modify | 2204 | 0.10 | 1.69020 | 1.66620 | 1.70320 | ||
| 25584 | 2023.06.21 08:37 | modify | 2203 | 0.10 | 1.69018 | 1.66618 | 1.70318 | ||
| 25585 | 2023.06.21 08:37 | modify | 2201 | 0.10 | 1.68917 | 1.66517 | 1.70317 | ||
| 25586 | 2023.06.21 08:37 | modify | 2211 | 0.10 | 1.69217 | 1.66817 | 1.70317 | ||
| 25587 | 2023.06.21 08:38 | modify | 2214 | 0.10 | 1.69409 | 1.67009 | 1.70309 | ||
| 25588 | 2023.06.21 08:38 | modify | 2209 | 0.10 | 1.69304 | 1.66904 | 1.70304 | ||
| 25589 | 2023.06.21 08:38 | modify | 2206 | 0.10 | 1.69106 | 1.66706 | 1.70306 | ||
| 25590 | 2023.06.21 08:38 | modify | 2213 | 0.10 | 1.69700 | 1.67300 | 1.70300 | ||
| 25591 | 2023.06.21 08:38 | modify | 2218 | 0.10 | 1.69292 | 1.66892 | 1.70292 | ||
| 25592 | 2023.06.21 08:38 | modify | 2202 | 0.10 | 1.68896 | 1.66496 | 1.70296 | ||
| 25593 | 2023.06.21 08:39 | modify | 2208 | 0.10 | 1.69185 | 1.66785 | 1.70285 | ||
| 25594 | 2023.06.21 08:39 | modify | 2205 | 0.10 | 1.69085 | 1.66685 | 1.70285 | ||
| 25595 | 2023.06.21 08:39 | modify | 2216 | 0.10 | 1.69180 | 1.66780 | 1.70280 | ||
| 25596 | 2023.06.21 09:00 | close | 2196 | 0.10 | 1.68321 | 1.66471 | 1.70871 | -43.22 | 39084.51 |
| 25597 | 2023.06.21 09:00 | sell | 2236 | 0.10 | 1.68321 | 0.00000 | 0.00000 | ||
| 25598 | 2023.06.21 09:00 | modify | 2236 | 0.10 | 1.68321 | 1.70721 | 1.66321 | ||
| 25599 | 2023.06.21 09:09 | modify | 2207 | 0.10 | 1.69176 | 1.66776 | 1.70276 | ||
| 25600 | 2023.06.21 09:10 | modify | 2234 | 0.10 | 1.69273 | 1.66873 | 1.70273 | ||
| 25601 | 2023.06.21 09:10 | modify | 2221 | 0.10 | 1.69070 | 1.66670 | 1.70270 | ||
| 25602 | 2023.06.21 09:10 | modify | 2219 | 0.10 | 1.69471 | 1.67071 | 1.70271 | ||
| 25603 | 2023.06.21 09:10 | modify | 2200 | 0.10 | 1.69072 | 1.66672 | 1.70272 | ||
| 25604 | 2023.06.21 09:10 | modify | 2217 | 0.10 | 1.69267 | 1.66867 | 1.70267 | ||
| 25605 | 2023.06.21 09:10 | modify | 2210 | 0.10 | 1.69265 | 1.66865 | 1.70265 | ||
| 25606 | 2023.06.21 09:10 | modify | 2222 | 0.10 | 1.68961 | 1.66561 | 1.70261 | ||
| 25607 | 2023.06.21 09:10 | modify | 2199 | 0.10 | 1.68961 | 1.66561 | 1.70261 | ||
| 25608 | 2023.06.21 09:10 | modify | 2226 | 0.10 | 1.69250 | 1.66850 | 1.70250 | ||
| 25609 | 2023.06.21 09:10 | modify | 2220 | 0.10 | 1.69547 | 1.67147 | 1.70247 | ||
| 25610 | 2023.06.21 09:10 | modify | 2197 | 0.10 | 1.68846 | 1.66446 | 1.70246 | ||
| 25611 | 2023.06.21 09:10 | modify | 2212 | 0.10 | 1.69243 | 1.66843 | 1.70243 | ||
| 25612 | 2023.06.21 09:10 | modify | 2198 | 0.10 | 1.68840 | 1.66440 | 1.70240 | ||
| 25613 | 2023.06.21 09:11 | modify | 2223 | 0.10 | 1.69033 | 1.66633 | 1.70233 | ||
| 25614 | 2023.06.21 09:12 | modify | 2224 | 0.10 | 1.69228 | 1.66828 | 1.70228 | ||
| 25615 | 2023.06.21 09:12 | modify | 2215 | 0.10 | 1.69525 | 1.67125 | 1.70225 | ||
| 25616 | 2023.06.21 09:13 | modify | 2225 | 0.10 | 1.69122 | 1.66722 | 1.70222 | ||
| 25617 | 2023.06.21 09:13 | modify | 2204 | 0.10 | 1.69020 | 1.66620 | 1.70220 | ||
| 25618 | 2023.06.21 09:13 | modify | 2211 | 0.10 | 1.69217 | 1.66817 | 1.70217 | ||
| 25619 | 2023.06.21 09:13 | modify | 2203 | 0.10 | 1.69018 | 1.66618 | 1.70218 | ||
| 25620 | 2023.06.21 09:13 | modify | 2201 | 0.10 | 1.68917 | 1.66517 | 1.70217 | ||
| 25621 | 2023.06.21 09:13 | modify | 2214 | 0.10 | 1.69409 | 1.67009 | 1.70209 | ||
| 25622 | 2023.06.21 09:13 | modify | 2209 | 0.10 | 1.69304 | 1.66904 | 1.70204 | ||
| 25623 | 2023.06.21 09:13 | modify | 2206 | 0.10 | 1.69106 | 1.66706 | 1.70206 | ||
| 25624 | 2023.06.21 09:13 | modify | 2213 | 0.10 | 1.69700 | 1.67300 | 1.70200 | ||
| 25625 | 2023.06.21 09:13 | modify | 2202 | 0.10 | 1.68896 | 1.66496 | 1.70196 | ||
| 25626 | 2023.06.21 09:16 | modify | 2218 | 0.10 | 1.69292 | 1.66892 | 1.70192 | ||
| 25627 | 2023.06.21 09:16 | modify | 2216 | 0.10 | 1.69180 | 1.66780 | 1.70180 | ||
| 25628 | 2023.06.21 09:16 | modify | 2208 | 0.10 | 1.69185 | 1.66785 | 1.70185 | ||
| 25629 | 2023.06.21 09:16 | modify | 2205 | 0.10 | 1.69085 | 1.66685 | 1.70185 | ||
| 25630 | 2023.06.21 09:16 | modify | 2207 | 0.10 | 1.69176 | 1.66776 | 1.70176 | ||
| 25631 | 2023.06.21 09:16 | modify | 2234 | 0.10 | 1.69273 | 1.66873 | 1.70173 | ||
| 25632 | 2023.06.21 09:16 | modify | 2200 | 0.10 | 1.69072 | 1.66672 | 1.70172 | ||
| 25633 | 2023.06.21 09:16 | modify | 2221 | 0.10 | 1.69070 | 1.66670 | 1.70170 | ||
| 25634 | 2023.06.21 09:16 | modify | 2219 | 0.10 | 1.69471 | 1.67071 | 1.70171 | ||
| 25635 | 2023.06.21 09:16 | modify | 2217 | 0.10 | 1.69267 | 1.66867 | 1.70167 | ||
| 25636 | 2023.06.21 09:16 | modify | 2222 | 0.10 | 1.68961 | 1.66561 | 1.70161 | ||
| 25637 | 2023.06.21 09:16 | modify | 2210 | 0.10 | 1.69265 | 1.66865 | 1.70165 | ||
| 25638 | 2023.06.21 09:16 | modify | 2199 | 0.10 | 1.68961 | 1.66561 | 1.70161 | ||
| 25639 | 2023.06.21 09:17 | modify | 2226 | 0.10 | 1.69250 | 1.66850 | 1.70150 | ||
| 25640 | 2023.06.21 09:17 | modify | 2220 | 0.10 | 1.69547 | 1.67147 | 1.70147 | ||
| 25641 | 2023.06.21 09:18 | modify | 2197 | 0.10 | 1.68846 | 1.66446 | 1.70146 | ||
| 25642 | 2023.06.21 09:19 | modify | 2212 | 0.10 | 1.69243 | 1.66843 | 1.70143 | ||
| 25643 | 2023.06.21 09:20 | modify | 2198 | 0.10 | 1.68840 | 1.66440 | 1.70140 | ||
| 25644 | 2023.06.21 09:20 | modify | 2223 | 0.10 | 1.69033 | 1.66633 | 1.70133 | ||
| 25645 | 2023.06.21 09:41 | modify | 2224 | 0.10 | 1.69228 | 1.66828 | 1.70128 | ||
| 25646 | 2023.06.21 09:41 | modify | 2215 | 0.10 | 1.69525 | 1.67125 | 1.70125 | ||
| 25647 | 2023.06.21 09:42 | modify | 2225 | 0.10 | 1.69122 | 1.66722 | 1.70122 | ||
| 25648 | 2023.06.21 09:42 | modify | 2204 | 0.10 | 1.69020 | 1.66620 | 1.70120 | ||
| 25649 | 2023.06.21 09:42 | modify | 2203 | 0.10 | 1.69018 | 1.66618 | 1.70118 | ||
| 25650 | 2023.06.21 09:42 | modify | 2201 | 0.10 | 1.68917 | 1.66517 | 1.70117 | ||
| 25651 | 2023.06.21 09:42 | modify | 2211 | 0.10 | 1.69217 | 1.66817 | 1.70117 | ||
| 25652 | 2023.06.21 09:42 | modify | 2214 | 0.10 | 1.69409 | 1.67009 | 1.70109 | ||
| 25653 | 2023.06.21 09:46 | modify | 2206 | 0.10 | 1.69106 | 1.66706 | 1.70106 | ||
| 25654 | 2023.06.21 09:48 | modify | 2209 | 0.10 | 1.69304 | 1.66904 | 1.70104 | ||
| 25655 | 2023.06.21 09:48 | modify | 2213 | 0.10 | 1.69700 | 1.67300 | 1.70100 | ||
| 25656 | 2023.06.21 09:48 | modify | 2202 | 0.10 | 1.68896 | 1.66496 | 1.70096 | ||
| 25657 | 2023.06.21 09:48 | modify | 2218 | 0.10 | 1.69292 | 1.66892 | 1.70092 | ||
| 25658 | 2023.06.21 09:48 | modify | 2208 | 0.10 | 1.69185 | 1.66785 | 1.70085 | ||
| 25659 | 2023.06.21 09:48 | modify | 2205 | 0.10 | 1.69085 | 1.66685 | 1.70085 | ||
| 25660 | 2023.06.21 09:48 | modify | 2216 | 0.10 | 1.69180 | 1.66780 | 1.70080 | ||
| 25661 | 2023.06.21 09:49 | modify | 2234 | 0.10 | 1.69273 | 1.66873 | 1.70073 | ||
| 25662 | 2023.06.21 09:49 | modify | 2221 | 0.10 | 1.69070 | 1.66670 | 1.70070 | ||
| 25663 | 2023.06.21 09:49 | modify | 2219 | 0.10 | 1.69471 | 1.67071 | 1.70071 | ||
| 25664 | 2023.06.21 09:49 | modify | 2217 | 0.10 | 1.69267 | 1.66867 | 1.70067 | ||
| 25665 | 2023.06.21 09:49 | modify | 2210 | 0.10 | 1.69265 | 1.66865 | 1.70065 | ||
| 25666 | 2023.06.21 09:49 | modify | 2207 | 0.10 | 1.69176 | 1.66776 | 1.70076 | ||
| 25667 | 2023.06.21 09:49 | modify | 2200 | 0.10 | 1.69072 | 1.66672 | 1.70072 | ||
| 25668 | 2023.06.21 09:49 | modify | 2222 | 0.10 | 1.68961 | 1.66561 | 1.70061 | ||
| 25669 | 2023.06.21 09:49 | modify | 2199 | 0.10 | 1.68961 | 1.66561 | 1.70061 | ||
| 25670 | 2023.06.21 09:49 | modify | 2226 | 0.10 | 1.69250 | 1.66850 | 1.70050 | ||
| 25671 | 2023.06.21 09:49 | modify | 2220 | 0.10 | 1.69547 | 1.67147 | 1.70047 | ||
| 25672 | 2023.06.21 09:49 | modify | 2197 | 0.10 | 1.68846 | 1.66446 | 1.70046 | ||
| 25673 | 2023.06.21 09:50 | modify | 2212 | 0.10 | 1.69243 | 1.66843 | 1.70043 | ||
| 25674 | 2023.06.21 09:50 | modify | 2198 | 0.10 | 1.68840 | 1.66440 | 1.70040 | ||
| 25675 | 2023.06.21 09:53 | modify | 2224 | 0.10 | 1.69228 | 1.66828 | 1.70028 | ||
| 25676 | 2023.06.21 09:53 | modify | 2223 | 0.10 | 1.69033 | 1.66633 | 1.70033 | ||
| 25677 | 2023.06.21 09:53 | modify | 2225 | 0.10 | 1.69122 | 1.66722 | 1.70022 | ||
| 25678 | 2023.06.21 09:53 | modify | 2215 | 0.10 | 1.69525 | 1.67125 | 1.70025 | ||
| 25679 | 2023.06.21 09:53 | modify | 2204 | 0.10 | 1.69020 | 1.66620 | 1.70020 | ||
| 25680 | 2023.06.21 09:53 | modify | 2211 | 0.10 | 1.69217 | 1.66817 | 1.70017 | ||
| 25681 | 2023.06.21 09:53 | modify | 2203 | 0.10 | 1.69018 | 1.66618 | 1.70018 | ||
| 25682 | 2023.06.21 09:53 | modify | 2201 | 0.10 | 1.68917 | 1.66517 | 1.70017 | ||
| 25683 | 2023.06.21 09:53 | modify | 2214 | 0.10 | 1.69409 | 1.67009 | 1.70009 | ||
| 25684 | 2023.06.21 09:54 | modify | 2206 | 0.10 | 1.69106 | 1.66706 | 1.70006 | ||
| 25685 | 2023.06.21 09:54 | modify | 2209 | 0.10 | 1.69304 | 1.66904 | 1.70004 | ||
| 25686 | 2023.06.21 09:54 | modify | 2213 | 0.10 | 1.69700 | 1.67300 | 1.70000 | ||
| 25687 | 2023.06.21 09:54 | modify | 2202 | 0.10 | 1.68896 | 1.66496 | 1.69996 | ||
| 25688 | 2023.06.21 09:55 | modify | 2218 | 0.10 | 1.69292 | 1.66892 | 1.69992 | ||
| 25689 | 2023.06.21 09:55 | modify | 2208 | 0.10 | 1.69185 | 1.66785 | 1.69985 | ||
| 25690 | 2023.06.21 09:55 | modify | 2205 | 0.10 | 1.69085 | 1.66685 | 1.69985 | ||
| 25691 | 2023.06.21 09:55 | modify | 2216 | 0.10 | 1.69180 | 1.66780 | 1.69980 | ||
| 25692 | 2023.06.21 09:55 | modify | 2207 | 0.10 | 1.69176 | 1.66776 | 1.69976 | ||
| 25693 | 2023.06.21 09:55 | modify | 2234 | 0.10 | 1.69273 | 1.66873 | 1.69973 | ||
| 25694 | 2023.06.21 09:55 | modify | 2200 | 0.10 | 1.69072 | 1.66672 | 1.69972 | ||
| 25695 | 2023.06.21 09:55 | modify | 2221 | 0.10 | 1.69070 | 1.66670 | 1.69970 | ||
| 25696 | 2023.06.21 09:55 | modify | 2219 | 0.10 | 1.69471 | 1.67071 | 1.69971 | ||
| 25697 | 2023.06.21 09:55 | modify | 2217 | 0.10 | 1.69267 | 1.66867 | 1.69967 | ||
| 25698 | 2023.06.21 09:56 | modify | 2210 | 0.10 | 1.69265 | 1.66865 | 1.69965 | ||
| 25699 | 2023.06.21 09:56 | modify | 2222 | 0.10 | 1.68961 | 1.66561 | 1.69961 | ||
| 25700 | 2023.06.21 09:56 | modify | 2199 | 0.10 | 1.68961 | 1.66561 | 1.69961 | ||
| 25701 | 2023.06.21 09:56 | modify | 2226 | 0.10 | 1.69250 | 1.66850 | 1.69950 | ||
| 25702 | 2023.06.21 09:56 | modify | 2220 | 0.10 | 1.69547 | 1.67147 | 1.69947 | ||
| 25703 | 2023.06.21 09:57 | modify | 2197 | 0.10 | 1.68846 | 1.66446 | 1.69946 | ||
| 25704 | 2023.06.21 09:57 | modify | 2212 | 0.10 | 1.69243 | 1.66843 | 1.69943 | ||
| 25705 | 2023.06.21 09:57 | modify | 2198 | 0.10 | 1.68840 | 1.66440 | 1.69940 | ||
| 25706 | 2023.06.21 09:58 | modify | 2223 | 0.10 | 1.69033 | 1.66633 | 1.69933 | ||
| 25707 | 2023.06.21 09:58 | modify | 2224 | 0.10 | 1.69228 | 1.66828 | 1.69928 | ||
| 25708 | 2023.06.21 09:58 | modify | 2215 | 0.10 | 1.69525 | 1.67125 | 1.69925 | ||
| 25709 | 2023.06.21 10:00 | close | 2197 | 0.10 | 1.67947 | 1.66446 | 1.69946 | -69.55 | 39014.95 |
| 25710 | 2023.06.21 10:00 | sell | 2237 | 0.10 | 1.67947 | 0.00000 | 0.00000 | ||
| 25711 | 2023.06.21 10:00 | modify | 2237 | 0.10 | 1.67947 | 1.70347 | 1.65947 | ||
| 25712 | 2023.06.21 10:01 | modify | 2225 | 0.10 | 1.69122 | 1.66722 | 1.69922 | ||
| 25713 | 2023.06.21 10:01 | modify | 2211 | 0.10 | 1.69217 | 1.66817 | 1.69917 | ||
| 25714 | 2023.06.21 10:01 | modify | 2204 | 0.10 | 1.69020 | 1.66620 | 1.69920 | ||
| 25715 | 2023.06.21 10:01 | modify | 2203 | 0.10 | 1.69018 | 1.66618 | 1.69918 | ||
| 25716 | 2023.06.21 10:01 | modify | 2201 | 0.10 | 1.68917 | 1.66517 | 1.69917 | ||
| 25717 | 2023.06.21 10:02 | modify | 2214 | 0.10 | 1.69409 | 1.67009 | 1.69909 | ||
| 25718 | 2023.06.21 10:02 | modify | 2206 | 0.10 | 1.69106 | 1.66706 | 1.69906 | ||
| 25719 | 2023.06.21 10:02 | modify | 2213 | 0.10 | 1.69700 | 1.67300 | 1.69900 | ||
| 25720 | 2023.06.21 10:02 | modify | 2209 | 0.10 | 1.69304 | 1.66904 | 1.69904 | ||
| 25721 | 2023.06.21 10:03 | modify | 2202 | 0.10 | 1.68896 | 1.66496 | 1.69896 | ||
| 25722 | 2023.06.21 10:03 | modify | 2218 | 0.10 | 1.69292 | 1.66892 | 1.69892 | ||
| 25723 | 2023.06.21 10:44 | modify | 2208 | 0.10 | 1.69185 | 1.66785 | 1.69885 | ||
| 25724 | 2023.06.21 10:44 | modify | 2205 | 0.10 | 1.69085 | 1.66685 | 1.69885 | ||
| 25725 | 2023.06.21 10:44 | modify | 2234 | 0.10 | 1.69273 | 1.66873 | 1.69873 | ||
| 25726 | 2023.06.21 10:44 | modify | 2216 | 0.10 | 1.69180 | 1.66780 | 1.69880 | ||
| 25727 | 2023.06.21 10:44 | modify | 2207 | 0.10 | 1.69176 | 1.66776 | 1.69876 | ||
| 25728 | 2023.06.21 10:44 | modify | 2221 | 0.10 | 1.69070 | 1.66670 | 1.69870 | ||
| 25729 | 2023.06.21 10:44 | modify | 2219 | 0.10 | 1.69471 | 1.67071 | 1.69871 | ||
| 25730 | 2023.06.21 10:44 | modify | 2200 | 0.10 | 1.69072 | 1.66672 | 1.69872 | ||
| 25731 | 2023.06.21 10:44 | modify | 2217 | 0.10 | 1.69267 | 1.66867 | 1.69867 | ||
| 25732 | 2023.06.21 10:44 | modify | 2210 | 0.10 | 1.69265 | 1.66865 | 1.69865 | ||
| 25733 | 2023.06.21 10:45 | modify | 2222 | 0.10 | 1.68961 | 1.66561 | 1.69861 | ||
| 25734 | 2023.06.21 10:45 | modify | 2199 | 0.10 | 1.68961 | 1.66561 | 1.69861 | ||
| 25735 | 2023.06.21 10:47 | modify | 2226 | 0.10 | 1.69250 | 1.66850 | 1.69850 | ||
| 25736 | 2023.06.21 10:47 | modify | 2220 | 0.10 | 1.69547 | 1.67147 | 1.69847 | ||
| 25737 | 2023.06.21 10:47 | modify | 2212 | 0.10 | 1.69243 | 1.66843 | 1.69843 | ||
| 25738 | 2023.06.21 10:47 | modify | 2198 | 0.10 | 1.68840 | 1.66440 | 1.69840 | ||
| 25739 | 2023.06.21 10:48 | modify | 2223 | 0.10 | 1.69033 | 1.66633 | 1.69833 | ||
| 25740 | 2023.06.21 10:48 | modify | 2224 | 0.10 | 1.69228 | 1.66828 | 1.69828 | ||
| 25741 | 2023.06.21 10:48 | modify | 2215 | 0.10 | 1.69525 | 1.67125 | 1.69825 | ||
| 25742 | 2023.06.21 11:00 | close | 2198 | 0.10 | 1.67965 | 1.66440 | 1.69840 | -67.73 | 38947.22 |
| 25743 | 2023.06.21 11:00 | sell | 2238 | 0.10 | 1.67965 | 0.00000 | 0.00000 | ||
| 25744 | 2023.06.21 11:00 | modify | 2238 | 0.10 | 1.67965 | 1.70365 | 1.65965 | ||
| 25745 | 2023.06.21 12:00 | close | 2199 | 0.10 | 1.68223 | 1.66561 | 1.69861 | -57.40 | 38889.82 |
| 25746 | 2023.06.21 12:00 | sell | 2239 | 0.10 | 1.68223 | 0.00000 | 0.00000 | ||
| 25747 | 2023.06.21 12:00 | modify | 2239 | 0.10 | 1.68223 | 1.70623 | 1.66223 | ||
| 25748 | 2023.06.21 13:00 | close | 2200 | 0.10 | 1.68192 | 1.66672 | 1.69872 | -68.12 | 38821.70 |
| 25749 | 2023.06.21 13:00 | sell | 2240 | 0.10 | 1.68192 | 0.00000 | 0.00000 | ||
| 25750 | 2023.06.21 13:00 | modify | 2240 | 0.10 | 1.68192 | 1.70592 | 1.66192 | ||
| 25751 | 2023.06.21 14:52 | modify | 2225 | 0.10 | 1.69122 | 1.66722 | 1.69822 | ||
| 25752 | 2023.06.21 14:52 | modify | 2211 | 0.10 | 1.69217 | 1.66817 | 1.69817 | ||
| 25753 | 2023.06.21 14:52 | modify | 2204 | 0.10 | 1.69020 | 1.66620 | 1.69820 | ||
| 25754 | 2023.06.21 14:52 | modify | 2203 | 0.10 | 1.69018 | 1.66618 | 1.69818 | ||
| 25755 | 2023.06.21 14:52 | modify | 2201 | 0.10 | 1.68917 | 1.66517 | 1.69817 | ||
| 25756 | 2023.06.21 14:52 | modify | 2214 | 0.10 | 1.69409 | 1.67009 | 1.69809 | ||
| 25757 | 2023.06.21 14:52 | modify | 2209 | 0.10 | 1.69304 | 1.66904 | 1.69804 | ||
| 25758 | 2023.06.21 14:52 | modify | 2206 | 0.10 | 1.69106 | 1.66706 | 1.69806 | ||
| 25759 | 2023.06.21 14:52 | modify | 2213 | 0.10 | 1.69700 | 1.67300 | 1.69800 | ||
| 25760 | 2023.06.21 14:53 | modify | 2202 | 0.10 | 1.68896 | 1.66496 | 1.69796 | ||
| 25761 | 2023.06.21 14:53 | modify | 2218 | 0.10 | 1.69292 | 1.66892 | 1.69792 | ||
| 25762 | 2023.06.21 14:53 | modify | 2208 | 0.10 | 1.69185 | 1.66785 | 1.69785 | ||
| 25763 | 2023.06.21 14:53 | modify | 2205 | 0.10 | 1.69085 | 1.66685 | 1.69785 | ||
| 25764 | 2023.06.21 14:53 | modify | 2216 | 0.10 | 1.69180 | 1.66780 | 1.69780 | ||
| 25765 | 2023.06.21 14:53 | modify | 2234 | 0.10 | 1.69273 | 1.66873 | 1.69773 | ||
| 25766 | 2023.06.21 14:53 | modify | 2207 | 0.10 | 1.69176 | 1.66776 | 1.69776 | ||
| 25767 | 2023.06.21 14:53 | modify | 2221 | 0.10 | 1.69070 | 1.66670 | 1.69770 | ||
| 25768 | 2023.06.21 14:53 | modify | 2219 | 0.10 | 1.69471 | 1.67071 | 1.69771 | ||
| 25769 | 2023.06.21 14:53 | modify | 2217 | 0.10 | 1.69267 | 1.66867 | 1.69767 | ||
| 25770 | 2023.06.21 14:53 | modify | 2210 | 0.10 | 1.69265 | 1.66865 | 1.69765 | ||
| 25771 | 2023.06.21 14:53 | modify | 2222 | 0.10 | 1.68961 | 1.66561 | 1.69761 | ||
| 25772 | 2023.06.21 14:53 | modify | 2226 | 0.10 | 1.69250 | 1.66850 | 1.69750 | ||
| 25773 | 2023.06.21 14:53 | modify | 2220 | 0.10 | 1.69547 | 1.67147 | 1.69747 | ||
| 25774 | 2023.06.21 14:53 | modify | 2212 | 0.10 | 1.69243 | 1.66843 | 1.69743 | ||
| 25775 | 2023.06.21 15:00 | close | 2201 | 0.10 | 1.67780 | 1.66517 | 1.69817 | -87.50 | 38734.20 |
| 25776 | 2023.06.21 15:00 | sell | 2241 | 0.10 | 1.67780 | 0.00000 | 0.00000 | ||
| 25777 | 2023.06.21 15:00 | modify | 2241 | 0.10 | 1.67780 | 1.70180 | 1.65780 | ||
| 25778 | 2023.06.21 15:01 | modify | 2223 | 0.10 | 1.69033 | 1.66633 | 1.69733 | ||
| 25779 | 2023.06.21 16:00 | close | 2202 | 0.10 | 1.67847 | 1.66496 | 1.69796 | -80.86 | 38653.34 |
| 25780 | 2023.06.21 16:00 | sell | 2242 | 0.10 | 1.67847 | 0.00000 | 0.00000 | ||
| 25781 | 2023.06.21 16:00 | modify | 2242 | 0.10 | 1.67847 | 1.70247 | 1.65847 | ||
| 25782 | 2023.06.21 17:00 | close | 2203 | 0.10 | 1.67971 | 1.66618 | 1.69818 | -80.71 | 38572.62 |
| 25783 | 2023.06.21 17:00 | sell | 2243 | 0.10 | 1.67971 | 0.00000 | 0.00000 | ||
| 25784 | 2023.06.21 17:00 | modify | 2243 | 0.10 | 1.67971 | 1.70371 | 1.65971 | ||
| 25785 | 2023.06.21 22:00 | close | 2204 | 0.10 | 1.68027 | 1.66620 | 1.69820 | -76.64 | 38495.98 |
| 25786 | 2023.06.21 22:00 | sell | 2244 | 0.10 | 1.68027 | 0.00000 | 0.00000 | ||
| 25787 | 2023.06.21 22:00 | modify | 2244 | 0.10 | 1.68027 | 1.70427 | 1.66027 | ||
| 25788 | 2023.06.22 03:00 | close | 2205 | 0.10 | 1.67931 | 1.66685 | 1.69785 | -89.66 | 38406.32 |
| 25789 | 2023.06.22 03:00 | sell | 2245 | 0.10 | 1.67931 | 0.00000 | 0.00000 | ||
| 25790 | 2023.06.22 03:00 | modify | 2245 | 0.10 | 1.67931 | 1.70331 | 1.65931 | ||
| 25791 | 2023.06.22 04:00 | close | 2206 | 0.10 | 1.67928 | 1.66706 | 1.69806 | -91.46 | 38314.87 |
| 25792 | 2023.06.22 04:00 | sell | 2246 | 0.10 | 1.67928 | 0.00000 | 0.00000 | ||
| 25793 | 2023.06.22 04:00 | modify | 2246 | 0.10 | 1.67928 | 1.70328 | 1.65928 | ||
| 25794 | 2023.06.22 05:00 | close | 2207 | 0.10 | 1.67954 | 1.66776 | 1.69776 | -94.78 | 38220.09 |
| 25795 | 2023.06.22 05:00 | sell | 2247 | 0.10 | 1.67954 | 0.00000 | 0.00000 | ||
| 25796 | 2023.06.22 05:00 | modify | 2247 | 0.10 | 1.67954 | 1.70354 | 1.65954 | ||
| 25797 | 2023.06.22 06:00 | close | 2208 | 0.10 | 1.67883 | 1.66785 | 1.69785 | -100.82 | 38119.27 |
| 25798 | 2023.06.22 06:00 | sell | 2248 | 0.10 | 1.67883 | 0.00000 | 0.00000 | ||
| 25799 | 2023.06.22 06:00 | modify | 2248 | 0.10 | 1.67883 | 1.70283 | 1.65883 | ||
| 25800 | 2023.06.22 07:00 | close | 2209 | 0.10 | 1.67803 | 1.66904 | 1.69804 | -115.83 | 38003.44 |
| 25801 | 2023.06.22 07:00 | sell | 2249 | 0.10 | 1.67803 | 0.00000 | 0.00000 | ||
| 25802 | 2023.06.22 07:00 | modify | 2249 | 0.10 | 1.67803 | 1.70203 | 1.65803 | ||
| 25803 | 2023.06.22 07:01 | modify | 2224 | 0.10 | 1.69228 | 1.66828 | 1.69728 | ||
| 25804 | 2023.06.22 07:01 | modify | 2215 | 0.10 | 1.69525 | 1.67125 | 1.69725 | ||
| 25805 | 2023.06.22 07:02 | modify | 2225 | 0.10 | 1.69122 | 1.66722 | 1.69722 | ||
| 25806 | 2023.06.22 07:02 | modify | 2211 | 0.10 | 1.69217 | 1.66817 | 1.69717 | ||
| 25807 | 2023.06.22 07:02 | modify | 2214 | 0.10 | 1.69409 | 1.67009 | 1.69709 | ||
| 25808 | 2023.06.22 07:02 | modify | 2213 | 0.10 | 1.69700 | 1.67300 | 1.69700 | ||
| 25809 | 2023.06.22 07:02 | modify | 2218 | 0.10 | 1.69292 | 1.66892 | 1.69692 | ||
| 25810 | 2023.06.22 07:02 | modify | 2216 | 0.10 | 1.69180 | 1.66780 | 1.69680 | ||
| 25811 | 2023.06.22 07:03 | modify | 2234 | 0.10 | 1.69273 | 1.66873 | 1.69673 | ||
| 25812 | 2023.06.22 07:03 | modify | 2221 | 0.10 | 1.69070 | 1.66670 | 1.69670 | ||
| 25813 | 2023.06.22 07:03 | modify | 2219 | 0.10 | 1.69471 | 1.67071 | 1.69671 | ||
| 25814 | 2023.06.22 07:03 | modify | 2217 | 0.10 | 1.69267 | 1.66867 | 1.69667 | ||
| 25815 | 2023.06.22 07:03 | modify | 2210 | 0.10 | 1.69265 | 1.66865 | 1.69665 | ||
| 25816 | 2023.06.22 07:03 | modify | 2222 | 0.10 | 1.68961 | 1.66561 | 1.69661 | ||
| 25817 | 2023.06.22 07:03 | modify | 2226 | 0.10 | 1.69250 | 1.66850 | 1.69650 | ||
| 25818 | 2023.06.22 07:03 | modify | 2220 | 0.10 | 1.69547 | 1.67147 | 1.69647 | ||
| 25819 | 2023.06.22 07:03 | modify | 2212 | 0.10 | 1.69243 | 1.66843 | 1.69643 | ||
| 25820 | 2023.06.22 08:00 | close | 2210 | 0.10 | 1.67863 | 1.66865 | 1.69665 | -108.37 | 37895.07 |
| 25821 | 2023.06.22 08:00 | sell | 2250 | 0.10 | 1.67863 | 0.00000 | 0.00000 | ||
| 25822 | 2023.06.22 08:00 | modify | 2250 | 0.10 | 1.67863 | 1.70263 | 1.65863 | ||
| 25823 | 2023.06.22 09:00 | close | 2211 | 0.10 | 1.67938 | 1.66817 | 1.69717 | -99.08 | 37796.00 |
| 25824 | 2023.06.22 09:00 | sell | 2251 | 0.10 | 1.67938 | 0.00000 | 0.00000 | ||
| 25825 | 2023.06.22 09:00 | modify | 2251 | 0.10 | 1.67938 | 1.70338 | 1.65938 | ||
| 25826 | 2023.06.22 11:00 | modify | 2251 | 0.10 | 1.67938 | 1.70338 | 1.66738 | ||
| 25827 | 2023.06.22 11:00 | modify | 2250 | 0.10 | 1.67863 | 1.70263 | 1.66763 | ||
| 25828 | 2023.06.22 11:00 | modify | 2249 | 0.10 | 1.67803 | 1.70203 | 1.66803 | ||
| 25829 | 2023.06.22 11:00 | modify | 2248 | 0.10 | 1.67883 | 1.70283 | 1.66783 | ||
| 25830 | 2023.06.22 11:00 | modify | 2247 | 0.10 | 1.67954 | 1.70354 | 1.66754 | ||
| 25831 | 2023.06.22 11:00 | modify | 2246 | 0.10 | 1.67928 | 1.70328 | 1.66728 | ||
| 25832 | 2023.06.22 11:00 | modify | 2245 | 0.10 | 1.67931 | 1.70331 | 1.66731 | ||
| 25833 | 2023.06.22 11:00 | modify | 2244 | 0.10 | 1.68027 | 1.70427 | 1.66727 | ||
| 25834 | 2023.06.22 11:00 | modify | 2243 | 0.10 | 1.67971 | 1.70371 | 1.66771 | ||
| 25835 | 2023.06.22 11:00 | modify | 2242 | 0.10 | 1.67847 | 1.70247 | 1.66747 | ||
| 25836 | 2023.06.22 11:00 | modify | 2241 | 0.10 | 1.67780 | 1.70180 | 1.66780 | ||
| 25837 | 2023.06.22 11:00 | modify | 2240 | 0.10 | 1.68192 | 1.70592 | 1.66792 | ||
| 25838 | 2023.06.22 11:00 | modify | 2239 | 0.10 | 1.68223 | 1.70623 | 1.66823 | ||
| 25839 | 2023.06.22 11:00 | modify | 2238 | 0.10 | 1.67965 | 1.70365 | 1.66765 | ||
| 25840 | 2023.06.22 11:00 | modify | 2237 | 0.10 | 1.67947 | 1.70347 | 1.66747 | ||
| 25841 | 2023.06.22 11:00 | modify | 2246 | 0.10 | 1.67928 | 1.70328 | 1.66828 | ||
| 25842 | 2023.06.22 11:00 | modify | 2245 | 0.10 | 1.67931 | 1.70331 | 1.66831 | ||
| 25843 | 2023.06.22 11:00 | modify | 2244 | 0.10 | 1.68027 | 1.70427 | 1.66827 | ||
| 25844 | 2023.06.22 11:00 | modify | 2251 | 0.10 | 1.67938 | 1.70338 | 1.66838 | ||
| 25845 | 2023.06.22 11:00 | modify | 2250 | 0.10 | 1.67863 | 1.70263 | 1.66863 | ||
| 25846 | 2023.06.22 11:00 | modify | 2247 | 0.10 | 1.67954 | 1.70354 | 1.66854 | ||
| 25847 | 2023.06.22 11:00 | modify | 2243 | 0.10 | 1.67971 | 1.70371 | 1.66871 | ||
| 25848 | 2023.06.22 11:00 | modify | 2242 | 0.10 | 1.67847 | 1.70247 | 1.66847 | ||
| 25849 | 2023.06.22 11:00 | modify | 2238 | 0.10 | 1.67965 | 1.70365 | 1.66865 | ||
| 25850 | 2023.06.22 11:00 | modify | 2237 | 0.10 | 1.67947 | 1.70347 | 1.66847 | ||
| 25851 | 2023.06.22 13:00 | close | 2212 | 0.10 | 1.67807 | 1.66843 | 1.69643 | -110.92 | 37685.08 |
| 25852 | 2023.06.22 13:00 | sell | 2252 | 0.10 | 1.67807 | 0.00000 | 0.00000 | ||
| 25853 | 2023.06.22 13:00 | modify | 2252 | 0.10 | 1.67807 | 1.70207 | 1.65807 | ||
| 25854 | 2023.06.22 14:00 | close | 2213 | 0.10 | 1.67973 | 1.67300 | 1.69700 | -132.88 | 37552.20 |
| 25855 | 2023.06.22 14:00 | sell | 2253 | 0.10 | 1.67973 | 0.00000 | 0.00000 | ||
| 25856 | 2023.06.22 14:00 | modify | 2253 | 0.10 | 1.67973 | 1.70373 | 1.65973 | ||
| 25857 | 2023.06.22 15:00 | close | 2214 | 0.10 | 1.67789 | 1.67009 | 1.69709 | -124.81 | 37427.39 |
| 25858 | 2023.06.22 15:00 | sell | 2254 | 0.10 | 1.67789 | 0.00000 | 0.00000 | ||
| 25859 | 2023.06.22 15:00 | modify | 2254 | 0.10 | 1.67789 | 1.70189 | 1.65789 | ||
| 25860 | 2023.06.22 15:37 | modify | 2223 | 0.10 | 1.69033 | 1.66633 | 1.69633 | ||
| 25861 | 2023.06.22 15:37 | modify | 2224 | 0.10 | 1.69228 | 1.66828 | 1.69628 | ||
| 25862 | 2023.06.22 15:40 | modify | 2215 | 0.10 | 1.69525 | 1.67125 | 1.69625 | ||
| 25863 | 2023.06.22 15:40 | modify | 2225 | 0.10 | 1.69122 | 1.66722 | 1.69622 | ||
| 25864 | 2023.06.22 16:00 | close | 2215 | 0.10 | 1.67799 | 1.67125 | 1.69625 | -132.81 | 37294.59 |
| 25865 | 2023.06.22 16:00 | sell | 2255 | 0.10 | 1.67799 | 0.00000 | 0.00000 | ||
| 25866 | 2023.06.22 16:00 | modify | 2255 | 0.10 | 1.67799 | 1.70199 | 1.65799 | ||
| 25867 | 2023.06.22 16:31 | modify | 2218 | 0.10 | 1.69292 | 1.66892 | 1.69592 | ||
| 25868 | 2023.06.22 16:31 | modify | 2216 | 0.10 | 1.69180 | 1.66780 | 1.69580 | ||
| 25869 | 2023.06.22 16:32 | modify | 2234 | 0.10 | 1.69273 | 1.66873 | 1.69573 | ||
| 25870 | 2023.06.22 16:32 | modify | 2221 | 0.10 | 1.69070 | 1.66670 | 1.69570 | ||
| 25871 | 2023.06.22 16:32 | modify | 2219 | 0.10 | 1.69471 | 1.67071 | 1.69571 | ||
| 25872 | 2023.06.22 16:32 | modify | 2217 | 0.10 | 1.69267 | 1.66867 | 1.69567 | ||
| 25873 | 2023.06.22 16:32 | modify | 2222 | 0.10 | 1.68961 | 1.66561 | 1.69561 | ||
| 25874 | 2023.06.22 16:56 | modify | 2226 | 0.10 | 1.69250 | 1.66850 | 1.69550 | ||
| 25875 | 2023.06.22 16:57 | modify | 2220 | 0.10 | 1.69547 | 1.67147 | 1.69547 | ||
| 25876 | 2023.06.22 16:57 | modify | 2223 | 0.10 | 1.69033 | 1.66633 | 1.69533 | ||
| 25877 | 2023.06.22 16:57 | modify | 2224 | 0.10 | 1.69228 | 1.66828 | 1.69528 | ||
| 25878 | 2023.06.22 16:58 | modify | 2225 | 0.10 | 1.69122 | 1.66722 | 1.69522 | ||
| 25879 | 2023.06.22 16:59 | modify | 2227 | 0.10 | 1.68752 | 1.67949 | 1.66752 | ||
| 25880 | 2023.06.22 16:59 | modify | 2218 | 0.10 | 1.69292 | 1.66892 | 1.69492 | ||
| 25881 | 2023.06.22 17:00 | close | 2216 | 0.10 | 1.67498 | 1.66780 | 1.69580 | -129.48 | 37165.11 |
| 25882 | 2023.06.22 17:00 | sell | 2256 | 0.10 | 1.67498 | 0.00000 | 0.00000 | ||
| 25883 | 2023.06.22 17:00 | modify | 2256 | 0.10 | 1.67498 | 1.69898 | 1.65498 | ||
| 25884 | 2023.06.22 17:42 | modify | 2234 | 0.10 | 1.69273 | 1.66873 | 1.69473 | ||
| 25885 | 2023.06.22 17:42 | modify | 2221 | 0.10 | 1.69070 | 1.66670 | 1.69470 | ||
| 25886 | 2023.06.22 17:42 | modify | 2219 | 0.10 | 1.69471 | 1.67071 | 1.69471 | ||
| 25887 | 2023.06.22 17:43 | modify | 2217 | 0.10 | 1.69267 | 1.66867 | 1.69467 | ||
| 25888 | 2023.06.22 17:43 | modify | 2222 | 0.10 | 1.68961 | 1.66561 | 1.69461 | ||
| 25889 | 2023.06.22 17:50 | modify | 2227 | 0.10 | 1.68752 | 1.67898 | 1.66752 | ||
| 25890 | 2023.06.22 17:50 | modify | 2226 | 0.10 | 1.69250 | 1.66850 | 1.69450 | ||
| 25891 | 2023.06.22 17:50 | modify | 2220 | 0.10 | 1.69547 | 1.67147 | 1.69447 | ||
| 25892 | 2023.06.22 17:51 | modify | 2223 | 0.10 | 1.69033 | 1.66633 | 1.69433 | ||
| 25893 | 2023.06.22 17:53 | modify | 2224 | 0.10 | 1.69228 | 1.66828 | 1.69428 | ||
| 25894 | 2023.06.22 17:53 | modify | 2225 | 0.10 | 1.69122 | 1.66722 | 1.69422 | ||
| 25895 | 2023.06.22 17:53 | modify | 2231 | 0.10 | 1.68665 | 1.67863 | 1.67265 | ||
| 25896 | 2023.06.22 17:55 | modify | 2232 | 0.10 | 1.68652 | 1.67852 | 1.67252 | ||
| 25897 | 2023.06.22 18:00 | close | 2217 | 0.10 | 1.67472 | 1.66867 | 1.69467 | -138.01 | 37027.10 |
| 25898 | 2023.06.22 18:00 | sell | 2257 | 0.10 | 1.67472 | 0.00000 | 0.00000 | ||
| 25899 | 2023.06.22 18:00 | modify | 2257 | 0.10 | 1.67472 | 1.69872 | 1.65472 | ||
| 25900 | 2023.06.22 19:00 | close | 2218 | 0.10 | 1.67531 | 1.66892 | 1.69492 | -135.45 | 36891.65 |
| 25901 | 2023.06.22 19:00 | sell | 2258 | 0.10 | 1.67531 | 0.00000 | 0.00000 | ||
| 25902 | 2023.06.22 19:00 | modify | 2258 | 0.10 | 1.67531 | 1.69931 | 1.65531 | ||
| 25903 | 2023.06.22 20:00 | close | 2219 | 0.10 | 1.67587 | 1.67071 | 1.69471 | -144.28 | 36747.37 |
| 25904 | 2023.06.22 20:00 | sell | 2259 | 0.10 | 1.67587 | 0.00000 | 0.00000 | ||
| 25905 | 2023.06.22 20:00 | modify | 2259 | 0.10 | 1.67587 | 1.69987 | 1.65587 | ||
| 25906 | 2023.06.23 06:50 | s/l | 2232 | 0.10 | 1.67852 | 1.67852 | 1.67252 | 60.72 | 36808.08 |
| 25907 | 2023.06.23 06:50 | s/l | 2231 | 0.10 | 1.67863 | 1.67863 | 1.67265 | 60.87 | 36868.95 |
| 25908 | 2023.06.23 08:30 | modify | 2233 | 0.10 | 1.68647 | 1.67844 | 1.67247 | ||
| 25909 | 2023.06.23 08:30 | modify | 2227 | 0.10 | 1.68752 | 1.67844 | 1.66752 | ||
| 25910 | 2023.06.23 08:30 | modify | 2234 | 0.10 | 1.69273 | 1.66873 | 1.69373 | ||
| 25911 | 2023.06.23 08:30 | modify | 2230 | 0.10 | 1.68622 | 1.67820 | 1.67222 | ||
| 25912 | 2023.06.23 08:30 | modify | 2221 | 0.10 | 1.69070 | 1.66670 | 1.69370 | ||
| 25913 | 2023.06.23 08:38 | s/l | 2230 | 0.10 | 1.67820 | 1.67820 | 1.67222 | 60.95 | 36929.90 |
| 25914 | 2023.06.23 09:21 | s/l | 2227 | 0.10 | 1.67844 | 1.67844 | 1.66752 | 68.95 | 36998.84 |
| 25915 | 2023.06.23 09:21 | s/l | 2233 | 0.10 | 1.67844 | 1.67844 | 1.67247 | 60.94 | 37059.78 |
| 25916 | 2023.06.23 10:36 | modify | 2257 | 0.10 | 1.67472 | 1.69872 | 1.66072 | ||
| 25917 | 2023.06.23 10:46 | modify | 2256 | 0.10 | 1.67498 | 1.69898 | 1.66098 | ||
| 25918 | 2023.06.23 10:47 | modify | 2258 | 0.10 | 1.67531 | 1.69931 | 1.66131 | ||
| 25919 | 2023.06.23 10:48 | modify | 2257 | 0.10 | 1.67472 | 1.69872 | 1.66172 | ||
| 25920 | 2023.06.23 11:39 | modify | 2259 | 0.10 | 1.67587 | 1.69987 | 1.66187 | ||
| 25921 | 2023.06.23 11:41 | modify | 2256 | 0.10 | 1.67498 | 1.69898 | 1.66198 | ||
| 25922 | 2023.06.23 12:06 | modify | 2258 | 0.10 | 1.67531 | 1.69931 | 1.66231 | ||
| 25923 | 2023.06.23 12:07 | modify | 2257 | 0.10 | 1.67472 | 1.69872 | 1.66272 | ||
| 25924 | 2023.06.23 12:16 | modify | 2259 | 0.10 | 1.67587 | 1.69987 | 1.66287 | ||
| 25925 | 2023.06.23 12:18 | modify | 2256 | 0.10 | 1.67498 | 1.69898 | 1.66298 | ||
| 25926 | 2023.06.23 12:18 | modify | 2258 | 0.10 | 1.67531 | 1.69931 | 1.66331 | ||
| 25927 | 2023.06.23 14:00 | sell | 2260 | 0.10 | 1.67856 | 0.00000 | 0.00000 | ||
| 25928 | 2023.06.23 14:00 | modify | 2260 | 0.10 | 1.67856 | 1.70256 | 1.65856 | ||
| 25929 | 2023.06.26 06:39 | modify | 2222 | 0.10 | 1.68961 | 1.66561 | 1.69361 | ||
| 25930 | 2023.06.26 06:40 | modify | 2228 | 0.10 | 1.68606 | 1.67803 | 1.67306 | ||
| 25931 | 2023.06.26 06:40 | modify | 2226 | 0.10 | 1.69250 | 1.66850 | 1.69350 | ||
| 25932 | 2023.06.26 06:47 | modify | 2220 | 0.10 | 1.69547 | 1.67147 | 1.69347 | ||
| 25933 | 2023.06.26 07:07 | modify | 2223 | 0.10 | 1.69033 | 1.66633 | 1.69333 | ||
| 25934 | 2023.06.26 07:07 | modify | 2229 | 0.10 | 1.68578 | 1.67776 | 1.67278 | ||
| 25935 | 2023.06.26 07:07 | modify | 2224 | 0.10 | 1.69228 | 1.66828 | 1.69328 | ||
| 25936 | 2023.06.26 07:09 | modify | 2225 | 0.10 | 1.69122 | 1.66722 | 1.69322 | ||
| 25937 | 2023.06.26 07:13 | modify | 2228 | 0.10 | 1.68606 | 1.67752 | 1.67306 | ||
| 25938 | 2023.06.26 07:14 | modify | 2235 | 0.10 | 1.68541 | 1.67740 | 1.66541 | ||
| 25939 | 2023.06.26 08:15 | s/l | 2235 | 0.10 | 1.67740 | 1.67740 | 1.66541 | 60.88 | 37120.66 |
| 25940 | 2023.06.26 08:18 | s/l | 2228 | 0.10 | 1.67752 | 1.67752 | 1.67306 | 64.96 | 37185.61 |
| 25941 | 2023.06.26 08:18 | s/l | 2229 | 0.10 | 1.67776 | 1.67776 | 1.67278 | 61.04 | 37246.65 |
| 25942 | 2023.06.26 11:09 | modify | 2234 | 0.10 | 1.69273 | 1.66873 | 1.69273 | ||
| 25943 | 2023.06.26 11:09 | modify | 2221 | 0.10 | 1.69070 | 1.66670 | 1.69270 | ||
| 25944 | 2023.06.26 11:10 | modify | 2222 | 0.10 | 1.68961 | 1.66561 | 1.69261 | ||
| 25945 | 2023.06.26 11:15 | modify | 2226 | 0.10 | 1.69250 | 1.66850 | 1.69250 | ||
| 25946 | 2023.06.26 11:15 | modify | 2220 | 0.10 | 1.69547 | 1.67147 | 1.69247 | ||
| 25947 | 2023.06.26 11:17 | modify | 2223 | 0.10 | 1.69033 | 1.66633 | 1.69233 | ||
| 25948 | 2023.06.26 11:17 | modify | 2224 | 0.10 | 1.69228 | 1.66828 | 1.69228 | ||
| 25949 | 2023.06.26 11:17 | modify | 2225 | 0.10 | 1.69122 | 1.66722 | 1.69222 | ||
| 25950 | 2023.06.26 11:21 | modify | 2234 | 0.10 | 1.69273 | 1.66873 | 1.69173 | ||
| 25951 | 2023.06.26 11:22 | modify | 2221 | 0.10 | 1.69070 | 1.66670 | 1.69170 | ||
| 25952 | 2023.06.26 11:22 | modify | 2222 | 0.10 | 1.68961 | 1.66561 | 1.69161 | ||
| 25953 | 2023.06.26 11:23 | s/l | 2220 | 0.10 | 1.67147 | 1.67147 | 1.69247 | -184.08 | 37062.57 |
| 25954 | 2023.06.26 11:23 | modify | 2226 | 0.10 | 1.69250 | 1.66850 | 1.69150 | ||
| 25955 | 2023.06.26 11:23 | modify | 2223 | 0.10 | 1.69033 | 1.66633 | 1.69133 | ||
| 25956 | 2023.06.26 11:23 | modify | 2224 | 0.10 | 1.69228 | 1.66828 | 1.69128 | ||
| 25957 | 2023.06.26 11:23 | modify | 2225 | 0.10 | 1.69122 | 1.66722 | 1.69122 | ||
| 25958 | 2023.06.26 11:33 | modify | 2234 | 0.10 | 1.69273 | 1.66873 | 1.69073 | ||
| 25959 | 2023.06.26 11:33 | modify | 2236 | 0.10 | 1.68321 | 1.67521 | 1.66321 | ||
| 25960 | 2023.06.26 11:33 | modify | 2221 | 0.10 | 1.69070 | 1.66670 | 1.69070 | ||
| 25961 | 2023.06.26 11:33 | modify | 2222 | 0.10 | 1.68961 | 1.66561 | 1.69061 | ||
| 25962 | 2023.06.26 11:34 | modify | 2226 | 0.10 | 1.69250 | 1.66850 | 1.69050 | ||
| 25963 | 2023.06.26 11:34 | modify | 2223 | 0.10 | 1.69033 | 1.66633 | 1.69033 | ||
| 25964 | 2023.06.26 11:34 | modify | 2224 | 0.10 | 1.69228 | 1.66828 | 1.69028 | ||
| 25965 | 2023.06.26 11:34 | modify | 2236 | 0.10 | 1.68321 | 1.67471 | 1.66321 | ||
| 25966 | 2023.06.26 11:34 | modify | 2225 | 0.10 | 1.69122 | 1.66722 | 1.69022 | ||
| 25967 | 2023.06.26 11:34 | modify | 2239 | 0.10 | 1.68223 | 1.67419 | 1.66823 | ||
| 25968 | 2023.06.26 11:34 | modify | 2236 | 0.10 | 1.68321 | 1.67419 | 1.66321 | ||
| 25969 | 2023.06.26 11:34 | modify | 2234 | 0.10 | 1.69273 | 1.66873 | 1.68973 | ||
| 25970 | 2023.06.26 11:34 | modify | 2221 | 0.10 | 1.69070 | 1.66670 | 1.68970 | ||
| 25971 | 2023.06.26 13:18 | s/l | 2236 | 0.10 | 1.67419 | 1.67419 | 1.66321 | 68.49 | 37131.06 |
| 25972 | 2023.06.26 13:18 | s/l | 2239 | 0.10 | 1.67419 | 1.67419 | 1.66823 | 61.10 | 37192.16 |
| 25973 | 2023.06.26 18:00 | sell | 2261 | 0.10 | 1.67153 | 0.00000 | 0.00000 | ||
| 25974 | 2023.06.26 18:00 | modify | 2261 | 0.10 | 1.67153 | 1.69553 | 1.65153 | ||
| 25975 | 2023.06.26 19:00 | sell | 2262 | 0.10 | 1.67179 | 0.00000 | 0.00000 | ||
| 25976 | 2023.06.26 19:00 | modify | 2262 | 0.10 | 1.67179 | 1.69579 | 1.65179 | ||
| 25977 | 2023.06.26 20:00 | sell | 2263 | 0.10 | 1.67149 | 0.00000 | 0.00000 | ||
| 25978 | 2023.06.26 20:00 | modify | 2263 | 0.10 | 1.67149 | 1.69549 | 1.65149 | ||
| 25979 | 2023.06.26 22:00 | sell | 2264 | 0.10 | 1.67129 | 0.00000 | 0.00000 | ||
| 25980 | 2023.06.26 22:00 | modify | 2264 | 0.10 | 1.67129 | 1.69529 | 1.65129 | ||
| 25981 | 2023.06.27 03:00 | sell | 2265 | 0.10 | 1.67088 | 0.00000 | 0.00000 | ||
| 25982 | 2023.06.27 03:00 | modify | 2265 | 0.10 | 1.67088 | 1.69488 | 1.65088 | ||
| 25983 | 2023.06.27 04:00 | sell | 2266 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
| 25984 | 2023.06.27 04:00 | modify | 2266 | 0.10 | 1.67041 | 1.69441 | 1.65041 | ||
| 25985 | 2023.06.27 12:30 | modify | 2266 | 0.10 | 1.67041 | 1.69441 | 1.65641 | ||
| 25986 | 2023.06.27 12:46 | modify | 2265 | 0.10 | 1.67088 | 1.69488 | 1.65688 | ||
| 25987 | 2023.06.27 12:52 | modify | 2264 | 0.10 | 1.67129 | 1.69529 | 1.65729 | ||
| 25988 | 2023.06.27 12:53 | modify | 2266 | 0.10 | 1.67041 | 1.69441 | 1.65741 | ||
| 25989 | 2023.06.27 13:16 | modify | 2263 | 0.10 | 1.67149 | 1.69549 | 1.65749 | ||
| 25990 | 2023.06.27 13:17 | modify | 2261 | 0.10 | 1.67153 | 1.69553 | 1.65753 | ||
| 25991 | 2023.06.27 13:18 | modify | 2262 | 0.10 | 1.67179 | 1.69579 | 1.65779 | ||
| 25992 | 2023.06.27 13:18 | modify | 2265 | 0.10 | 1.67088 | 1.69488 | 1.65788 | ||
| 25993 | 2023.06.27 13:18 | modify | 2264 | 0.10 | 1.67129 | 1.69529 | 1.65829 | ||
| 25994 | 2023.06.27 13:19 | modify | 2266 | 0.10 | 1.67041 | 1.69441 | 1.65841 | ||
| 25995 | 2023.06.27 13:19 | modify | 2263 | 0.10 | 1.67149 | 1.69549 | 1.65849 | ||
| 25996 | 2023.06.27 13:19 | modify | 2261 | 0.10 | 1.67153 | 1.69553 | 1.65853 | ||
| 25997 | 2023.06.27 13:19 | modify | 2262 | 0.10 | 1.67179 | 1.69579 | 1.65879 | ||
| 25998 | 2023.06.27 13:19 | modify | 2265 | 0.10 | 1.67088 | 1.69488 | 1.65888 | ||
| 25999 | 2023.06.27 13:35 | modify | 2264 | 0.10 | 1.67129 | 1.69529 | 1.65929 | ||
| 26000 | 2023.06.27 13:35 | modify | 2266 | 0.10 | 1.67041 | 1.69441 | 1.65941 | ||
| 26001 | 2023.06.27 13:36 | modify | 2263 | 0.10 | 1.67149 | 1.69549 | 1.65949 | ||
| 26002 | 2023.06.27 13:36 | modify | 2261 | 0.10 | 1.67153 | 1.69553 | 1.65953 | ||
| 26003 | 2023.06.27 13:36 | modify | 2262 | 0.10 | 1.67179 | 1.69579 | 1.65979 | ||
| 26004 | 2023.06.27 13:36 | modify | 2265 | 0.10 | 1.67088 | 1.69488 | 1.65988 | ||
| 26005 | 2023.06.27 13:46 | modify | 2264 | 0.10 | 1.67129 | 1.69529 | 1.66029 | ||
| 26006 | 2023.06.27 13:46 | modify | 2266 | 0.10 | 1.67041 | 1.69441 | 1.66041 | ||
| 26007 | 2023.06.27 13:47 | modify | 2263 | 0.10 | 1.67149 | 1.69549 | 1.66049 | ||
| 26008 | 2023.06.27 13:47 | modify | 2261 | 0.10 | 1.67153 | 1.69553 | 1.66053 | ||
| 26009 | 2023.06.27 13:47 | modify | 2262 | 0.10 | 1.67179 | 1.69579 | 1.66079 | ||
| 26010 | 2023.06.27 13:47 | modify | 2265 | 0.10 | 1.67088 | 1.69488 | 1.66088 | ||
| 26011 | 2023.06.27 13:58 | modify | 2264 | 0.10 | 1.67129 | 1.69529 | 1.66129 | ||
| 26012 | 2023.06.27 14:00 | buy | 2267 | 0.10 | 1.68034 | 0.00000 | 0.00000 | ||
| 26013 | 2023.06.27 14:00 | modify | 2267 | 0.10 | 1.68034 | 1.65634 | 1.70034 | ||
| 26014 | 2023.06.27 15:00 | buy | 2268 | 0.10 | 1.67957 | 0.00000 | 0.00000 | ||
| 26015 | 2023.06.27 15:00 | modify | 2268 | 0.10 | 1.67957 | 1.65557 | 1.69957 | ||
| 26016 | 2023.06.27 16:00 | buy | 2269 | 0.10 | 1.68027 | 0.00000 | 0.00000 | ||
| 26017 | 2023.06.27 16:00 | modify | 2269 | 0.10 | 1.68027 | 1.65627 | 1.70027 | ||
| 26018 | 2023.06.27 16:10 | modify | 2266 | 0.10 | 1.67041 | 1.69441 | 1.66141 | ||
| 26019 | 2023.06.27 16:10 | modify | 2263 | 0.10 | 1.67149 | 1.69549 | 1.66149 | ||
| 26020 | 2023.06.27 16:10 | modify | 2261 | 0.10 | 1.67153 | 1.69553 | 1.66153 | ||
| 26021 | 2023.06.27 16:12 | modify | 2262 | 0.10 | 1.67179 | 1.69579 | 1.66179 | ||
| 26022 | 2023.06.27 16:12 | modify | 2265 | 0.10 | 1.67088 | 1.69488 | 1.66188 | ||
| 26023 | 2023.06.27 17:00 | buy | 2270 | 0.10 | 1.68131 | 0.00000 | 0.00000 | ||
| 26024 | 2023.06.27 17:00 | modify | 2270 | 0.10 | 1.68131 | 1.65731 | 1.70131 | ||
| 26025 | 2023.06.27 19:00 | close | 2221 | 0.10 | 1.68056 | 1.66670 | 1.68970 | -79.95 | 37112.20 |
| 26026 | 2023.06.27 19:00 | buy | 2271 | 0.10 | 1.68106 | 0.00000 | 0.00000 | ||
| 26027 | 2023.06.27 19:00 | modify | 2271 | 0.10 | 1.68106 | 1.65706 | 1.70106 | ||
| 26028 | 2023.06.27 20:00 | close | 2222 | 0.10 | 1.68073 | 1.66561 | 1.69061 | -70.44 | 37041.76 |
| 26029 | 2023.06.27 20:00 | buy | 2272 | 0.10 | 1.68123 | 0.00000 | 0.00000 | ||
| 26030 | 2023.06.27 20:00 | modify | 2272 | 0.10 | 1.68123 | 1.65723 | 1.70123 | ||
| 26031 | 2023.06.27 21:00 | close | 2223 | 0.10 | 1.68123 | 1.66633 | 1.69033 | -72.10 | 36969.65 |
| 26032 | 2023.06.27 21:00 | buy | 2273 | 0.10 | 1.68173 | 0.00000 | 0.00000 | ||
| 26033 | 2023.06.27 21:00 | modify | 2273 | 0.10 | 1.68173 | 1.65773 | 1.70173 | ||
| 26034 | 2023.06.27 22:00 | close | 2224 | 0.10 | 1.68132 | 1.66828 | 1.69028 | -85.69 | 36883.96 |
| 26035 | 2023.06.27 22:00 | buy | 2274 | 0.10 | 1.68182 | 0.00000 | 0.00000 | ||
| 26036 | 2023.06.27 22:00 | modify | 2274 | 0.10 | 1.68182 | 1.65782 | 1.70182 | ||
| 26037 | 2023.06.27 22:01 | modify | 2264 | 0.10 | 1.67129 | 1.69529 | 1.66229 | ||
| 26038 | 2023.06.27 22:01 | modify | 2266 | 0.10 | 1.67041 | 1.69441 | 1.66241 | ||
| 26039 | 2023.06.27 22:07 | modify | 2263 | 0.10 | 1.67149 | 1.69549 | 1.66249 | ||
| 26040 | 2023.06.27 22:07 | modify | 2261 | 0.10 | 1.67153 | 1.69553 | 1.66253 | ||
| 26041 | 2023.06.28 00:41 | modify | 2262 | 0.10 | 1.67179 | 1.69579 | 1.66279 | ||
| 26042 | 2023.06.28 00:41 | modify | 2265 | 0.10 | 1.67088 | 1.69488 | 1.66288 | ||
| 26043 | 2023.06.28 01:38 | modify | 2264 | 0.10 | 1.67129 | 1.69529 | 1.66329 | ||
| 26044 | 2023.06.28 03:00 | close | 2225 | 0.10 | 1.68138 | 1.66722 | 1.69022 | -77.68 | 36806.28 |
| 26045 | 2023.06.28 03:00 | buy | 2275 | 0.10 | 1.68188 | 0.00000 | 0.00000 | ||
| 26046 | 2023.06.28 03:00 | modify | 2275 | 0.10 | 1.68188 | 1.65788 | 1.70188 | ||
| 26047 | 2023.06.28 06:21 | modify | 2266 | 0.10 | 1.67041 | 1.69441 | 1.66341 | ||
| 26048 | 2023.06.28 06:27 | modify | 2263 | 0.10 | 1.67149 | 1.69549 | 1.66349 | ||
| 26049 | 2023.06.28 06:27 | modify | 2261 | 0.10 | 1.67153 | 1.69553 | 1.66353 | ||
| 26050 | 2023.06.28 06:42 | modify | 2257 | 0.10 | 1.67472 | 1.69872 | 1.66372 | ||
| 26051 | 2023.06.28 07:00 | close | 2226 | 0.10 | 1.68250 | 1.66850 | 1.69050 | -78.88 | 36727.40 |
| 26052 | 2023.06.28 07:00 | buy | 2276 | 0.10 | 1.68300 | 0.00000 | 0.00000 | ||
| 26053 | 2023.06.28 07:00 | modify | 2276 | 0.10 | 1.68300 | 1.65900 | 1.70300 | ||
| 26054 | 2023.06.28 07:09 | modify | 2262 | 0.10 | 1.67179 | 1.69579 | 1.66379 | ||
| 26055 | 2023.06.28 07:09 | modify | 2265 | 0.10 | 1.67088 | 1.69488 | 1.66388 | ||
| 26056 | 2023.06.28 07:09 | modify | 2259 | 0.10 | 1.67587 | 1.69987 | 1.66387 | ||
| 26057 | 2023.06.28 08:00 | close | 2234 | 0.10 | 1.68237 | 1.66873 | 1.68973 | -81.17 | 36646.23 |
| 26058 | 2023.06.28 08:00 | buy | 2277 | 0.10 | 1.68287 | 0.00000 | 0.00000 | ||
| 26059 | 2023.06.28 08:00 | modify | 2277 | 0.10 | 1.68287 | 1.65887 | 1.70287 | ||
| 26060 | 2023.06.28 08:03 | modify | 2254 | 0.10 | 1.67789 | 1.70189 | 1.66389 | ||
| 26061 | 2023.06.28 10:00 | close | 2237 | 0.10 | 1.67982 | 1.70347 | 1.66847 | -2.00 | 36644.23 |
| 26062 | 2023.06.28 10:00 | sell | 2278 | 0.10 | 1.67932 | 0.00000 | 0.00000 | ||
| 26063 | 2023.06.28 10:00 | modify | 2278 | 0.10 | 1.67932 | 1.70332 | 1.65932 | ||
| 26064 | 2023.06.28 11:00 | close | 2238 | 0.10 | 1.68000 | 1.70365 | 1.66865 | -2.00 | 36642.23 |
| 26065 | 2023.06.28 11:00 | sell | 2279 | 0.10 | 1.67950 | 0.00000 | 0.00000 | ||
| 26066 | 2023.06.28 11:00 | modify | 2279 | 0.10 | 1.67950 | 1.70350 | 1.65950 | ||
| 26067 | 2023.06.28 11:43 | modify | 2276 | 0.10 | 1.68300 | 1.65900 | 1.69700 | ||
| 26068 | 2023.06.28 11:44 | modify | 2277 | 0.10 | 1.68287 | 1.65887 | 1.69687 | ||
| 26069 | 2023.06.28 11:46 | modify | 2276 | 0.10 | 1.68300 | 1.65900 | 1.69600 | ||
| 26070 | 2023.06.28 11:46 | modify | 2275 | 0.10 | 1.68188 | 1.65788 | 1.69588 | ||
| 26071 | 2023.06.28 11:46 | modify | 2277 | 0.10 | 1.68287 | 1.65887 | 1.69587 | ||
| 26072 | 2023.06.28 11:46 | modify | 2274 | 0.10 | 1.68182 | 1.65782 | 1.69582 | ||
| 26073 | 2023.06.28 11:47 | modify | 2273 | 0.10 | 1.68173 | 1.65773 | 1.69573 | ||
| 26074 | 2023.06.28 11:47 | modify | 2270 | 0.10 | 1.68131 | 1.65731 | 1.69531 | ||
| 26075 | 2023.06.28 12:00 | close | 2240 | 0.10 | 1.67677 | 1.70592 | 1.66792 | 39.48 | 36681.71 |
| 26076 | 2023.06.28 12:00 | sell | 2280 | 0.10 | 1.67627 | 0.00000 | 0.00000 | ||
| 26077 | 2023.06.28 12:00 | modify | 2280 | 0.10 | 1.67627 | 1.70027 | 1.65627 | ||
| 26078 | 2023.06.28 13:25 | modify | 2272 | 0.10 | 1.68123 | 1.65723 | 1.69523 | ||
| 26079 | 2023.06.28 13:25 | modify | 2271 | 0.10 | 1.68106 | 1.65706 | 1.69506 | ||
| 26080 | 2023.06.28 13:25 | modify | 2276 | 0.10 | 1.68300 | 1.65900 | 1.69500 | ||
| 26081 | 2023.06.28 14:00 | close | 2241 | 0.10 | 1.67560 | 1.70180 | 1.66780 | 17.23 | 36698.94 |
| 26082 | 2023.06.28 14:00 | sell | 2281 | 0.10 | 1.67510 | 0.00000 | 0.00000 | ||
| 26083 | 2023.06.28 14:00 | modify | 2281 | 0.10 | 1.67510 | 1.69910 | 1.65510 | ||
| 26084 | 2023.06.28 14:10 | modify | 2275 | 0.10 | 1.68188 | 1.65788 | 1.69488 | ||
| 26085 | 2023.06.28 14:10 | modify | 2277 | 0.10 | 1.68287 | 1.65887 | 1.69487 | ||
| 26086 | 2023.06.28 14:10 | modify | 2274 | 0.10 | 1.68182 | 1.65782 | 1.69482 | ||
| 26087 | 2023.06.28 14:11 | modify | 2273 | 0.10 | 1.68173 | 1.65773 | 1.69473 | ||
| 26088 | 2023.06.28 14:11 | modify | 2267 | 0.10 | 1.68034 | 1.65634 | 1.69434 | ||
| 26089 | 2023.06.28 14:14 | modify | 2270 | 0.10 | 1.68131 | 1.65731 | 1.69431 | ||
| 26090 | 2023.06.28 14:14 | modify | 2269 | 0.10 | 1.68027 | 1.65627 | 1.69427 | ||
| 26091 | 2023.06.28 14:14 | modify | 2272 | 0.10 | 1.68123 | 1.65723 | 1.69423 | ||
| 26092 | 2023.06.28 14:30 | modify | 2271 | 0.10 | 1.68106 | 1.65706 | 1.69406 | ||
| 26093 | 2023.06.28 14:30 | modify | 2276 | 0.10 | 1.68300 | 1.65900 | 1.69400 | ||
| 26094 | 2023.06.28 14:32 | modify | 2277 | 0.10 | 1.68287 | 1.65887 | 1.69387 | ||
| 26095 | 2023.06.28 14:32 | modify | 2275 | 0.10 | 1.68188 | 1.65788 | 1.69388 | ||
| 26096 | 2023.06.28 14:32 | modify | 2274 | 0.10 | 1.68182 | 1.65782 | 1.69382 | ||
| 26097 | 2023.06.28 14:32 | modify | 2273 | 0.10 | 1.68173 | 1.65773 | 1.69373 | ||
| 26098 | 2023.06.28 14:34 | modify | 2268 | 0.10 | 1.67957 | 1.65557 | 1.69357 | ||
| 26099 | 2023.06.28 14:35 | modify | 2267 | 0.10 | 1.68034 | 1.65634 | 1.69334 | ||
| 26100 | 2023.06.28 14:35 | modify | 2270 | 0.10 | 1.68131 | 1.65731 | 1.69331 | ||
| 26101 | 2023.06.28 14:35 | modify | 2269 | 0.10 | 1.68027 | 1.65627 | 1.69327 | ||
| 26102 | 2023.06.28 14:35 | modify | 2272 | 0.10 | 1.68123 | 1.65723 | 1.69323 | ||
| 26103 | 2023.06.28 14:36 | modify | 2271 | 0.10 | 1.68106 | 1.65706 | 1.69306 | ||
| 26104 | 2023.06.28 14:36 | modify | 2276 | 0.10 | 1.68300 | 1.65900 | 1.69300 | ||
| 26105 | 2023.06.28 14:36 | modify | 2277 | 0.10 | 1.68287 | 1.65887 | 1.69287 | ||
| 26106 | 2023.06.28 14:36 | modify | 2275 | 0.10 | 1.68188 | 1.65788 | 1.69288 | ||
| 26107 | 2023.06.28 14:36 | modify | 2274 | 0.10 | 1.68182 | 1.65782 | 1.69282 | ||
| 26108 | 2023.06.28 14:37 | modify | 2273 | 0.10 | 1.68173 | 1.65773 | 1.69273 | ||
| 26109 | 2023.06.28 14:40 | modify | 2268 | 0.10 | 1.67957 | 1.65557 | 1.69257 | ||
| 26110 | 2023.06.28 15:00 | close | 2242 | 0.10 | 1.67338 | 1.70247 | 1.66847 | 39.03 | 36737.97 |
| 26111 | 2023.06.28 15:00 | sell | 2282 | 0.10 | 1.67288 | 0.00000 | 0.00000 | ||
| 26112 | 2023.06.28 15:00 | modify | 2282 | 0.10 | 1.67288 | 1.69688 | 1.65288 | ||
| 26113 | 2023.06.28 15:00 | modify | 2267 | 0.10 | 1.68034 | 1.65634 | 1.69234 | ||
| 26114 | 2023.06.28 15:00 | modify | 2270 | 0.10 | 1.68131 | 1.65731 | 1.69231 | ||
| 26115 | 2023.06.28 15:00 | modify | 2269 | 0.10 | 1.68027 | 1.65627 | 1.69227 | ||
| 26116 | 2023.06.28 15:01 | modify | 2272 | 0.10 | 1.68123 | 1.65723 | 1.69223 | ||
| 26117 | 2023.06.28 15:01 | modify | 2271 | 0.10 | 1.68106 | 1.65706 | 1.69206 | ||
| 26118 | 2023.06.28 15:01 | modify | 2276 | 0.10 | 1.68300 | 1.65900 | 1.69200 | ||
| 26119 | 2023.06.28 15:02 | modify | 2275 | 0.10 | 1.68188 | 1.65788 | 1.69188 | ||
| 26120 | 2023.06.28 15:02 | modify | 2277 | 0.10 | 1.68287 | 1.65887 | 1.69187 | ||
| 26121 | 2023.06.28 15:02 | modify | 2274 | 0.10 | 1.68182 | 1.65782 | 1.69182 | ||
| 26122 | 2023.06.28 15:02 | modify | 2273 | 0.10 | 1.68173 | 1.65773 | 1.69173 | ||
| 26123 | 2023.06.28 15:02 | modify | 2268 | 0.10 | 1.67957 | 1.65557 | 1.69157 | ||
| 26124 | 2023.06.28 16:00 | close | 2243 | 0.10 | 1.67454 | 1.70371 | 1.66871 | 39.63 | 36777.60 |
| 26125 | 2023.06.28 16:00 | sell | 2283 | 0.10 | 1.67404 | 0.00000 | 0.00000 | ||
| 26126 | 2023.06.28 16:00 | modify | 2283 | 0.10 | 1.67404 | 1.69804 | 1.65404 | ||
| 26127 | 2023.06.28 17:00 | close | 2244 | 0.10 | 1.67616 | 1.70427 | 1.66827 | 31.63 | 36809.23 |
| 26128 | 2023.06.28 17:00 | sell | 2284 | 0.10 | 1.67566 | 0.00000 | 0.00000 | ||
| 26129 | 2023.06.28 17:00 | modify | 2284 | 0.10 | 1.67566 | 1.69966 | 1.65566 | ||
| 26130 | 2023.06.28 19:00 | close | 2245 | 0.10 | 1.67655 | 1.70331 | 1.66831 | 21.18 | 36830.40 |
| 26131 | 2023.06.28 19:00 | buy | 2285 | 0.10 | 1.67655 | 0.00000 | 0.00000 | ||
| 26132 | 2023.06.28 19:00 | modify | 2285 | 0.10 | 1.67655 | 1.65255 | 1.69655 | ||
| 26133 | 2023.06.28 22:00 | close | 2246 | 0.10 | 1.67476 | 1.70328 | 1.66828 | 34.46 | 36864.86 |
| 26134 | 2023.06.28 22:00 | sell | 2286 | 0.10 | 1.67426 | 0.00000 | 0.00000 | ||
| 26135 | 2023.06.28 22:00 | modify | 2286 | 0.10 | 1.67426 | 1.69826 | 1.65426 | ||
| 26136 | 2023.06.29 04:00 | close | 2247 | 0.10 | 1.67551 | 1.70354 | 1.66854 | 31.03 | 36895.89 |
| 26137 | 2023.06.29 04:00 | sell | 2287 | 0.10 | 1.67501 | 0.00000 | 0.00000 | ||
| 26138 | 2023.06.29 04:00 | modify | 2287 | 0.10 | 1.67501 | 1.69901 | 1.65501 | ||
| 26139 | 2023.06.29 05:00 | close | 2248 | 0.10 | 1.67534 | 1.70283 | 1.66783 | 26.96 | 36922.85 |
| 26140 | 2023.06.29 05:00 | buy | 2288 | 0.10 | 1.67534 | 0.00000 | 0.00000 | ||
| 26141 | 2023.06.29 05:00 | modify | 2288 | 0.10 | 1.67534 | 1.65134 | 1.69534 | ||
| 26142 | 2023.06.29 06:00 | close | 2249 | 0.10 | 1.67584 | 1.70203 | 1.66803 | 17.15 | 36940.00 |
| 26143 | 2023.06.29 06:00 | buy | 2289 | 0.10 | 1.67584 | 0.00000 | 0.00000 | ||
| 26144 | 2023.06.29 06:00 | modify | 2289 | 0.10 | 1.67584 | 1.65184 | 1.69584 | ||
| 26145 | 2023.06.29 08:00 | close | 2250 | 0.10 | 1.67800 | 1.70263 | 1.66863 | 5.39 | 36945.39 |
| 26146 | 2023.06.29 08:00 | buy | 2290 | 0.10 | 1.67800 | 0.00000 | 0.00000 | ||
| 26147 | 2023.06.29 08:00 | modify | 2290 | 0.10 | 1.67800 | 1.65400 | 1.69800 | ||
| 26148 | 2023.06.29 08:13 | modify | 2282 | 0.10 | 1.67288 | 1.69688 | 1.65888 | ||
| 26149 | 2023.06.29 09:00 | close | 2251 | 0.10 | 1.67762 | 1.70338 | 1.66838 | 13.92 | 36959.31 |
| 26150 | 2023.06.29 09:00 | buy | 2291 | 0.10 | 1.67762 | 0.00000 | 0.00000 | ||
| 26151 | 2023.06.29 09:00 | modify | 2291 | 0.10 | 1.67762 | 1.65362 | 1.69762 | ||
| 26152 | 2023.06.29 10:00 | close | 2252 | 0.10 | 1.67803 | 1.70207 | 1.65807 | 0.95 | 36960.26 |
| 26153 | 2023.06.29 10:00 | buy | 2292 | 0.10 | 1.67803 | 0.00000 | 0.00000 | ||
| 26154 | 2023.06.29 10:00 | modify | 2292 | 0.10 | 1.67803 | 1.65403 | 1.69803 | ||
| 26155 | 2023.06.29 11:00 | close | 2253 | 0.10 | 1.67824 | 1.70373 | 1.65973 | 11.88 | 36972.14 |
| 26156 | 2023.06.29 11:00 | buy | 2293 | 0.10 | 1.67824 | 0.00000 | 0.00000 | ||
| 26157 | 2023.06.29 11:00 | modify | 2293 | 0.10 | 1.67824 | 1.65424 | 1.69824 | ||
| 26158 | 2023.06.29 13:43 | modify | 2293 | 0.10 | 1.67824 | 1.65424 | 1.69224 | ||
| 26159 | 2023.06.29 13:43 | modify | 2292 | 0.10 | 1.67803 | 1.65403 | 1.69203 | ||
| 26160 | 2023.06.29 13:43 | modify | 2290 | 0.10 | 1.67800 | 1.65400 | 1.69200 | ||
| 26161 | 2023.06.29 14:00 | close | 2254 | 0.10 | 1.67273 | 1.70189 | 1.66389 | 39.56 | 37011.70 |
| 26162 | 2023.06.29 14:00 | sell | 2294 | 0.10 | 1.67223 | 0.00000 | 0.00000 | ||
| 26163 | 2023.06.29 14:00 | modify | 2294 | 0.10 | 1.67223 | 1.69623 | 1.65223 | ||
| 26164 | 2023.06.29 14:08 | modify | 2291 | 0.10 | 1.67762 | 1.65362 | 1.69162 | ||
| 26165 | 2023.06.29 14:09 | modify | 2267 | 0.10 | 1.68034 | 1.65634 | 1.69134 | ||
| 26166 | 2023.06.29 14:09 | modify | 2270 | 0.10 | 1.68131 | 1.65731 | 1.69131 | ||
| 26167 | 2023.06.29 14:44 | modify | 2269 | 0.10 | 1.68027 | 1.65627 | 1.69127 | ||
| 26168 | 2023.06.29 14:44 | modify | 2293 | 0.10 | 1.67824 | 1.65424 | 1.69124 | ||
| 26169 | 2023.06.29 14:44 | modify | 2272 | 0.10 | 1.68123 | 1.65723 | 1.69123 | ||
| 26170 | 2023.06.29 14:45 | modify | 2271 | 0.10 | 1.68106 | 1.65706 | 1.69106 | ||
| 26171 | 2023.06.29 14:45 | modify | 2292 | 0.10 | 1.67803 | 1.65403 | 1.69103 | ||
| 26172 | 2023.06.29 14:45 | modify | 2276 | 0.10 | 1.68300 | 1.65900 | 1.69100 | ||
| 26173 | 2023.06.29 14:45 | modify | 2290 | 0.10 | 1.67800 | 1.65400 | 1.69100 | ||
| 26174 | 2023.06.29 14:45 | modify | 2275 | 0.10 | 1.68188 | 1.65788 | 1.69088 | ||
| 26175 | 2023.06.29 14:45 | modify | 2277 | 0.10 | 1.68287 | 1.65887 | 1.69087 | ||
| 26176 | 2023.06.29 14:45 | modify | 2274 | 0.10 | 1.68182 | 1.65782 | 1.69082 | ||
| 26177 | 2023.06.29 14:45 | modify | 2273 | 0.10 | 1.68173 | 1.65773 | 1.69073 | ||
| 26178 | 2023.06.29 15:00 | close | 2255 | 0.10 | 1.67193 | 1.70199 | 1.65799 | 46.35 | 37058.05 |
| 26179 | 2023.06.29 15:00 | sell | 2295 | 0.10 | 1.67143 | 0.00000 | 0.00000 | ||
| 26180 | 2023.06.29 15:00 | modify | 2295 | 0.10 | 1.67143 | 1.69543 | 1.65143 | ||
| 26181 | 2023.06.29 15:08 | modify | 2291 | 0.10 | 1.67762 | 1.65362 | 1.69062 | ||
| 26182 | 2023.06.29 15:08 | modify | 2268 | 0.10 | 1.67957 | 1.65557 | 1.69057 | ||
| 26183 | 2023.06.29 15:08 | modify | 2285 | 0.10 | 1.67655 | 1.65255 | 1.69055 | ||
| 26184 | 2023.06.29 15:09 | modify | 2267 | 0.10 | 1.68034 | 1.65634 | 1.69034 | ||
| 26185 | 2023.06.29 15:09 | modify | 2270 | 0.10 | 1.68131 | 1.65731 | 1.69031 | ||
| 26186 | 2023.06.29 15:09 | modify | 2269 | 0.10 | 1.68027 | 1.65627 | 1.69027 | ||
| 26187 | 2023.06.29 15:10 | modify | 2293 | 0.10 | 1.67824 | 1.65424 | 1.69024 | ||
| 26188 | 2023.06.29 15:10 | modify | 2272 | 0.10 | 1.68123 | 1.65723 | 1.69023 | ||
| 26189 | 2023.06.29 15:11 | modify | 2271 | 0.10 | 1.68106 | 1.65706 | 1.69006 | ||
| 26190 | 2023.06.29 15:11 | modify | 2292 | 0.10 | 1.67803 | 1.65403 | 1.69003 | ||
| 26191 | 2023.06.29 15:11 | modify | 2290 | 0.10 | 1.67800 | 1.65400 | 1.69000 | ||
| 26192 | 2023.06.29 15:11 | modify | 2276 | 0.10 | 1.68300 | 1.65900 | 1.69000 | ||
| 26193 | 2023.06.29 15:12 | modify | 2275 | 0.10 | 1.68188 | 1.65788 | 1.68988 | ||
| 26194 | 2023.06.29 15:12 | modify | 2277 | 0.10 | 1.68287 | 1.65887 | 1.68987 | ||
| 26195 | 2023.06.29 15:13 | modify | 2289 | 0.10 | 1.67584 | 1.65184 | 1.68984 | ||
| 26196 | 2023.06.29 15:13 | modify | 2274 | 0.10 | 1.68182 | 1.65782 | 1.68982 | ||
| 26197 | 2023.06.29 15:14 | modify | 2273 | 0.10 | 1.68173 | 1.65773 | 1.68973 | ||
| 26198 | 2023.06.29 16:00 | close | 2256 | 0.10 | 1.67150 | 1.69898 | 1.66298 | 26.89 | 37084.94 |
| 26199 | 2023.06.29 16:00 | sell | 2296 | 0.10 | 1.67100 | 0.00000 | 0.00000 | ||
| 26200 | 2023.06.29 16:00 | modify | 2296 | 0.10 | 1.67100 | 1.69500 | 1.65100 | ||
| 26201 | 2023.06.29 19:00 | close | 2257 | 0.10 | 1.67109 | 1.69872 | 1.66372 | 28.02 | 37112.96 |
| 26202 | 2023.06.29 19:00 | sell | 2297 | 0.10 | 1.67059 | 0.00000 | 0.00000 | ||
| 26203 | 2023.06.29 19:00 | modify | 2297 | 0.10 | 1.67059 | 1.69459 | 1.65059 | ||
| 26204 | 2023.06.29 20:00 | close | 2258 | 0.10 | 1.67127 | 1.69931 | 1.66331 | 31.11 | 37144.07 |
| 26205 | 2023.06.29 20:00 | sell | 2298 | 0.10 | 1.67077 | 0.00000 | 0.00000 | ||
| 26206 | 2023.06.29 20:00 | modify | 2298 | 0.10 | 1.67077 | 1.69477 | 1.65077 | ||
| 26207 | 2023.06.29 21:00 | close | 2259 | 0.10 | 1.67168 | 1.69987 | 1.66387 | 32.24 | 37176.31 |
| 26208 | 2023.06.29 21:00 | sell | 2299 | 0.10 | 1.67118 | 0.00000 | 0.00000 | ||
| 26209 | 2023.06.29 21:00 | modify | 2299 | 0.10 | 1.67118 | 1.69518 | 1.65118 | ||
| 26210 | 2023.06.29 21:04 | modify | 2293 | 0.10 | 1.67824 | 1.65424 | 1.68924 | ||
| 26211 | 2023.06.29 21:04 | modify | 2291 | 0.10 | 1.67762 | 1.65362 | 1.68962 | ||
| 26212 | 2023.06.29 21:04 | modify | 2288 | 0.10 | 1.67534 | 1.65134 | 1.68934 | ||
| 26213 | 2023.06.29 21:04 | modify | 2285 | 0.10 | 1.67655 | 1.65255 | 1.68955 | ||
| 26214 | 2023.06.29 21:04 | modify | 2272 | 0.10 | 1.68123 | 1.65723 | 1.68923 | ||
| 26215 | 2023.06.29 21:04 | modify | 2271 | 0.10 | 1.68106 | 1.65706 | 1.68906 | ||
| 26216 | 2023.06.29 21:04 | modify | 2270 | 0.10 | 1.68131 | 1.65731 | 1.68931 | ||
| 26217 | 2023.06.29 21:04 | modify | 2269 | 0.10 | 1.68027 | 1.65627 | 1.68927 | ||
| 26218 | 2023.06.29 21:04 | modify | 2268 | 0.10 | 1.67957 | 1.65557 | 1.68957 | ||
| 26219 | 2023.06.29 21:04 | modify | 2267 | 0.10 | 1.68034 | 1.65634 | 1.68934 | ||
| 26220 | 2023.06.29 21:04 | modify | 2292 | 0.10 | 1.67803 | 1.65403 | 1.68903 | ||
| 26221 | 2023.06.29 22:00 | close | 2260 | 0.10 | 1.67131 | 1.70256 | 1.65856 | 55.23 | 37231.54 |
| 26222 | 2023.06.29 22:00 | sell | 2300 | 0.10 | 1.67081 | 0.00000 | 0.00000 | ||
| 26223 | 2023.06.29 22:00 | modify | 2300 | 0.10 | 1.67081 | 1.69481 | 1.65081 | ||
| 26224 | 2023.06.30 03:00 | close | 2261 | 0.10 | 1.67187 | 1.69553 | 1.66353 | -2.02 | 37229.51 |
| 26225 | 2023.06.30 03:00 | buy | 2301 | 0.10 | 1.67187 | 0.00000 | 0.00000 | ||
| 26226 | 2023.06.30 03:00 | modify | 2301 | 0.10 | 1.67187 | 1.64787 | 1.69187 | ||
| 26227 | 2023.06.30 04:00 | close | 2262 | 0.10 | 1.67205 | 1.69579 | 1.66379 | -1.42 | 37228.09 |
| 26228 | 2023.06.30 04:00 | buy | 2302 | 0.10 | 1.67205 | 0.00000 | 0.00000 | ||
| 26229 | 2023.06.30 04:00 | modify | 2302 | 0.10 | 1.67205 | 1.64805 | 1.69205 | ||
| 26230 | 2023.06.30 05:00 | close | 2263 | 0.10 | 1.67247 | 1.69549 | 1.66349 | -6.84 | 37221.25 |
| 26231 | 2023.06.30 05:00 | sell | 2303 | 0.10 | 1.67197 | 0.00000 | 0.00000 | ||
| 26232 | 2023.06.30 05:00 | modify | 2303 | 0.10 | 1.67197 | 1.69597 | 1.65197 | ||
| 26233 | 2023.06.30 06:00 | close | 2264 | 0.10 | 1.67402 | 1.69529 | 1.66329 | -20.04 | 37201.21 |
| 26234 | 2023.06.30 06:00 | buy | 2304 | 0.10 | 1.67402 | 0.00000 | 0.00000 | ||
| 26235 | 2023.06.30 06:00 | modify | 2304 | 0.10 | 1.67402 | 1.65002 | 1.69402 | ||
| 26236 | 2023.06.30 07:27 | modify | 2297 | 0.10 | 1.67059 | 1.69459 | 1.65659 | ||
| 26237 | 2023.06.30 07:33 | modify | 2298 | 0.10 | 1.67077 | 1.69477 | 1.65677 | ||
| 26238 | 2023.06.30 07:33 | modify | 2300 | 0.10 | 1.67081 | 1.69481 | 1.65681 | ||
| 26239 | 2023.06.30 07:33 | modify | 2296 | 0.10 | 1.67100 | 1.69500 | 1.65700 | ||
| 26240 | 2023.06.30 07:33 | modify | 2299 | 0.10 | 1.67118 | 1.69518 | 1.65718 | ||
| 26241 | 2023.06.30 07:34 | modify | 2295 | 0.10 | 1.67143 | 1.69543 | 1.65743 | ||
| 26242 | 2023.06.30 08:00 | close | 2265 | 0.10 | 1.67672 | 1.69488 | 1.66388 | -43.59 | 37157.62 |
| 26243 | 2023.06.30 08:00 | buy | 2305 | 0.10 | 1.67672 | 0.00000 | 0.00000 | ||
| 26244 | 2023.06.30 08:00 | modify | 2305 | 0.10 | 1.67672 | 1.65272 | 1.69672 | ||
| 26245 | 2023.06.30 10:43 | modify | 2297 | 0.10 | 1.67059 | 1.69459 | 1.65759 | ||
| 26246 | 2023.06.30 10:47 | modify | 2298 | 0.10 | 1.67077 | 1.69477 | 1.65777 | ||
| 26247 | 2023.06.30 10:47 | modify | 2300 | 0.10 | 1.67081 | 1.69481 | 1.65781 | ||
| 26248 | 2023.06.30 10:48 | modify | 2303 | 0.10 | 1.67197 | 1.69597 | 1.65797 | ||
| 26249 | 2023.06.30 10:49 | modify | 2296 | 0.10 | 1.67100 | 1.69500 | 1.65800 | ||
| 26250 | 2023.06.30 10:49 | modify | 2299 | 0.10 | 1.67118 | 1.69518 | 1.65818 | ||
| 26251 | 2023.06.30 10:58 | modify | 2294 | 0.10 | 1.67223 | 1.69623 | 1.65823 | ||
| 26252 | 2023.06.30 11:00 | close | 2266 | 0.10 | 1.67821 | 1.69441 | 1.66341 | -58.37 | 37099.24 |
| 26253 | 2023.06.30 11:00 | buy | 2306 | 0.10 | 1.67821 | 0.00000 | 0.00000 | ||
| 26254 | 2023.06.30 11:00 | modify | 2306 | 0.10 | 1.67821 | 1.65421 | 1.69821 | ||
| 26255 | 2023.06.30 11:04 | modify | 2295 | 0.10 | 1.67143 | 1.69543 | 1.65843 | ||
| 26256 | 2023.06.30 11:05 | modify | 2297 | 0.10 | 1.67059 | 1.69459 | 1.65859 | ||
| 26257 | 2023.06.30 11:14 | modify | 2298 | 0.10 | 1.67077 | 1.69477 | 1.65877 | ||
| 26258 | 2023.06.30 11:26 | modify | 2300 | 0.10 | 1.67081 | 1.69481 | 1.65881 | ||
| 26259 | 2023.06.30 11:52 | modify | 2303 | 0.10 | 1.67197 | 1.69597 | 1.65897 | ||
| 26260 | 2023.06.30 11:52 | modify | 2296 | 0.10 | 1.67100 | 1.69500 | 1.65900 | ||
| 26261 | 2023.06.30 11:52 | modify | 2299 | 0.10 | 1.67118 | 1.69518 | 1.65918 | ||
| 26262 | 2023.06.30 12:08 | modify | 2294 | 0.10 | 1.67223 | 1.69623 | 1.65923 | ||
| 26263 | 2023.06.30 12:09 | modify | 2295 | 0.10 | 1.67143 | 1.69543 | 1.65943 | ||
| 26264 | 2023.06.30 12:09 | modify | 2297 | 0.10 | 1.67059 | 1.69459 | 1.65959 | ||
| 26265 | 2023.06.30 12:09 | modify | 2300 | 0.10 | 1.67081 | 1.69481 | 1.65981 | ||
| 26266 | 2023.06.30 12:09 | modify | 2298 | 0.10 | 1.67077 | 1.69477 | 1.65977 | ||
| 26267 | 2023.06.30 12:09 | modify | 2282 | 0.10 | 1.67288 | 1.69688 | 1.65988 | ||
| 26268 | 2023.06.30 12:09 | modify | 2303 | 0.10 | 1.67197 | 1.69597 | 1.65997 | ||
| 26269 | 2023.06.30 12:10 | modify | 2296 | 0.10 | 1.67100 | 1.69500 | 1.66000 | ||
| 26270 | 2023.06.30 12:10 | modify | 2283 | 0.10 | 1.67404 | 1.69804 | 1.66004 | ||
| 26271 | 2023.06.30 12:12 | modify | 2299 | 0.10 | 1.67118 | 1.69518 | 1.66018 | ||
| 26272 | 2023.06.30 12:12 | modify | 2294 | 0.10 | 1.67223 | 1.69623 | 1.66023 | ||
| 26273 | 2023.06.30 12:12 | modify | 2286 | 0.10 | 1.67426 | 1.69826 | 1.66026 | ||
| 26274 | 2023.06.30 12:19 | modify | 2295 | 0.10 | 1.67143 | 1.69543 | 1.66043 | ||
| 26275 | 2023.06.30 12:30 | modify | 2297 | 0.10 | 1.67059 | 1.69459 | 1.66059 | ||
| 26276 | 2023.06.30 12:30 | modify | 2298 | 0.10 | 1.67077 | 1.69477 | 1.66077 | ||
| 26277 | 2023.06.30 12:30 | modify | 2300 | 0.10 | 1.67081 | 1.69481 | 1.66081 | ||
| 26278 | 2023.06.30 12:30 | modify | 2282 | 0.10 | 1.67288 | 1.69688 | 1.66088 | ||
| 26279 | 2023.06.30 12:30 | modify | 2303 | 0.10 | 1.67197 | 1.69597 | 1.66097 | ||
| 26280 | 2023.06.30 12:30 | modify | 2296 | 0.10 | 1.67100 | 1.69500 | 1.66100 | ||
| 26281 | 2023.06.30 12:30 | modify | 2287 | 0.10 | 1.67501 | 1.69901 | 1.66101 | ||
| 26282 | 2023.06.30 12:30 | modify | 2283 | 0.10 | 1.67404 | 1.69804 | 1.66104 | ||
| 26283 | 2023.06.30 12:30 | modify | 2281 | 0.10 | 1.67510 | 1.69910 | 1.66110 | ||
| 26284 | 2023.06.30 12:30 | modify | 2299 | 0.10 | 1.67118 | 1.69518 | 1.66118 | ||
| 26285 | 2023.06.30 12:30 | modify | 2294 | 0.10 | 1.67223 | 1.69623 | 1.66123 | ||
| 26286 | 2023.06.30 12:30 | modify | 2286 | 0.10 | 1.67426 | 1.69826 | 1.66126 | ||
| 26287 | 2023.06.30 12:35 | modify | 2295 | 0.10 | 1.67143 | 1.69543 | 1.66143 | ||
| 26288 | 2023.06.30 12:35 | modify | 2297 | 0.10 | 1.67059 | 1.69459 | 1.66159 | ||
| 26289 | 2023.06.30 12:35 | modify | 2284 | 0.10 | 1.67566 | 1.69966 | 1.66166 | ||
| 26290 | 2023.06.30 12:35 | modify | 2298 | 0.10 | 1.67077 | 1.69477 | 1.66177 | ||
| 26291 | 2023.06.30 12:35 | modify | 2300 | 0.10 | 1.67081 | 1.69481 | 1.66181 | ||
| 26292 | 2023.06.30 12:35 | modify | 2282 | 0.10 | 1.67288 | 1.69688 | 1.66188 | ||
| 26293 | 2023.06.30 12:35 | modify | 2303 | 0.10 | 1.67197 | 1.69597 | 1.66197 | ||
| 26294 | 2023.06.30 12:35 | modify | 2296 | 0.10 | 1.67100 | 1.69500 | 1.66200 | ||
| 26295 | 2023.06.30 12:35 | modify | 2287 | 0.10 | 1.67501 | 1.69901 | 1.66201 | ||
| 26296 | 2023.06.30 12:35 | modify | 2283 | 0.10 | 1.67404 | 1.69804 | 1.66204 | ||
| 26297 | 2023.06.30 12:36 | modify | 2299 | 0.10 | 1.67118 | 1.69518 | 1.66218 | ||
| 26298 | 2023.06.30 12:36 | modify | 2281 | 0.10 | 1.67510 | 1.69910 | 1.66210 | ||
| 26299 | 2023.06.30 12:37 | modify | 2294 | 0.10 | 1.67223 | 1.69623 | 1.66223 | ||
| 26300 | 2023.06.30 12:37 | modify | 2286 | 0.10 | 1.67426 | 1.69826 | 1.66226 | ||
| 26301 | 2023.06.30 12:37 | modify | 2280 | 0.10 | 1.67627 | 1.70027 | 1.66227 | ||
| 26302 | 2023.06.30 12:38 | modify | 2295 | 0.10 | 1.67143 | 1.69543 | 1.66243 | ||
| 26303 | 2023.06.30 12:38 | modify | 2297 | 0.10 | 1.67059 | 1.69459 | 1.66259 | ||
| 26304 | 2023.06.30 12:38 | modify | 2284 | 0.10 | 1.67566 | 1.69966 | 1.66266 | ||
| 26305 | 2023.06.30 12:38 | modify | 2300 | 0.10 | 1.67081 | 1.69481 | 1.66281 | ||
| 26306 | 2023.06.30 12:38 | modify | 2298 | 0.10 | 1.67077 | 1.69477 | 1.66277 | ||
| 26307 | 2023.06.30 12:38 | modify | 2282 | 0.10 | 1.67288 | 1.69688 | 1.66288 | ||
| 26308 | 2023.06.30 12:39 | modify | 2303 | 0.10 | 1.67197 | 1.69597 | 1.66297 | ||
| 26309 | 2023.06.30 12:40 | modify | 2296 | 0.10 | 1.67100 | 1.69500 | 1.66300 | ||
| 26310 | 2023.06.30 12:40 | modify | 2287 | 0.10 | 1.67501 | 1.69901 | 1.66301 | ||
| 26311 | 2023.06.30 12:40 | modify | 2283 | 0.10 | 1.67404 | 1.69804 | 1.66304 | ||
| 26312 | 2023.06.30 12:40 | modify | 2281 | 0.10 | 1.67510 | 1.69910 | 1.66310 | ||
| 26313 | 2023.06.30 12:42 | modify | 2299 | 0.10 | 1.67118 | 1.69518 | 1.66318 | ||
| 26314 | 2023.06.30 12:43 | modify | 2294 | 0.10 | 1.67223 | 1.69623 | 1.66323 | ||
| 26315 | 2023.06.30 12:43 | modify | 2286 | 0.10 | 1.67426 | 1.69826 | 1.66326 | ||
| 26316 | 2023.06.30 12:43 | modify | 2280 | 0.10 | 1.67627 | 1.70027 | 1.66327 | ||
| 26317 | 2023.06.30 12:43 | modify | 2295 | 0.10 | 1.67143 | 1.69543 | 1.66343 | ||
| 26318 | 2023.06.30 12:43 | modify | 2297 | 0.10 | 1.67059 | 1.69459 | 1.66359 | ||
| 26319 | 2023.06.30 12:43 | modify | 2284 | 0.10 | 1.67566 | 1.69966 | 1.66366 | ||
| 26320 | 2023.06.30 12:43 | modify | 2298 | 0.10 | 1.67077 | 1.69477 | 1.66377 | ||
| 26321 | 2023.06.30 12:43 | modify | 2300 | 0.10 | 1.67081 | 1.69481 | 1.66381 | ||
| 26322 | 2023.06.30 12:43 | modify | 2282 | 0.10 | 1.67288 | 1.69688 | 1.66388 | ||
| 26323 | 2023.06.30 12:45 | modify | 2303 | 0.10 | 1.67197 | 1.69597 | 1.66397 | ||
| 26324 | 2023.06.30 12:45 | modify | 2296 | 0.10 | 1.67100 | 1.69500 | 1.66400 | ||
| 26325 | 2023.06.30 12:45 | modify | 2287 | 0.10 | 1.67501 | 1.69901 | 1.66401 | ||
| 26326 | 2023.06.30 12:45 | modify | 2283 | 0.10 | 1.67404 | 1.69804 | 1.66404 | ||
| 26327 | 2023.06.30 12:45 | modify | 2281 | 0.10 | 1.67510 | 1.69910 | 1.66410 | ||
| 26328 | 2023.06.30 12:46 | modify | 2299 | 0.10 | 1.67118 | 1.69518 | 1.66418 | ||
| 26329 | 2023.06.30 12:46 | modify | 2294 | 0.10 | 1.67223 | 1.69623 | 1.66423 | ||
| 26330 | 2023.06.30 12:46 | modify | 2286 | 0.10 | 1.67426 | 1.69826 | 1.66426 | ||
| 26331 | 2023.06.30 12:46 | modify | 2280 | 0.10 | 1.67627 | 1.70027 | 1.66427 | ||
| 26332 | 2023.06.30 12:46 | modify | 2301 | 0.10 | 1.67187 | 1.67994 | 1.69187 | ||
| 26333 | 2023.06.30 12:46 | modify | 2295 | 0.10 | 1.67143 | 1.69543 | 1.66443 | ||
| 26334 | 2023.06.30 12:46 | modify | 2302 | 0.10 | 1.67205 | 1.68012 | 1.69205 | ||
| 26335 | 2023.06.30 12:46 | modify | 2297 | 0.10 | 1.67059 | 1.69459 | 1.66459 | ||
| 26336 | 2023.06.30 12:46 | modify | 2284 | 0.10 | 1.67566 | 1.69966 | 1.66466 | ||
| 26337 | 2023.06.30 12:46 | modify | 2298 | 0.10 | 1.67077 | 1.69477 | 1.66477 | ||
| 26338 | 2023.06.30 12:46 | modify | 2300 | 0.10 | 1.67081 | 1.69481 | 1.66481 | ||
| 26339 | 2023.06.30 12:46 | modify | 2303 | 0.10 | 1.67197 | 1.69597 | 1.66497 | ||
| 26340 | 2023.06.30 12:46 | modify | 2301 | 0.10 | 1.67187 | 1.68048 | 1.69187 | ||
| 26341 | 2023.06.30 12:46 | modify | 2282 | 0.10 | 1.67288 | 1.69688 | 1.66488 | ||
| 26342 | 2023.06.30 12:46 | modify | 2302 | 0.10 | 1.67205 | 1.68073 | 1.69205 | ||
| 26343 | 2023.06.30 12:46 | modify | 2299 | 0.10 | 1.67118 | 1.69518 | 1.66518 | ||
| 26344 | 2023.06.30 12:46 | modify | 2296 | 0.10 | 1.67100 | 1.69500 | 1.66500 | ||
| 26345 | 2023.06.30 12:46 | modify | 2287 | 0.10 | 1.67501 | 1.69901 | 1.66501 | ||
| 26346 | 2023.06.30 12:46 | modify | 2283 | 0.10 | 1.67404 | 1.69804 | 1.66504 | ||
| 26347 | 2023.06.30 12:46 | modify | 2281 | 0.10 | 1.67510 | 1.69910 | 1.66510 | ||
| 26348 | 2023.06.30 13:00 | close | 2267 | 0.10 | 1.68310 | 1.65634 | 1.68934 | 18.66 | 37117.90 |
| 26349 | 2023.06.30 13:00 | buy | 2307 | 0.10 | 1.68360 | 0.00000 | 0.00000 | ||
| 26350 | 2023.06.30 13:00 | modify | 2307 | 0.10 | 1.68360 | 1.65960 | 1.70360 | ||
| 26351 | 2023.06.30 13:42 | s/l | 2302 | 0.10 | 1.68073 | 1.68073 | 1.69205 | 65.48 | 37183.38 |
| 26352 | 2023.06.30 13:56 | s/l | 2301 | 0.10 | 1.68048 | 1.68048 | 1.69187 | 64.95 | 37248.33 |
| 26353 | 2023.06.30 14:00 | buy | 2308 | 0.10 | 1.68052 | 0.00000 | 0.00000 | ||
| 26354 | 2023.06.30 14:00 | modify | 2308 | 0.10 | 1.68052 | 1.65652 | 1.70052 | ||
| 26355 | 2023.06.30 15:00 | buy | 2309 | 0.10 | 1.68272 | 0.00000 | 0.00000 | ||
| 26356 | 2023.06.30 15:00 | modify | 2309 | 0.10 | 1.68272 | 1.65872 | 1.70272 | ||
| 26357 | 2023.06.30 16:00 | close | 2268 | 0.10 | 1.68188 | 1.65557 | 1.68957 | 15.27 | 37263.59 |
| 26358 | 2023.06.30 16:00 | buy | 2310 | 0.10 | 1.68238 | 0.00000 | 0.00000 | ||
| 26359 | 2023.06.30 16:00 | modify | 2310 | 0.10 | 1.68238 | 1.65838 | 1.70238 | ||
| 26360 | 2023.06.30 18:00 | close | 2269 | 0.10 | 1.68148 | 1.65627 | 1.68927 | 6.96 | 37270.55 |
| 26361 | 2023.06.30 18:00 | buy | 2311 | 0.10 | 1.68198 | 0.00000 | 0.00000 | ||
| 26362 | 2023.06.30 18:00 | modify | 2311 | 0.10 | 1.68198 | 1.65798 | 1.70198 | ||
| 26363 | 2023.06.30 19:00 | close | 2270 | 0.10 | 1.68055 | 1.65731 | 1.68931 | -7.89 | 37262.65 |
| 26364 | 2023.06.30 19:00 | sell | 2312 | 0.10 | 1.68055 | 0.00000 | 0.00000 | ||
| 26365 | 2023.06.30 19:00 | modify | 2312 | 0.10 | 1.68055 | 1.70455 | 1.66055 | ||
| 26366 | 2023.06.30 20:00 | close | 2271 | 0.10 | 1.68213 | 1.65706 | 1.68906 | 5.92 | 37268.57 |
| 26367 | 2023.06.30 20:00 | buy | 2313 | 0.10 | 1.68263 | 0.00000 | 0.00000 | ||
| 26368 | 2023.06.30 20:00 | modify | 2313 | 0.10 | 1.68263 | 1.65863 | 1.70263 | ||
| 26369 | 2023.06.30 20:59 | close at stop | 2313 | 0.10 | 1.68164 | 1.65863 | 1.70263 | -7.47 | 37261.10 |
| 26370 | 2023.06.30 20:59 | close at stop | 2312 | 0.10 | 1.68214 | 1.70455 | 1.66055 | -12.00 | 37249.10 |
| 26371 | 2023.06.30 20:59 | close at stop | 2311 | 0.10 | 1.68164 | 1.65798 | 1.70198 | -2.56 | 37246.54 |
| 26372 | 2023.06.30 20:59 | close at stop | 2310 | 0.10 | 1.68164 | 1.65838 | 1.70238 | -5.58 | 37240.96 |
| 26373 | 2023.06.30 20:59 | close at stop | 2309 | 0.10 | 1.68164 | 1.65872 | 1.70272 | -8.15 | 37232.81 |
| 26374 | 2023.06.30 20:59 | close at stop | 2308 | 0.10 | 1.68164 | 1.65652 | 1.70052 | 8.45 | 37241.26 |
| 26375 | 2023.06.30 20:59 | close at stop | 2307 | 0.10 | 1.68164 | 1.65960 | 1.70360 | -14.78 | 37226.48 |
| 26376 | 2023.06.30 20:59 | close at stop | 2306 | 0.10 | 1.68164 | 1.65421 | 1.69821 | 25.87 | 37252.35 |
| 26377 | 2023.06.30 20:59 | close at stop | 2305 | 0.10 | 1.68164 | 1.65272 | 1.69672 | 37.11 | 37289.46 |
| 26378 | 2023.06.30 20:59 | close at stop | 2304 | 0.10 | 1.68164 | 1.65002 | 1.69402 | 57.48 | 37346.94 |
| 26379 | 2023.06.30 20:59 | close at stop | 2303 | 0.10 | 1.68214 | 1.69597 | 1.66497 | -76.71 | 37270.23 |
| 26380 | 2023.06.30 20:59 | close at stop | 2300 | 0.10 | 1.68214 | 1.69481 | 1.66481 | -85.37 | 37184.86 |
| 26381 | 2023.06.30 20:59 | close at stop | 2299 | 0.10 | 1.68214 | 1.69518 | 1.66518 | -82.58 | 37102.28 |
| 26382 | 2023.06.30 20:59 | close at stop | 2298 | 0.10 | 1.68214 | 1.69477 | 1.66477 | -85.67 | 37016.61 |
| 26383 | 2023.06.30 20:59 | close at stop | 2297 | 0.10 | 1.68214 | 1.69459 | 1.66459 | -87.03 | 36929.59 |
| 26384 | 2023.06.30 20:59 | close at stop | 2296 | 0.10 | 1.68214 | 1.69500 | 1.66500 | -83.93 | 36845.66 |
| 26385 | 2023.06.30 20:59 | close at stop | 2295 | 0.10 | 1.68214 | 1.69543 | 1.66443 | -80.69 | 36764.97 |
| 26386 | 2023.06.30 20:59 | close at stop | 2294 | 0.10 | 1.68214 | 1.69623 | 1.66423 | -74.66 | 36690.31 |
| 26387 | 2023.06.30 20:59 | close at stop | 2293 | 0.10 | 1.68164 | 1.65424 | 1.68924 | 25.22 | 36715.53 |
| 26388 | 2023.06.30 20:59 | close at stop | 2292 | 0.10 | 1.68164 | 1.65403 | 1.68903 | 26.80 | 36742.32 |
| 26389 | 2023.06.30 20:59 | close at stop | 2291 | 0.10 | 1.68164 | 1.65362 | 1.68962 | 29.89 | 36772.21 |
| 26390 | 2023.06.30 20:59 | close at stop | 2290 | 0.10 | 1.68164 | 1.65400 | 1.69000 | 27.03 | 36799.24 |
| 26391 | 2023.06.30 20:59 | close at stop | 2289 | 0.10 | 1.68164 | 1.65184 | 1.68984 | 43.32 | 36842.56 |
| 26392 | 2023.06.30 20:59 | close at stop | 2288 | 0.10 | 1.68164 | 1.65134 | 1.68934 | 47.09 | 36889.64 |
| 26393 | 2023.06.30 20:59 | close at stop | 2287 | 0.10 | 1.68214 | 1.69901 | 1.66501 | -53.69 | 36835.95 |
| 26394 | 2023.06.30 20:59 | close at stop | 2286 | 0.10 | 1.68214 | 1.69826 | 1.66426 | -59.07 | 36776.88 |
| 26395 | 2023.06.30 20:59 | close at stop | 2285 | 0.10 | 1.68164 | 1.65255 | 1.68955 | 36.66 | 36813.54 |
| 26396 | 2023.06.30 20:59 | close at stop | 2284 | 0.10 | 1.68214 | 1.69966 | 1.66466 | -48.51 | 36765.02 |
| 26397 | 2023.06.30 20:59 | close at stop | 2283 | 0.10 | 1.68214 | 1.69804 | 1.66504 | -60.73 | 36704.29 |
| 26398 | 2023.06.30 20:59 | close at stop | 2282 | 0.10 | 1.68214 | 1.69688 | 1.66488 | -69.48 | 36634.80 |
| 26399 | 2023.06.30 20:59 | close at stop | 2281 | 0.10 | 1.68214 | 1.69910 | 1.66510 | -52.73 | 36582.07 |
| 26400 | 2023.06.30 20:59 | close at stop | 2280 | 0.10 | 1.68214 | 1.70027 | 1.66427 | -43.91 | 36538.16 |
| 26401 | 2023.06.30 20:59 | close at stop | 2279 | 0.10 | 1.68214 | 1.70350 | 1.65950 | -19.55 | 36518.60 |
| 26402 | 2023.06.30 20:59 | close at stop | 2278 | 0.10 | 1.68214 | 1.70332 | 1.65932 | -20.90 | 36497.70 |
| 26403 | 2023.06.30 20:59 | close at stop | 2277 | 0.10 | 1.68164 | 1.65887 | 1.68987 | -11.01 | 36486.69 |
| 26404 | 2023.06.30 20:59 | close at stop | 2276 | 0.10 | 1.68164 | 1.65900 | 1.69000 | -11.99 | 36474.69 |
| 26405 | 2023.06.30 20:59 | close at stop | 2275 | 0.10 | 1.68164 | 1.65788 | 1.68988 | -3.54 | 36471.15 |
| 26406 | 2023.06.30 20:59 | close at stop | 2274 | 0.10 | 1.68164 | 1.65782 | 1.68982 | -3.52 | 36467.63 |
| 26407 | 2023.06.30 20:59 | close at stop | 2273 | 0.10 | 1.68164 | 1.65773 | 1.68973 | -2.84 | 36464.78 |
| 26408 | 2023.06.30 20:59 | close at stop | 2272 | 0.10 | 1.68164 | 1.65723 | 1.68923 | 0.93 | 36465.71 |